결과 페이지 59 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kingdee International Software Group Company Limited 0268.HK | HK$7.54 0.96 USD |
+0.4
|
HK$26.43B 3.38B USD | HK$34.03M 4.35M USD | HK$7.37 0.94 USD | HK$7.72 0.99 USD | HK$26.43B 3.38B USD | 251.33 | HK$0.03 0.003 USD | ||
| Clicks CLCGY | $28.90 — |
+1.47
|
$3.38B — | $1.53K — | $28.69 — | $28.97 — | $3.38B — | 17.00 | $1.70 — | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥24.80 3.66 USD |
+2.61
|
CN¥22.90B 3.38B USD | CN¥26.06M 3.85M USD | CN¥23.94 3.53 USD | CN¥24.85 3.67 USD | CN¥22.90B 3.38B USD | 34.44 | CN¥0.72 0.11 USD | ||
| Lisi S.A. FII.PA | €64.00 73.88 USD |
+1.75
|
€2.93B 3.38B USD | €7.57K 8.73K USD | €62.10 71.68 USD | €64.50 74.45 USD | €2.93B 3.38B USD | 47.05 | €1.36 1.57 USD | ||
| Western Region Gold Co., Ltd. 601069.SS | CN¥25.12 3.71 USD |
+2.11
|
CN¥22.88B 3.38B USD | CN¥10.92M 1.61M USD | CN¥24.25 3.58 USD | CN¥25.25 3.73 USD | CN¥22.88B 3.38B USD | 23.69 | CN¥1.06 0.16 USD | ||
| Bohai Leasing Co., Ltd. 000415.SZ | CN¥3.70 0.55 USD |
+0.27
|
CN¥22.88B 3.38B USD | CN¥57.91M 8.54M USD | CN¥3.64 0.54 USD | CN¥3.75 0.55 USD | CN¥22.88B 3.38B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Kinaxis Inc. KXS.TO | CA$166.49 123.55 USD |
-0.17
|
CA$4.55B 3.38B USD | CA$80.42K 59.68K USD | CA$163.18 121.09 USD | CA$170.10 126.22 USD | CA$4.55B 3.38B USD | 40.60 | CA$4.10 3.04 USD | ||
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥31.56 4.66 USD |
-0.19
|
CN¥22.86B 3.37B USD | CN¥8.28M 1.22M USD | CN¥31.05 4.58 USD | CN¥31.69 4.68 USD | CN¥22.86B 3.37B USD | 0 | CN¥0.00 0 USD | ||
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | CN¥3.11 0.46 USD |
+1.3
|
CN¥22.83B 3.37B USD | CN¥77.89M 11.49M USD | CN¥3.06 0.45 USD | CN¥3.11 0.46 USD | CN¥22.83B 3.37B USD | 12.43 | CN¥0.25 0.04 USD | ||
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥4.28 0.63 USD |
0
|
CN¥22.83B 3.37B USD | CN¥13.50M 1.99M USD | CN¥4.24 0.63 USD | CN¥4.30 0.63 USD | CN¥22.83B 3.37B USD | 15.85 | CN¥0.27 0.04 USD | ||
| National Health Investors NHI | $69.43 — |
-1.42
|
$3.37B — | $467.03K — | $68.77 — | $70.47 — | $3.37B — | 22.39 | $3.10 — | ||
| Tiandi Science & Technology Co.Ltd 600582.SS | CN¥5.51 0.81 USD |
-0.9
|
CN¥22.80B 3.36B USD | CN¥24.19M 3.57M USD | CN¥5.45 0.8 USD | CN¥5.57 0.82 USD | CN¥22.80B 3.36B USD | 15.74 | CN¥0.35 0.05 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹422.80 5.12 USD |
+1.98
|
₹278.06B 3.36B USD | ₹2.04M 24.65K USD | ₹411.95 4.98 USD | ₹424.50 5.14 USD | ₹278.06B 3.36B USD | 74.43 | ₹5.68 0.07 USD | ||
| SEB SA SK.PA | €53.20 61.41 USD |
+0.95
|
€2.91B 3.36B USD | €11.91K 13.75K USD | €52.10 60.14 USD | €53.35 61.58 USD | €2.91B 3.36B USD | 11.95 | €4.45 5.14 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | HK$30.52 3.9 USD |
+3.53
|
HK$26.28B 3.36B USD | HK$2.01M 257.53K USD | HK$28.12 3.6 USD | HK$30.78 3.94 USD | HK$26.28B 3.36B USD | 29.06 | HK$1.05 0.13 USD | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥22.35 3.3 USD |
+1.27
|
CN¥22.77B 3.36B USD | CN¥16.39M 2.42M USD | CN¥21.85 3.22 USD | CN¥22.60 3.33 USD | CN¥22.77B 3.36B USD | 21.08 | CN¥1.06 0.16 USD | ||
| Community Financial System CBU | $63.90 — |
+0.49
|
$3.36B — | $200.24K — | $63.39 — | $64.39 — | $3.36B — | 15.50 | $4.12 — | ||
| Marui Group Co., Ltd. 8252.T | ¥2,775 18.73 USD |
+0.33
|
¥497B 3.36B USD | ¥1M 6.77K USD | ¥2,759 18.62 USD | ¥2,806 18.94 USD | ¥497B 3.36B USD | 17.53 | ¥158 1.07 USD | ||
| Virbac SA VIRP.PA | €347.00 400.55 USD |
-0.14
|
€2.91B 3.36B USD | €287.00 331.29 USD | €346.50 399.98 USD | €353.00 407.48 USD | €2.91B 3.36B USD | 19.27 | €18.00 20.78 USD | ||
| Innodata INOD | $102.79 — |
+0.8
|
$3.36B — | $1.00M — | $99.36 — | $107.00 — | $3.36B — | 91.77 | $1.12 — | ||
| Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ | CN¥120.02 17.71 USD |
+1.71
|
CN¥22.73B 3.35B USD | CN¥10.61M 1.57M USD | CN¥118.23 17.44 USD | CN¥125.00 18.44 USD | CN¥22.73B 3.35B USD | 353.00 | CN¥0.34 0.05 USD | ||
| Dätwyler Holding AG DAE.SW | CHF 157.20 197.17 USD |
-1.87
|
CHF 2.67B 3.35B USD | CHF 1.71K 2.14K USD | CHF 157.20 197.17 USD | CHF 164.80 206.7 USD | CHF 2.67B 3.35B USD | 33.02 | CHF 4.76 5.97 USD | ||
| Guangzhou Port Company Limited 601228.SS | CN¥3.01 0.44 USD |
-0.33
|
CN¥22.71B 3.35B USD | CN¥14.95M 2.21M USD | CN¥2.99 0.44 USD | CN¥3.02 0.45 USD | CN¥22.71B 3.35B USD | 27.36 | CN¥0.11 0.02 USD | ||
| First Hawaiian FHB | $27.54 — |
+0.69
|
$3.35B — | $1.16M — | $27.41 — | $27.71 — | $3.35B — | 12.07 | $2.28 — | ||
| Cellebrite DI CLBT | $13.43 — |
-2.75
|
$3.35B — | $1.32M — | $13.22 — | $13.89 — | $3.35B — | 47.96 | $0.28 — | ||
| CVR Energy CVI | $33.32 — |
+0.51
|
$3.35B — | $468.31K — | $33.01 — | $34.24 — | $3.35B — | 0 | -$0.42 — | ||
| National Beverage FIZZ | $35.76 — |
-2.07
|
$3.35B — | $238.78K — | $35.69 — | $36.64 — | $3.35B — | 17.87 | $2.00 — | ||
| The Scotts Miracle-Gro Company SMG | $57.53 — |
-0.24
|
$3.35B — | $772.80K — | $56.39 — | $58.26 — | $3.35B — | 16.53 | $3.48 — | ||
| Koninklijke Heijmans N.V. HEIJM.AS | €105.50 121.78 USD |
+0.86
|
€2.90B 3.35B USD | €11.09K 12.8K USD | €104.70 120.86 USD | €106.30 122.71 USD | €2.90B 3.35B USD | 22.30 | €4.73 5.46 USD | ||
| Kuraray Co., Ltd. 3405.T | ¥1,645 11.1 USD |
+0.77
|
¥496B 3.35B USD | ¥2M 11.44K USD | ¥1,634 11.03 USD | ¥1,678 11.33 USD | ¥496B 3.35B USD | 69.49 | ¥24 0.16 USD | ||
| Sinch AB (publ) 0RBI.IL | SEK 40.66 3.97 USD |
+2.35
|
SEK 34.27B 3.35B USD | SEK 2.37M 230.95K USD | SEK 39.87 3.89 USD | SEK 40.66 3.97 USD | SEK 34.27B 3.35B USD | 0 | -SEK 6.19 -0.6 USD | ||
| Siltronic AG 0R8P.IL | €93.65 108.1 USD |
-1.6
|
€2.90B 3.34B USD | €47.93K 55.33K USD | €93.65 108.1 USD | €96.80 111.74 USD | €2.90B 3.34B USD | 8.57 | €10.92 12.61 USD | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥1,482 10 USD |
+0.07
|
¥495B 3.34B USD | ¥986K 6.66K USD | ¥1,464 9.88 USD | ¥1,506 10.17 USD | ¥495B 3.34B USD | 11.25 | ¥132 0.89 USD | ||
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | CN¥12.60 1.86 USD |
+0.72
|
CN¥22.65B 3.34B USD | CN¥49.14M 7.25M USD | CN¥12.37 1.83 USD | CN¥12.73 1.88 USD | CN¥22.65B 3.34B USD | 0 | -CN¥0.45 -0.06 USD | ||
| SECURE Waste Infrastructure SECYF | $15.32 — |
+1.74
|
$3.34B — | $1.00 — | $15.32 — | $15.32 — | $3.34B — | 39.28 | $0.39 — | ||
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹285.60 3.46 USD |
+1.49
|
₹276.07B 3.34B USD | ₹3.92M 47.4K USD | ₹281.60 3.41 USD | ₹288.20 3.49 USD | ₹276.07B 3.34B USD | 10.99 | ₹25.97 0.31 USD | ||
| The Cheesecake Factory Incorporated CAKE | $67.22 — |
+1.65
|
$3.34B — | $1.44M — | $65.43 — | $68.11 — | $3.34B — | 19.71 | $3.41 — | ||
| Mitsubishi Logistics Corporation 9301.T | ¥1,443 9.74 USD |
-3.74
|
¥495B 3.34B USD | ¥2M 10.45K USD | ¥1,434 9.68 USD | ¥1,504 10.15 USD | ¥495B 3.34B USD | 9.25 | ¥156 1.05 USD | ||
| LIXIL Corporation 5938.T | ¥1,720 11.61 USD |
-0.2
|
¥494B 3.34B USD | ¥2M 13.15K USD | ¥1,712 11.56 USD | ¥1,744 11.77 USD | ¥494B 3.34B USD | 60.84 | ¥28 0.19 USD | ||
| Trigano S.A. TRI.PA | €149.70 172.8 USD |
-2.48
|
€2.89B 3.33B USD | €35.12K 40.54K USD | €142.00 163.92 USD | €151.50 174.88 USD | €2.89B 3.33B USD | 11.32 | €13.22 15.26 USD | ||
| Academy Sports and Outdoors ASO | $51.67 — |
-0.15
|
$3.33B — | $2.89M — | $51.45 — | $52.82 — | $3.33B — | 9.32 | $5.54 — | ||
| Columbia Sportswear Company COLM | $65.14 — |
+1.43
|
$3.33B — | $421.89K — | $63.72 — | $65.52 — | $3.33B — | 20.81 | $3.13 — | ||
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | CN¥12.26 1.81 USD |
+0.57
|
CN¥22.58B 3.33B USD | CN¥27.35M 4.04M USD | CN¥12.05 1.78 USD | CN¥12.39 1.83 USD | CN¥22.58B 3.33B USD | 102.16 | CN¥0.12 0.02 USD | ||
| Skeena Resources SKE | $26.83 — |
+2.44
|
$3.33B — | $665.34K — | $26.40 — | $27.14 — | $3.33B — | 0 | -$1.50 — | ||
| Mechanics Bancorp MCHB | $15.03 — |
+0.27
|
$3.33B — | $378.05K — | $14.96 — | $15.21 — | $3.33B — | 0 | -$680.30 — | ||
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥52.23 7.71 USD |
+0.33
|
CN¥22.55B 3.33B USD | CN¥2.18M 322.02K USD | CN¥51.20 7.55 USD | CN¥52.64 7.77 USD | CN¥22.55B 3.33B USD | 47.48 | CN¥1.10 0.16 USD | ||
| Insight Enterprises NSIT | $110.14 — |
-0.84
|
$3.33B — | $430.72K — | $110.01 — | $113.07 — | $3.33B — | 19.63 | $5.61 — | ||
| China World Trade Center Co., Ltd. 600007.SS | CN¥22.38 3.3 USD |
+0.58
|
CN¥22.54B 3.33B USD | CN¥3.90M 576.13K USD | CN¥21.88 3.23 USD | CN¥22.67 3.34 USD | CN¥22.54B 3.33B USD | 18.96 | CN¥1.18 0.17 USD | ||
| Signet Jewelers SIG | $84.56 — |
+1.52
|
$3.33B — | $698.34K — | $83.32 — | $85.50 — | $3.33B — | 11.94 | $7.08 — | ||
| Paramount Resources Ltd. POU.TO | CA$30.82 22.87 USD |
+2.49
|
CA$4.48B 3.33B USD | CA$279.94K 207.73K USD | CA$30.14 22.37 USD | CA$30.96 22.97 USD | CA$4.48B 3.33B USD | 77.04 | CA$0.40 0.3 USD | ||
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥18.26 2.69 USD |
+6.16
|
CN¥22.54B 3.33B USD | CN¥108.30M 15.98M USD | CN¥17.35 2.56 USD | CN¥18.37 2.71 USD | CN¥22.54B 3.33B USD | 86.95 | CN¥0.21 0.03 USD | ||
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥18.51 2.73 USD |
+2.27
|
CN¥22.53B 3.32B USD | CN¥50.34M 7.43M USD | CN¥17.82 2.63 USD | CN¥18.71 2.76 USD | CN¥22.53B 3.32B USD | 51.41 | CN¥0.36 0.05 USD | ||
| ZCZL Industrial Technology Group Company Limited 0564.HK | HK$14.56 1.86 USD |
+0.48
|
HK$26.00B 3.32B USD | HK$2.15M 274.98K USD | HK$14.30 1.83 USD | HK$14.61 1.87 USD | HK$26.00B 3.32B USD | 5.39 | HK$2.70 0.35 USD | ||
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥75.37 11.12 USD |
-2.12
|
CN¥22.52B 3.32B USD | CN¥11.12M 1.64M USD | CN¥73.57 10.86 USD | CN¥75.61 11.16 USD | CN¥22.52B 3.32B USD | 86.63 | CN¥0.87 0.13 USD | ||
| SEEK Limited SKLTY | $17.94 — |
-0.06
|
$3.32B — | $300.00 — | $17.88 — | $17.94 — | $3.32B — | 0 | -$0.31 — | ||
| Koninklijke BAM Groep nv BAMNB.AS | €11.07 12.78 USD |
+0.09
|
€2.88B 3.32B USD | €205.17K 236.84K USD | €10.98 12.67 USD | €11.15 12.87 USD | €2.88B 3.32B USD | 13.83 | €0.80 0.92 USD | ||
| TravelSky Technology Limited 0696.HK | HK$8.87 1.13 USD |
-0.89
|
HK$25.96B 3.32B USD | HK$3.60M 460.04K USD | HK$8.84 1.13 USD | HK$8.95 1.14 USD | HK$25.96B 3.32B USD | 9.53 | HK$0.93 0.12 USD | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥21.39 3.16 USD |
+1.57
|
CN¥22.47B 3.32B USD | CN¥35.83M 5.29M USD | CN¥20.65 3.05 USD | CN¥21.69 3.2 USD | CN¥22.47B 3.32B USD | 59.41 | CN¥0.36 0.05 USD | ||
| SkyWest SKYW | $83.55 — |
-1.07
|
$3.31B — | $541.73K — | $83.27 — | $85.05 — | $3.31B — | 8.01 | $10.43 — | ||
| Assured Guaranty AGO | $74.82 — |
-0.99
|
$3.31B — | $389.93K — | $74.70 — | $75.81 — | $3.31B — | 8.57 | $8.73 — | ||
| Steven Madden SHOO | $45.31 — |
+2.91
|
$3.31B — | $1.31M — | $43.91 — | $45.78 — | $3.31B — | 42.74 | $1.06 — | ||
| Solvay SA 0NZR.IL | €25.88 29.87 USD |
+0.54
|
€2.87B 3.31B USD | €165.00 190.47 USD | €25.50 29.44 USD | €25.90 29.9 USD | €2.87B 3.31B USD | 2.07 | €12.48 14.41 USD | ||
| Sealand Securities Co., Ltd. 000750.SZ | CN¥3.51 0.52 USD |
+0.29
|
CN¥22.42B 3.31B USD | CN¥30.03M 4.43M USD | CN¥3.47 0.51 USD | CN¥3.53 0.52 USD | CN¥22.42B 3.31B USD | 27.00 | CN¥0.13 0.02 USD | ||
| Aris Mining Corporation ARIS.TO | CA$21.58 16.01 USD |
+1.84
|
CA$4.45B 3.31B USD | CA$546.59K 405.6K USD | CA$21.33 15.83 USD | CA$22.04 16.36 USD | CA$4.45B 3.31B USD | 17.83 | CA$1.21 0.9 USD | ||
| Premium Brands Holdings Corporation PBH.TO | CA$85.55 63.48 USD |
-0.15
|
CA$4.45B 3.3B USD | CA$144.28K 107.07K USD | CA$85.30 63.3 USD | CA$87.42 64.87 USD | CA$4.45B 3.3B USD | 97.21 | CA$0.88 0.65 USD | ||
| The Chefs' Warehouse CHEF | $80.90 — |
+0.2
|
$3.30B — | $397.13K — | $80.75 — | $82.58 — | $3.30B — | 44.20 | $1.83 — | ||
| Hafnia Limited HAFNI.OL | NOK 68.80 6.6 USD |
-0.29
|
NOK 34.38B 3.3B USD | NOK 65.86K 6.32K USD | NOK 68.30 6.55 USD | NOK 69.30 6.65 USD | NOK 34.38B 3.3B USD | 8.07 | NOK 8.52 0.82 USD | ||
| HFCL Limited HFCL.BO | ₹178.15 2.16 USD |
+0.17
|
₹272.60B 3.3B USD | ₹2.83M 34.3K USD | ₹171.35 2.07 USD | ₹184.70 2.23 USD | ₹272.60B 3.3B USD | 494.86 | ₹0.36 0.004 USD | ||
| Amber Enterprises India Limited AMBER.NS | ₹7,726.00 93.47 USD |
-0.31
|
₹272.48B 3.3B USD | ₹237.12K 2.87K USD | ₹7,650.00 92.55 USD | ₹7,800.00 94.37 USD | ₹272.48B 3.3B USD | 153.35 | ₹50.38 0.61 USD | ||
| HFCL Limited HFCL.NS | ₹178.01 2.15 USD |
+0.08
|
₹272.40B 3.3B USD | ₹66.68M 806.71K USD | ₹171.10 2.07 USD | ₹184.70 2.23 USD | ₹272.40B 3.3B USD | 83.57 | ₹2.13 0.03 USD | ||
| Viscofan, S.A. 0MKW.IL | €58.00 66.95 USD |
+0.78
|
€2.85B 3.29B USD | €51.00 58.87 USD | €56.80 65.57 USD | €58.20 67.18 USD | €2.85B 3.29B USD | 19.66 | €2.95 3.41 USD | ||
| Air France-KLM SA AFLYY | $1.26 — |
+0.8
|
$3.29B — | $1.00K — | $1.26 — | $1.26 — | $3.29B — | 2.00 | $0.63 — | ||
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥48.96 7.22 USD |
+12.68
|
CN¥22.31B 3.29B USD | CN¥45.69M 6.74M USD | CN¥44.02 6.5 USD | CN¥49.19 7.26 USD | CN¥22.31B 3.29B USD | 139.88 | CN¥0.35 0.05 USD | ||
| Kinaxis KXSCF | $120.42 — |
-0.48
|
$3.29B — | $203.00 — | $118.58 — | $121.48 — | $3.29B — | 40.95 | $2.94 — | ||
| Paladin Energy PALAF | $7.32 — |
+3.1
|
$3.29B — | $8.83K — | $7.32 — | $7.50 — | $3.29B — | 0 | -$0.11 — | ||
| Sixt SE SIX3.DE | €60.70 70.07 USD |
-0.82
|
€2.85B 3.29B USD | €14.44K 16.67K USD | €60.60 69.95 USD | €61.30 70.76 USD | €2.85B 3.29B USD | 9.51 | €6.38 7.36 USD | ||
| ENAV S.p.A. ENAV.MI | €5.27 6.08 USD |
+0.57
|
€2.85B 3.29B USD | €179.57K 207.29K USD | €5.23 6.03 USD | €5.28 6.09 USD | €2.85B 3.29B USD | 29.27 | €0.18 0.21 USD | ||
| Genworth Financial GNW | $8.58 — |
-0.92
|
$3.29B — | $2.24M — | $8.57 — | $8.66 — | $3.29B — | 16.50 | $0.52 — | ||
| Alliance Resource Partners, L.P ARLP | $25.54 — |
-0.31
|
$3.29B — | $202.77K — | $25.54 — | $26.29 — | $3.29B — | 13.44 | $1.90 — | ||
| Yamaha Corporation 7951.T | ¥1,106 7.47 USD |
+0.5
|
¥487B 3.29B USD | ¥2M 16.26K USD | ¥1,102 7.44 USD | ¥1,123 7.58 USD | ¥487B 3.29B USD | 20.98 | ¥53 0.36 USD | ||
| Outokumpu Oyj OUT1V.HE | €6.04 6.97 USD |
-1.15
|
€2.84B 3.28B USD | €365.50K 421.9K USD | €5.96 6.87 USD | €6.15 7.1 USD | €2.84B 3.28B USD | 0 | -€0.28 -0.3 USD | ||
| Bank of Qingdao Co., Ltd. 3866.HK | HK$4.41 0.56 USD |
+1.38
|
HK$25.67B 3.28B USD | HK$2.25M 288.07K USD | HK$4.34 0.55 USD | HK$4.44 0.57 USD | HK$25.67B 3.28B USD | 4.49 | HK$0.98 0.13 USD | ||
| NovaGold Resources Inc. NG.TO | CA$10.07 7.47 USD |
-1.08
|
CA$4.42B 3.28B USD | CA$655.67K 486.55K USD | CA$10.00 7.42 USD | CA$10.56 7.84 USD | CA$4.42B 3.28B USD | 0 | -CA$0.36 -0.2 USD | ||
| Van Lanschot Kempen NV 0O4B.IL | €66.95 77.28 USD |
+0.9
|
€2.84B 3.28B USD | €5.86K 6.76K USD | €66.00 76.19 USD | €67.45 77.86 USD | €2.84B 3.28B USD | 36.18 | €1.85 2.14 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹973.30 11.78 USD |
-0.26
|
₹270.86B 3.28B USD | ₹662.02K 8.01K USD | ₹967.80 11.71 USD | ₹993.00 12.01 USD | ₹270.86B 3.28B USD | 25.64 | ₹37.96 0.46 USD | ||
| Hangzhou Turbine Power Group Co., Ltd. 300277.SZ | CN¥14.64 2.16 USD |
+1.53
|
CN¥22.20B 3.28B USD | CN¥18.78M 2.77M USD | CN¥14.22 2.1 USD | CN¥14.71 2.17 USD | CN¥22.20B 3.28B USD | 366.00 | CN¥0.04 0.005 USD | ||
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥46.03 6.79 USD |
+3.79
|
CN¥22.19B 3.27B USD | CN¥79.30M 11.7M USD | CN¥43.98 6.49 USD | CN¥47.45 7 USD | CN¥22.19B 3.27B USD | 121.13 | CN¥0.38 0.06 USD | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥27.00 3.98 USD |
-1.82
|
CN¥22.18B 3.27B USD | CN¥5.83M 860.87K USD | CN¥26.43 3.9 USD | CN¥27.65 4.08 USD | CN¥22.18B 3.27B USD | 12.44 | CN¥2.17 0.32 USD | ||
| H.B. Fuller Company FUL | $60.03 — |
+0.25
|
$3.27B — | $548.37K — | $59.66 — | $60.35 — | $3.27B — | 20.77 | $2.89 — | ||
| Knowles KN | $38.22 — |
+2.58
|
$3.27B — | $1.07M — | $37.70 — | $38.74 — | $3.27B — | 53.83 | $0.71 — | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥54.80 8.09 USD |
-3.52
|
CN¥22.15B 3.27B USD | CN¥9.52M 1.41M USD | CN¥54.20 8 USD | CN¥57.33 8.46 USD | CN¥22.15B 3.27B USD | 17.56 | CN¥3.12 0.46 USD | ||
| Amplifon S.p.A. AMP.MI | €10.67 12.32 USD |
+0.61
|
€2.83B 3.27B USD | €643.07K 742.31K USD | €10.50 12.12 USD | €10.68 12.33 USD | €2.83B 3.27B USD | 34.41 | €0.31 0.36 USD | ||
| Avicopter Plc 600038.SS | CN¥27.00 3.98 USD |
+0.63
|
CN¥22.14B 3.27B USD | CN¥5.78M 852.62K USD | CN¥26.62 3.93 USD | CN¥27.13 4 USD | CN¥22.14B 3.27B USD | 45.00 | CN¥0.60 0.09 USD | ||
| Van Lanschot Kempen NV VLK.AS | €67.00 77.34 USD |
+1.52
|
€2.83B 3.27B USD | €41.22K 47.58K USD | €66.00 76.19 USD | €67.70 78.15 USD | €2.83B 3.27B USD | 19.30 | €3.47 4.01 USD | ||
| Hawkins HWKN | $156.26 — |
+0.77
|
$3.26B — | $78.06K — | $155.13 — | $158.71 — | $3.26B — | 39.96 | $3.91 — | ||
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | CN¥7.43 1.1 USD |
+10.07
|
CN¥22.10B 3.26B USD | CN¥220.29M 32.5M USD | CN¥6.82 1.01 USD | CN¥7.43 1.1 USD | CN¥22.10B 3.26B USD | 106.14 | CN¥0.07 0.01 USD | ||
| Ardentec Corporation 3264.TWO | NT$216.50 6.88 USD |
+2.61
|
NT$102.60B 3.26B USD | NT$4.66M 148.03K USD | NT$209.00 6.64 USD | NT$218.00 6.93 USD | NT$102.60B 3.26B USD | 36.38 | NT$5.95 0.19 USD | ||
| The Hyakugo Bank, Ltd. 8368.T | ¥1,999 13.49 USD |
+3.74
|
¥483B 3.26B USD | ¥1M 7.65K USD | ¥1,936 13.07 USD | ¥2,004 13.53 USD | ¥483B 3.26B USD | 18.13 | ¥110 0.74 USD | ||
| Pennon Group Plc PEGRY | $13.81 — |
+0.88
|
$3.26B — | $1.17K — | $13.81 — | $13.81 — | $3.26B — | 106.23 | $0.13 — | ||
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | CN¥14.74 2.17 USD |
-0.94
|
CN¥22.07B 3.26B USD | CN¥10.53M 1.55M USD | CN¥14.68 2.17 USD | CN¥14.99 2.21 USD | CN¥22.07B 3.26B USD | 61.41 | CN¥0.24 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||