결과 페이지 59 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| H.B. Fuller Company FUL | $58.67 — |
+0.39
|
$3.17B — | $326.88K — | $58.14 — | $59.43 — | $3.17B — | 28.20 | $2.08 — | ||
| TangShan Port Group Co.,Ltd 601000.SS | CN¥3.85 0.54 USD |
-0.52
|
CN¥22.81B 3.17B USD | CN¥47.70K 6.63K USD | CN¥3.85 0.54 USD | CN¥3.85 0.54 USD | CN¥22.81B 3.17B USD | 12.83 | CN¥0.30 0.04 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥1,572 10.61 USD |
+0.51
|
¥470B 3.17B USD | ¥579K 3.91K USD | ¥1,557 10.51 USD | ¥1,574 10.62 USD | ¥470B 3.17B USD | 33.17 | ¥47 0.32 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,700 11.48 USD |
+1.92
|
¥470B 3.17B USD | ¥1M 8.09K USD | ¥1,667 11.25 USD | ¥1,710 11.54 USD | ¥470B 3.17B USD | 24.03 | ¥71 0.48 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$83.70 2.66 USD |
-1.88
|
NT$99.76B 3.17B USD | NT$2.68M 85.3K USD | NT$83.40 2.65 USD | NT$85.60 2.72 USD | NT$99.76B 3.17B USD | 16.77 | NT$4.99 0.16 USD | ||
| Bavarian Nordic A/S 0DPB.IL | DKK 230.25 33.76 USD |
0
|
DKK 21.61B 3.17B USD | DKK 2.16K 316.12 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 21.61B 3.17B USD | 16.34 | DKK 14.09 2.07 USD | ||
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | CN¥17.09 2.38 USD |
-2.79
|
CN¥22.79B 3.17B USD | CN¥114.65K 15.94K USD | CN¥17.02 2.37 USD | CN¥17.02 2.37 USD | CN¥22.79B 3.17B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | CN¥19.04 2.65 USD |
+0.11
|
CN¥22.77B 3.17B USD | CN¥61.93K 8.61K USD | CN¥19.01 2.64 USD | CN¥19.06 2.65 USD | CN¥22.77B 3.17B USD | 8.73 | CN¥2.18 0.3 USD | ||
| Guangzhou Baiyun International Airport Company Limited 600004.SS | CN¥9.62 1.34 USD |
0
|
CN¥22.77B 3.17B USD | CN¥27.80K 3.87K USD | CN¥9.62 1.34 USD | CN¥9.62 1.34 USD | CN¥22.77B 3.17B USD | 16.87 | CN¥0.57 0.08 USD | ||
| Brembo N.V. BRE.MI | €9.10 9.95 USD |
+0.66
|
€2.90B 3.17B USD | €304.07K 332.39K USD | €9.00 9.84 USD | €9.13 9.98 USD | €2.90B 3.17B USD | 12.81 | €0.71 0.78 USD | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$10.60 2.15 USD |
-1.49
|
R$15.61B 3.16B USD | R$15.70K 3.18K USD | R$10.57 2.14 USD | R$10.78 2.18 USD | R$15.61B 3.16B USD | 7.26 | R$1.46 0.3 USD | ||
| Arcus Biosciences RCUS | $25.56 — |
+5.27
|
$3.16B — | $1.60M — | $24.00 — | $26.03 — | $3.16B — | 0 | -$3.42 — | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥33.92 4.72 USD |
+0.36
|
CN¥22.73B 3.16B USD | CN¥100.87K 14.02K USD | CN¥33.70 4.69 USD | CN¥33.92 4.72 USD | CN¥22.73B 3.16B USD | 28.03 | CN¥1.21 0.17 USD | ||
| Clariant AG 0QJS.IL | CHF 7.21 8.2 USD |
-1.03
|
CHF 2.78B 3.16B USD | CHF 38.45K 43.75K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.78B 3.16B USD | 0 | -CHF 0.27 -0.3 USD | ||
| Shanghai Belling Co., Ltd. 600171.SS | CN¥32.04 4.45 USD |
-1.72
|
CN¥22.71B 3.16B USD | CN¥53.20K 7.4K USD | CN¥32.04 4.45 USD | CN¥32.04 4.45 USD | CN¥22.71B 3.16B USD | 62.82 | CN¥0.51 0.07 USD | ||
| Peyto Exploration & Development PEYUF | $15.64 — |
+0.32
|
$3.16B — | $6.67K — | $15.73 — | $15.79 — | $3.16B — | 12.03 | $1.30 — | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥26.70 3.71 USD |
-0.71
|
CN¥22.71B 3.16B USD | CN¥27.80K 3.87K USD | CN¥26.65 3.71 USD | CN¥27.77 3.86 USD | CN¥22.71B 3.16B USD | 32.16 | CN¥0.83 0.12 USD | ||
| IRB Infrastructure Developers Limited IRB.NS | ₹43.20 0.52 USD |
-0.18
|
₹260.95B 3.16B USD | ₹6.00M 72.58K USD | ₹42.93 0.52 USD | ₹43.58 0.53 USD | ₹260.95B 3.16B USD | 3.96 | ₹10.90 0.13 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹43.21 0.52 USD |
-0.12
|
₹260.95B 3.16B USD | ₹4.35M 52.62K USD | ₹42.94 0.52 USD | ₹43.59 0.53 USD | ₹260.95B 3.16B USD | 3.96 | ₹10.90 0.13 USD | ||
| TechnoPro TCCPY | $6.06 — |
-2.49
|
$3.16B — | $17.00 — | $6.10 — | $6.10 — | $3.16B — | 30.30 | $0.20 — | ||
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | CN¥12.41 1.73 USD |
+0.24
|
CN¥22.70B 3.16B USD | CN¥16.20K 2.25K USD | CN¥12.37 1.72 USD | CN¥12.37 1.72 USD | CN¥22.70B 3.16B USD | 16.54 | CN¥0.75 0.1 USD | ||
| WSFS Financial WSFS | $56.40 — |
-0.46
|
$3.16B — | $561.52K — | $56.26 — | $57.03 — | $3.16B — | 11.67 | $4.83 — | ||
| Winner Medical Co., Ltd. 300888.SZ | CN¥38.98 5.42 USD |
-0.33
|
CN¥22.70B 3.16B USD | CN¥101.80K 14.15K USD | CN¥38.96 5.42 USD | CN¥39.26 5.46 USD | CN¥22.70B 3.16B USD | 25.98 | CN¥1.50 0.21 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥27.89 3.88 USD |
+0.22
|
CN¥22.70B 3.16B USD | CN¥34.00K 4.73K USD | CN¥27.66 3.85 USD | CN¥28.35 3.94 USD | CN¥22.70B 3.16B USD | 71.51 | CN¥0.39 0.05 USD | ||
| Ambarella AMBA | $73.89 — |
-18.78
|
$3.15B — | $4.37M — | $73.69 — | $80.43 — | $3.15B — | 0 | -$1.88 — | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | HK$4.03 0.52 USD |
+1
|
HK$24.67B 3.15B USD | HK$100.00 12.79 USD | HK$4.03 0.52 USD | HK$4.03 0.52 USD | HK$24.67B 3.15B USD | 0 | -HK$0.03 -0.003 USD | ||
| Sonae, SGPS, S.A. SON.LS | €1.49 1.63 USD |
+0.13
|
€2.88B 3.15B USD | €1.05M 1.15M USD | €1.48 1.62 USD | €1.49 1.63 USD | €2.88B 3.15B USD | 11.44 | €0.13 0.14 USD | ||
| Braze BRZE | $28.32 — |
0
|
$3.15B — | $773.95K — | $27.90 — | $28.55 — | $3.15B — | 0 | -$1.04 — | ||
| Centre Testing International Group Co. Ltd. 300012.SZ | CN¥13.45 1.87 USD |
-0.44
|
CN¥22.63B 3.15B USD | CN¥28.30K 3.93K USD | CN¥13.45 1.87 USD | CN¥13.57 1.89 USD | CN¥22.63B 3.15B USD | 22.79 | CN¥0.59 0.08 USD | ||
| IDEAYA Biosciences IDYA | $35.88 — |
+1.1
|
$3.15B — | $1.09M — | $35.21 — | $36.55 — | $3.15B — | 0 | -$1.89 — | ||
| TEGNA TGNA | $19.53 — |
-0.41
|
$3.15B — | $1.28M — | $19.53 — | $19.71 — | $3.15B — | 9.34 | $2.09 — | ||
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | CN¥26.61 3.7 USD |
+4.31
|
CN¥22.62B 3.14B USD | CN¥1.55M 215.04K USD | CN¥25.80 3.59 USD | CN¥27.20 3.78 USD | CN¥22.62B 3.14B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥32.53 4.52 USD |
-0.52
|
CN¥22.62B 3.14B USD | CN¥55.10K 7.66K USD | CN¥32.50 4.52 USD | CN¥32.73 4.55 USD | CN¥22.62B 3.14B USD | 16.02 | CN¥2.03 0.28 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥3.97 0.55 USD |
+0.51
|
CN¥22.61B 3.14B USD | CN¥55.20K 7.68K USD | CN¥3.94 0.55 USD | CN¥3.99 0.55 USD | CN¥22.61B 3.14B USD | 132.33 | CN¥0.03 0.004 USD | ||
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥166.56 23.16 USD |
-0.25
|
CN¥22.57B 3.14B USD | CN¥64.13K 8.92K USD | CN¥165.00 22.94 USD | CN¥167.45 23.28 USD | CN¥22.57B 3.14B USD | 44.29 | CN¥3.76 0.52 USD | ||
| First Hawaiian FHB | $25.17 — |
-0.63
|
$3.14B — | $1.53M — | $25.14 — | $25.52 — | $3.14B — | 12.27 | $2.05 — | ||
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.70 0.65 USD |
0
|
CN¥22.56B 3.14B USD | CN¥75.10K 10.44K USD | CN¥4.69 0.65 USD | CN¥4.71 0.65 USD | CN¥22.56B 3.14B USD | 27.64 | CN¥0.17 0.02 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$13.77 10.22 USD |
+0.44
|
CA$4.23B 3.14B USD | CA$210.47K 156.18K USD | CA$13.71 10.17 USD | CA$13.85 10.28 USD | CA$4.23B 3.14B USD | 11.66 | CA$1.18 0.88 USD | ||
| Sonae, SGPS, S.A. 0ML0.IL | €1.48 1.62 USD |
-0.27
|
€2.87B 3.13B USD | €38.00 41.54 USD | €0.00 0 USD | €0.00 0 USD | €2.87B 3.13B USD | 12.34 | €0.12 0.13 USD | ||
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥27.07 3.76 USD |
+0.41
|
CN¥22.52B 3.13B USD | CN¥9.95M 1.38M USD | CN¥26.87 3.74 USD | CN¥27.64 3.84 USD | CN¥22.52B 3.13B USD | 45.88 | CN¥0.59 0.08 USD | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥94.04 13.08 USD |
-0.12
|
CN¥22.52B 3.13B USD | CN¥49.93K 6.94K USD | CN¥93.80 13.04 USD | CN¥94.14 13.09 USD | CN¥22.52B 3.13B USD | 48.47 | CN¥1.94 0.27 USD | ||
| Hirogin Holdings, Inc. 7337.T | ¥1,546 10.44 USD |
+0.16
|
¥464B 3.13B USD | ¥204K 1.37K USD | ¥1,536 10.37 USD | ¥1,556 10.5 USD | ¥464B 3.13B USD | 12.30 | ¥126 0.85 USD | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$1.80 0.23 USD |
0
|
HK$24.47B 3.13B USD | HK$86.52K 11.06K USD | HK$1.79 0.23 USD | HK$1.80 0.23 USD | HK$24.47B 3.13B USD | 180.00 | HK$0.01 0.001 USD | ||
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | CN¥11.43 1.59 USD |
-1.72
|
CN¥22.48B 3.13B USD | CN¥92.80K 12.9K USD | CN¥11.40 1.59 USD | CN¥11.72 1.63 USD | CN¥22.48B 3.13B USD | 21.16 | CN¥0.54 0.08 USD | ||
| Almirall, S.A. 0O9B.IL | €12.56 13.73 USD |
-1.02
|
€2.86B 3.13B USD | €18.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €2.86B 3.13B USD | 0 | -€0.06 -0.06 USD | ||
| Air France-KLM SA AFLYY | $1.19 — |
0
|
$3.13B — | $500.00 — | $1.18 — | $1.18 — | $3.13B — | 3.21 | $0.37 — | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥44.83 6.23 USD |
+2.16
|
CN¥22.48B 3.13B USD | CN¥980.32K 136.31K USD | CN¥42.73 5.94 USD | CN¥47.16 6.56 USD | CN¥22.48B 3.13B USD | 0 | -CN¥2.53 -0.3 USD | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.12 0.71 USD |
0
|
CN¥22.48B 3.13B USD | CN¥351.10K 48.82K USD | CN¥5.12 0.71 USD | CN¥5.23 0.73 USD | CN¥22.48B 3.13B USD | 18.28 | CN¥0.28 0.04 USD | ||
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$25.81 5.23 USD |
+0.82
|
R$15.41B 3.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.41B 3.12B USD | 26.88 | R$0.96 0.19 USD | ||
| Cembra Money Bank AG CMBN.SW | CHF 93.65 106.55 USD |
+0.54
|
CHF 2.75B 3.12B USD | CHF 36.38K 41.39K USD | CHF 92.90 105.7 USD | CHF 93.75 106.67 USD | CHF 2.75B 3.12B USD | 15.35 | CHF 6.10 6.94 USD | ||
| Sopra Steria Group SA 0NJQ.IL | €131.65 143.91 USD |
-0.34
|
€2.86B 3.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.86B 3.12B USD | 10.87 | €12.11 13.24 USD | ||
| Mr D.I.Y. Group (M) Berhad 5296.KL | MYR 1.55 0.33 USD |
0
|
MYR 14.69B 3.12B USD | MYR 1.00M 213.52K USD | MYR 1.53 0.33 USD | MYR 1.55 0.33 USD | MYR 14.69B 3.12B USD | 25.83 | MYR 0.06 0.01 USD | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥53.09 7.38 USD |
-0.6
|
CN¥22.46B 3.12B USD | CN¥35.40K 4.92K USD | CN¥53.09 7.38 USD | CN¥53.40 7.42 USD | CN¥22.46B 3.12B USD | 353.93 | CN¥0.15 0.02 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥11.24 1.56 USD |
-5.07
|
CN¥22.46B 3.12B USD | CN¥324.80K 45.16K USD | CN¥11.05 1.54 USD | CN¥11.05 1.54 USD | CN¥22.46B 3.12B USD | 46.83 | CN¥0.24 0.03 USD | ||
| Kakaku.com, Inc. 2371.T | ¥2,338 15.79 USD |
-1.91
|
¥463B 3.12B USD | ¥243K 1.64K USD | ¥2,328 15.71 USD | ¥2,380 16.07 USD | ¥463B 3.12B USD | 23.35 | ¥100 0.68 USD | ||
| SPS Commerce SPSC | $82.31 — |
-0.94
|
$3.12B — | $375.62K — | $82.17 — | $83.71 — | $3.12B — | 36.74 | $2.24 — | ||
| TMC the metals company TMC | $5.83 — |
+7.37
|
$3.12B — | $8.53M — | $5.47 — | $5.97 — | $3.12B — | 0 | -$0.79 — | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥24.23 3.37 USD |
+1.51
|
CN¥22.42B 3.12B USD | CN¥561.50K 78.07K USD | CN¥23.60 3.28 USD | CN¥24.72 3.44 USD | CN¥22.42B 3.12B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Vertex VERX | $19.53 — |
-1.46
|
$3.12B — | $1.21M — | $19.51 — | $20.00 — | $3.12B — | 0 | -$0.35 — | ||
| MFE-Mediaforeurope N.V. MFEB.MI | €4.08 4.46 USD |
-0.54
|
€2.85B 3.12B USD | €334.63K 365.8K USD | €4.03 4.4 USD | €4.14 4.53 USD | €2.85B 3.12B USD | 9.70 | €0.42 0.46 USD | ||
| WesBanco WSBC | $32.43 — |
-0.31
|
$3.11B — | $466.65K — | $32.07 — | $32.71 — | $3.11B — | 15.36 | $2.11 — | ||
| dormakaba Holding AG DOKA.SW | CHF 65.80 74.87 USD |
+1.86
|
CHF 2.74B 3.11B USD | CHF 74.03K 84.23K USD | CHF 64.00 72.82 USD | CHF 66.40 75.55 USD | CHF 2.74B 3.11B USD | 28.36 | CHF 2.32 2.64 USD | ||
| Syngene International Limited SYNGENE.NS | ₹640.00 7.74 USD |
-1.06
|
₹257.35B 3.11B USD | ₹180.45K 2.18K USD | ₹638.20 7.72 USD | ₹650.70 7.87 USD | ₹257.35B 3.11B USD | 54.98 | ₹11.64 0.14 USD | ||
| Two Harbors Investment Corp. TWO-PB | $23.00 — |
+0.26
|
$3.11B — | $3.50K — | $22.91 — | $23.02 — | $3.11B — | 41.74 | $0.55 — | ||
| MotoMotion China Corporation 301061.SZ | CN¥102.28 14.22 USD |
-0.51
|
CN¥22.38B 3.11B USD | CN¥28.50K 3.96K USD | CN¥102.06 14.19 USD | CN¥103.67 14.41 USD | CN¥22.38B 3.11B USD | 24.46 | CN¥4.18 0.58 USD | ||
| Zhejiang Dongri Limited Company 600113.SS | CN¥53.10 7.38 USD |
-0.24
|
CN¥22.36B 3.11B USD | CN¥84.00K 11.68K USD | CN¥53.06 7.38 USD | CN¥53.25 7.4 USD | CN¥22.36B 3.11B USD | 143.51 | CN¥0.37 0.05 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥12.11 1.68 USD |
-0.08
|
CN¥22.36B 3.11B USD | CN¥147.70K 20.54K USD | CN¥12.07 1.68 USD | CN¥12.45 1.73 USD | CN¥22.36B 3.11B USD | 55.04 | CN¥0.22 0.03 USD | ||
| UniFirst UNF | $171.85 — |
+2.89
|
$3.11B — | $254.83K — | $164.43 — | $174.59 — | $3.11B — | 21.56 | $7.97 — | ||
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | MX$8.68 0.51 USD |
-2.58
|
MX$52.48B 3.11B USD | MX$14.96K 885.58 USD | MX$8.68 0.51 USD | MX$9.10 0.54 USD | MX$52.48B 3.11B USD | 57.86 | MX$0.15 0.008 USD | ||
| Air France-KLM SA 0LN7.IL | €10.63 11.62 USD |
-0.89
|
€2.84B 3.11B USD | €20.00 21.86 USD | €0.00 0 USD | €0.00 0 USD | €2.84B 3.11B USD | 1.39 | €7.64 8.35 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥26.40 3.67 USD |
+0.04
|
CN¥22.35B 3.11B USD | CN¥19.20K 2.67K USD | CN¥26.39 3.67 USD | CN¥26.40 3.67 USD | CN¥22.35B 3.11B USD | 21.29 | CN¥1.24 0.17 USD | ||
| GUANGSHEN RAIL 0525.HK | HK$2.21 0.28 USD |
0
|
HK$24.29B 3.11B USD | HK$10.00K 1.28K USD | HK$2.21 0.28 USD | HK$2.21 0.28 USD | HK$24.29B 3.11B USD | 11.05 | HK$0.20 0.03 USD | ||
| Treasury Wine Estates Limited TWE.AX | A$5.81 3.85 USD |
+1.22
|
A$4.69B 3.1B USD | A$1.09M 721.93K USD | A$5.73 3.79 USD | A$5.82 3.85 USD | A$4.69B 3.1B USD | 10.75 | A$0.54 0.36 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.34 — |
+0.22
|
$3.10B — | $58.20K — | $1.33 — | $1.34 — | $3.10B — | 19.14 | $0.07 — | ||
| Ebro Foods, S.A. 0NYH.IL | €18.15 19.84 USD |
-0.22
|
€2.84B 3.1B USD | €2.00 2.19 USD | €0.00 0 USD | €0.00 0 USD | €2.84B 3.1B USD | 17.45 | €1.04 1.14 USD | ||
| Brookfield Business Partners L.P. BBU-UN.TO | CA$47.01 34.88 USD |
+0.34
|
CA$4.18B 3.1B USD | CA$10.63K 7.89K USD | CA$46.49 34.5 USD | CA$47.87 35.52 USD | CA$4.18B 3.1B USD | 0 | -CA$2.58 -1.9 USD | ||
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥19.57 2.72 USD |
-1.76
|
CN¥22.27B 3.1B USD | CN¥25.20K 3.5K USD | CN¥19.56 2.72 USD | CN¥19.97 2.78 USD | CN¥22.27B 3.1B USD | 139.78 | CN¥0.14 0.02 USD | ||
| China Tobacco International (HK) Company Limited 6055.HK | HK$35.00 4.48 USD |
+0.06
|
HK$24.21B 3.1B USD | HK$820.65K 104.93K USD | HK$34.66 4.43 USD | HK$35.60 4.55 USD | HK$24.21B 3.1B USD | 26.51 | HK$1.32 0.17 USD | ||
| Alupar Investimento S.A. ALUP11.SA | R$33.51 6.79 USD |
-0.8
|
R$15.27B 3.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.27B 3.09B USD | 8.03 | R$4.17 0.85 USD | ||
| Seacoast Banking Corporation of Florida SBCF | $31.63 — |
+0.29
|
$3.09B — | $795.60K — | $31.27 — | $31.94 — | $3.09B — | 18.82 | $1.68 — | ||
| Kojamo Oyj 0A0E.IL | €10.55 11.53 USD |
-0.19
|
€2.83B 3.09B USD | €5.20K 5.68K USD | €0.00 0 USD | €0.00 0 USD | €2.83B 3.09B USD | 0 | -€1.81 -1.9 USD | ||
| PotlatchDeltic PCH | $40.01 — |
+0.3
|
$3.09B — | $365.16K — | $39.60 — | $40.54 — | $3.09B — | 48.79 | $0.82 — | ||
| Amicus Therapeutics FOLD | $10.02 — |
+1.52
|
$3.09B — | $3.05M — | $9.79 — | $10.04 — | $3.09B — | 0 | -$0.04 — | ||
| First Capital Real Estate Investment Trust FCR-UN.TO | CA$19.61 14.55 USD |
+0.56
|
CA$4.17B 3.09B USD | CA$98.08K 72.78K USD | CA$19.49 14.46 USD | CA$19.77 14.67 USD | CA$4.17B 3.09B USD | 16.90 | CA$1.16 0.86 USD | ||
| Alliance Resource Partners, L.P ARLP | $24.07 — |
-0.04
|
$3.09B — | $171.95K — | $24.04 — | $24.38 — | $3.09B — | 12.73 | $1.89 — | ||
| VGP NV VGP.BR | €103.60 113.25 USD |
+1.17
|
€2.83B 3.09B USD | €7.10K 7.77K USD | €102.40 111.94 USD | €104.40 114.12 USD | €2.83B 3.09B USD | 8.67 | €11.94 13.05 USD | ||
| Advance Auto Parts AAP | $51.49 — |
+0.84
|
$3.09B — | $900.65K — | $50.90 — | $52.29 — | $3.09B — | 0 | -$10.22 — | ||
| Chimera Investment Corporation CIM-PA | $22.35 — |
+0.18
|
$3.09B — | $2.29K — | $22.27 — | $22.35 — | $3.09B — | 30.49 | $0.73 — | ||
| JGC Holdings Corporation 1963.T | ¥1,893 12.78 USD |
+0.45
|
¥458B 3.09B USD | ¥442K 2.98K USD | ¥1,878 12.68 USD | ¥1,900 12.83 USD | ¥458B 3.09B USD | 0 | -¥6 -0.04 USD | ||
| Frasers Property Limited TQ5.SI | SGD 1.05 0.79 USD |
+0.96
|
SGD 4.12B 3.09B USD | SGD 100.00 74.95 USD | SGD 1.05 0.79 USD | SGD 1.05 0.79 USD | SGD 4.12B 3.09B USD | 17.50 | SGD 0.06 0.04 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥11.76 1.64 USD |
-0.34
|
CN¥22.22B 3.09B USD | CN¥162.60K 22.61K USD | CN¥11.70 1.63 USD | CN¥12.03 1.67 USD | CN¥22.22B 3.09B USD | 40.55 | CN¥0.29 0.04 USD | ||
| USA Compression Partners, LP USAC | $25.17 — |
+2.53
|
$3.09B — | $393.78K — | $24.38 — | $25.17 — | $3.09B — | 31.07 | $0.81 — | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥83.70 11.64 USD |
-0.19
|
CN¥22.21B 3.09B USD | CN¥67.40K 9.37K USD | CN¥83.50 11.61 USD | CN¥83.70 11.64 USD | CN¥22.21B 3.09B USD | 43.14 | CN¥1.94 0.27 USD | ||
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥10.33 1.44 USD |
-1.9
|
CN¥22.20B 3.09B USD | CN¥229.90K 31.97K USD | CN¥10.30 1.43 USD | CN¥10.30 1.43 USD | CN¥22.20B 3.09B USD | 36.89 | CN¥0.28 0.04 USD | ||
| Euronet Worldwide EEFT | $73.40 — |
+0.8
|
$3.09B — | $546.13K — | $72.78 — | $74.34 — | $3.09B — | 10.73 | $6.84 — | ||
| Hedef Holding A.S HEDEF.IS | TRY 50.40 1.58 USD |
+1.53
|
TRY 98.25B 3.09B USD | TRY 9.41M 295.56K USD | TRY 49.40 1.55 USD | TRY 54.60 1.71 USD | TRY 98.25B 3.09B USD | 0 | -TRY 0.20 -0.006 USD | ||
| Northland Power NPIFF | $11.75 — |
+2
|
$3.08B — | $504.00 — | $11.44 — | $11.75 — | $3.08B — | 0 | -$0.77 — | ||
| Americold Realty Trust, Inc. COLD | $10.79 — |
+2.18
|
$3.08B — | $5.00M — | $10.50 — | $11.05 — | $3.08B — | 0 | -$0.22 — | ||
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | CN¥3.02 0.42 USD |
+0.33
|
CN¥22.17B 3.08B USD | CN¥125.70K 17.48K USD | CN¥3.01 0.42 USD | CN¥3.01 0.42 USD | CN¥22.17B 3.08B USD | 13.13 | CN¥0.23 0.03 USD | ||
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥16.33 2.27 USD |
+0.49
|
CN¥22.16B 3.08B USD | CN¥26.50K 3.68K USD | CN¥16.33 2.27 USD | CN¥16.33 2.27 USD | CN¥22.16B 3.08B USD | 19.21 | CN¥0.85 0.12 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||