결과 페이지 59 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Power Limited RPOWER.BO | $65.29 0.79 USD |
-1.24
|
$269.16B 3.26B USD | $2.02M 24.42K USD | $65 0.79 USD | $66.6 0.81 USD | $269.16B 3.26B USD | 9.32 | $7 0.08 USD | |
| Brady BRC | $68.82 — |
-1.23
|
$3.26B — | $148.08K — | $68.39 — | $69.96 — | $3.26B — | 16.99 | $4.05 — | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $24.23 3.37 USD |
-2.3
|
$23.42B 3.26B USD | $18.35M 2.55M USD | $24.2 3.36 USD | $24.94 3.47 USD | $23.42B 3.26B USD | 403.83 | $0.06 0.008 USD | |
| Shanghai DZH Limited 601519.SS | $11.77 1.64 USD |
+6.04
|
$23.41B 3.26B USD | $236.08M 32.82M USD | $10.86 1.51 USD | $12.2 1.7 USD | $23.41B 3.26B USD | 0 | -$0.06 -0.008 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $39.85 5.54 USD |
-0.87
|
$23.41B 3.25B USD | $5.8M 806.28K USD | $39.57 5.5 USD | $40.29 5.6 USD | $23.41B 3.25B USD | 30.41 | $1.31 0.18 USD | |
| Kojamo Oyj 0A0E.IL | $11.1 12.13 USD |
-1.38
|
$2.98B 3.25B USD | $4.9K 5.36K USD | $11.04 12.07 USD | $11.24 12.29 USD | $2.98B 3.25B USD | 0 | -$1.81 -1.9 USD | |
| Gulfport Energy GPOR | $183.13 — |
-1.51
|
$3.25B — | $170.28K — | $181.85 — | $187.53 — | $3.25B — | 0 | -$17.17 — | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1 — |
+0.5
|
$3.25B — | $433.64K — | $0.9899 — | $1 — | $3.25B — | 9.96 | $0.1 — | |
| Alight, Inc. ALIT | $5.93 — |
-0.84
|
$3.25B — | $10.17M — | $5.85 — | $6.11 — | $3.25B — | 0 | -$0.06 — | |
| CIE Automotive, S.A. CIE.MC | $24.85 27.16 USD |
+0.2
|
$2.97B 3.25B USD | $42.34K 46.28K USD | $24.45 26.73 USD | $24.9 27.22 USD | $2.97B 3.25B USD | 9.16 | $2.71 2.96 USD | |
| SHENZHENEXPRESS 0548.HK | $6.74 0.86 USD |
0
|
$25.43B 3.25B USD | $1.96M 250.87K USD | $6.7 0.86 USD | $6.77 0.87 USD | $25.43B 3.25B USD | 13.75 | $0.49 0.06 USD | |
| Toyo Tire Corporation 5105.T | $3,068 20.71 USD |
-1.92
|
$481.63B 3.25B USD | $876.3K 5.92K USD | $3,053 20.61 USD | $3,124 21.09 USD | $481.63B 3.25B USD | 7.24 | $423.69 2.86 USD | |
| Kemira Oyj 0MGG.IL | $19.36 21.16 USD |
-0.23
|
$2.97B 3.25B USD | $261.94K 286.34K USD | $19.09 20.87 USD | $19.67 21.5 USD | $2.97B 3.25B USD | 9.87 | $1.96 2.14 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $55.29 7.69 USD |
-1.44
|
$23.37B 3.25B USD | $5.56M 772.58K USD | $54.36 7.56 USD | $57.28 7.96 USD | $23.37B 3.25B USD | 167.54 | $0.33 0.05 USD | |
| Advance Auto Parts AAP | $54.22 — |
+5.04
|
$3.25B — | $2.22M — | $50.81 — | $54.34 — | $3.25B — | 0 | -$9.73 — | |
| Cembra Money Bank AG 0QPJ.L | $100.9 114.8 USD |
+1.77
|
$2.85B 3.25B USD | $1.72K 1.96K USD | $99.3 112.98 USD | $101.3 115.26 USD | $2.85B 3.25B USD | 18.37 | $5.49 6.25 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $14.39 2 USD |
+4.28
|
$23.36B 3.25B USD | $233.52M 32.47M USD | $13.33 1.85 USD | $14.44 2.01 USD | $23.36B 3.25B USD | 42.32 | $0.34 0.05 USD | |
| Rubis 0RTS.IL | $27.81 30.4 USD |
+0.36
|
$2.97B 3.25B USD | $1.72K 1.87K USD | $27.6 30.17 USD | $27.9 30.5 USD | $2.97B 3.25B USD | 10.86 | $2.56 2.8 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $136.02 18.91 USD |
-2.28
|
$23.34B 3.25B USD | $3.52M 489.37K USD | $134.7 18.73 USD | $139 19.33 USD | $23.34B 3.25B USD | 680.10 | $0.2 0.03 USD | |
| Genworth Financial GNW | $7.83 — |
-2
|
$3.25B — | $7.21M — | $7.79 — | $8.08 — | $3.25B — | 14.77 | $0.53 — | |
| PriceSmart PSMT | $105.42 — |
-1.12
|
$3.24B — | $171.29K — | $106.31 — | $106.31 — | $3.24B — | 22.47 | $4.69 — | |
| ERDOS 600295.SS | $8.83 1.23 USD |
-0.11
|
$23.31B 3.24B USD | $7.62M 1.06M USD | $8.76 1.22 USD | $8.85 1.23 USD | $23.31B 3.24B USD | 12.61 | $0.7 0.1 USD | |
| Hypera HYPMY | $5.08 — |
-0.78
|
$3.24B — | $6 — | $4.85 — | $5.08 — | $3.24B — | 22.08 | $0.23 — | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.6 19 USD |
-1.16
|
$4.36B 3.24B USD | $254.78K 189.06K USD | $25.57 18.97 USD | $26.03 19.32 USD | $4.36B 3.24B USD | 17.65 | $1.45 1.08 USD | |
| Sotera Health Company SHC | $11.4 — |
-2.94
|
$3.24B — | $1.13M — | $11.36 — | $11.69 — | $3.24B — | 126.66 | $0.09 — | |
| Founder Technology Group Co.,Ltd. 600601.SS | $5.58 0.78 USD |
-0.36
|
$23.27B 3.24B USD | $246.31M 34.25M USD | $5.49 0.76 USD | $5.79 0.81 USD | $23.27B 3.24B USD | 93.00 | $0.06 0.008 USD | |
| Hercules Capital HTGC | $18.44 — |
-0.91
|
$3.23B — | $1.1M — | $18.34 — | $18.67 — | $3.23B — | 13.86 | $1.33 — | |
| Nordic Semiconductor ASA 0FF9.IL | $142.05 13.63 USD |
+2.82
|
$33.71B 3.23B USD | $43.11K 4.14K USD | $139.9 13.42 USD | $143 13.72 USD | $33.71B 3.23B USD | 49.66 | $2.86 0.27 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $322.77 44.88 USD |
-3.28
|
$23.25B 3.23B USD | $1.82M 253.22K USD | $320.12 44.51 USD | $338.58 47.08 USD | $23.25B 3.23B USD | 23.80 | $13.56 1.89 USD | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.82 — |
0
|
$3.23B — | $1K — | $18.82 — | $18.83 — | $3.23B — | 17.75 | $1.06 — | |
| HA Sustainable Infrastructure Capital HASI | $26.62 — |
-2.35
|
$3.23B — | $1.22M — | $26.48 — | $27.17 — | $3.23B — | 24.64 | $1.08 — | |
| Patrick Industries PATK | $96.71 — |
-1.77
|
$3.23B — | $216.02K — | $95.75 — | $98.67 — | $3.23B — | 23.24 | $4.16 — | |
| Chimera Investment Corporation CIM-PC | $22.75 — |
-0.35
|
$3.23B — | $31.53K — | $22.55 — | $22.81 — | $3.23B — | 31.03 | $0.73 — | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $45.89 6.38 USD |
-2.55
|
$23.24B 3.23B USD | $4.99M 693.19K USD | $45.86 6.38 USD | $46.76 6.5 USD | $23.24B 3.23B USD | 13.22 | $3.47 0.48 USD | |
| The Trade Desk, Inc. 0LF5.L | $74.33 — |
-0.5
|
$3.23B — | $7.26K — | $73.23 — | $74.61 — | $3.23B — | 367.97 | $0.2 — | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $466 0.03 USD |
-0.43
|
$50.54T 3.23B USD | $261.73M 16.73K USD | $464 0.03 USD | $480 0.03 USD | $50.54T 3.23B USD | 192.56 | $2.42 0.0001 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.44 1.45 USD |
+0.38
|
$23.22B 3.23B USD | $4.01M 558.08K USD | $10.33 1.44 USD | $10.45 1.45 USD | $23.22B 3.23B USD | 23.19 | $0.45 0.06 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Melexis NV MELE.BR | $73.2 80.02 USD |
+1.24
|
$2.95B 3.23B USD | $36.75K 40.18K USD | $71.8 78.49 USD | $73.5 80.35 USD | $2.95B 3.23B USD | 20.67 | $3.54 3.87 USD | |
| Kemira Oyj KEMIRA.HE | $19.09 20.87 USD |
-2.05
|
$2.95B 3.22B USD | $142.23K 155.47K USD | $19.09 20.87 USD | $19.36 21.16 USD | $2.95B 3.22B USD | 12.72 | $1.5 1.64 USD | |
| MGE Energy MGEE | $88.17 — |
-2.09
|
$3.22B — | $133.06K — | $87.98 — | $90.14 — | $3.22B — | 24.90 | $3.54 — | |
| First Interstate BancSystem FIBK | $30.71 — |
-1.32
|
$3.22B — | $787.72K — | $30.49 — | $31.25 — | $3.22B — | 14.55 | $2.11 — | |
| SINOPACK ELECTRONIC 003031.SZ | $51.35 7.14 USD |
-0.85
|
$23.16B 3.22B USD | $3.75M 521.03K USD | $50.91 7.08 USD | $51.97 7.23 USD | $23.16B 3.22B USD | 42.43 | $1.21 0.17 USD | |
| Terex TEX | $49.07 — |
-1.45
|
$3.22B — | $924.4K — | $48.86 — | $49.93 — | $3.22B — | 13.37 | $3.67 — | |
| NMI NMIH | $41.19 — |
-4.54
|
$3.22B — | $569.92K — | $41.09 — | $42.57 — | $3.22B — | 8.89 | $4.63 — | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7399 — |
-0.94
|
$3.22B — | $495.19K — | $0.7399 — | $0.75 — | $3.22B — | 36.85 | $0.02 — | |
| Hindustan Copper Limited HINDCOPPER.NS | $274.55 3.32 USD |
-0.94
|
$265.5B 3.21B USD | $1.75M 21.18K USD | $273 3.3 USD | $278.4 3.37 USD | $265.5B 3.21B USD | 56.96 | $4.82 0.06 USD | |
| XINGFA GP 600141.SS | $20.93 2.91 USD |
+0.87
|
$23.09B 3.21B USD | $7.33M 1.02M USD | $20.74 2.88 USD | $21.05 2.93 USD | $23.09B 3.21B USD | 15.61 | $1.34 0.19 USD | |
| FLSmidth & Co. A/S FLS.CO | $384.2 56.33 USD |
+0.16
|
$21.89B 3.21B USD | $57.34K 8.41K USD | $381.4 55.92 USD | $385.4 56.51 USD | $21.89B 3.21B USD | 18.75 | $20.48 3 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $274.3 3.32 USD |
-1.03
|
$265.25B 3.21B USD | $193.47K 2.34K USD | $273 3.3 USD | $277.15 3.35 USD | $265.25B 3.21B USD | 56.90 | $4.82 0.06 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $18.3 0.51 USD |
-3.17
|
$113.99B 3.21B USD | $15.34M 431.71K USD | $18.2 0.51 USD | $18.7 0.53 USD | $113.99B 3.21B USD | 13.26 | $1.38 0.04 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $20.3 0.57 USD |
-0.49
|
$113.98B 3.21B USD | $9.84M 276.86K USD | $20 0.56 USD | $20.4 0.57 USD | $113.98B 3.21B USD | 0 | -$4.09 -0.1 USD | |
| Compass COMP | $6.15 — |
-4.21
|
$3.21B — | $6.72M — | $6.12 — | $6.32 — | $3.21B — | 0 | -$0.13 — | |
| Agilysys AGYS | $114.39 — |
-0.78
|
$3.2B — | $229.85K — | $114.27 — | $117.49 — | $3.2B — | 139.50 | $0.82 — | |
| Air France-KLM SA AFLYY | $1.22 — |
-0.81
|
$3.2B — | $67.16K — | $1.2 — | $1.24 — | $3.2B — | 5.80 | $0.21 — | |
| Worthington Enterprises WOR | $64.18 — |
-1.79
|
$3.2B — | $343.34K — | $63.85 — | $65.72 — | $3.2B — | 33.42 | $1.92 — | |
| INESA Intelligent Tech Inc. 600602.SS | $19.62 2.73 USD |
-1.85
|
$23.04B 3.2B USD | $23.8M 3.31M USD | $19.55 2.72 USD | $19.87 2.76 USD | $23.04B 3.2B USD | 140.14 | $0.14 0.02 USD | |
| Hawkins HWKN | $153.5 — |
+0.68
|
$3.2B — | $257.29K — | $149.58 — | $154.71 — | $3.2B — | 38.08 | $4.03 — | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $35.16 1.1 USD |
-2.5
|
$101.96B 3.2B USD | $2.89M 90.8K USD | $34.92 1.1 USD | $35.7 1.12 USD | $101.96B 3.2B USD | 9.30 | $3.78 0.12 USD | |
| Vivendi SE 0IIF.IL | $2.86 3.12 USD |
-0.12
|
$2.93B 3.2B USD | $37.58K 41.07K USD | $2.84 3.11 USD | $2.86 3.13 USD | $2.93B 3.2B USD | 0 | -$0.97 -1.06 USD | |
| GUANGZHOU DEV 600098.SS | $6.56 0.91 USD |
+2.82
|
$23B 3.2B USD | $31.52M 4.38M USD | $6.38 0.89 USD | $6.57 0.91 USD | $23B 3.2B USD | 13.11 | $0.5 0.07 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,050 0.13 USD |
-0.97
|
$50.04T 3.2B USD | $28M 1.79K USD | $2,020 0.13 USD | $2,080 0.13 USD | $50.04T 3.2B USD | 0 | -$31.67 -0.002 USD | |
| Minth MNTHY | $54.71 — |
-8.36
|
$3.19B — | $4 — | $54.71 — | $54.71 — | $3.19B — | 9.71 | $5.63 — | |
| ICU Medical ICUI | $129.71 — |
-4.23
|
$3.19B — | $186.84K — | $129.27 — | $135.51 — | $3.19B — | 0 | -$3.83 — | |
| Leo Group Co., Ltd. 002131.SZ | $3.39 0.47 USD |
+0.59
|
$22.96B 3.19B USD | $112.68M 15.67M USD | $3.35 0.47 USD | $3.4 0.47 USD | $22.96B 3.19B USD | 169.50 | $0.02 0.002 USD | |
| The Simply Good Foods Company SMPL | $31.58 — |
-1.5
|
$3.19B — | $1.88M — | $31.29 — | $32.13 — | $3.19B — | 21.93 | $1.44 — | |
| NorthWestern Energy NWE | $51.97 — |
-0.95
|
$3.19B — | $428.33K — | $51.77 — | $52.57 — | $3.19B — | 13.53 | $3.84 — | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.69 1.21 USD |
+0.46
|
$22.94B 3.19B USD | $9.99M 1.39M USD | $8.61 1.2 USD | $8.71 1.21 USD | $22.94B 3.19B USD | 7.62 | $1.14 0.16 USD | |
| WesBanco WSBC | $33.33 — |
-1.1
|
$3.19B — | $494.99K — | $33.22 — | $33.92 — | $3.19B — | 21.50 | $1.55 — | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.89 1.24 USD |
-0.56
|
$22.93B 3.19B USD | $17.82M 2.48M USD | $8.85 1.23 USD | $8.95 1.24 USD | $22.93B 3.19B USD | 88.90 | $0.1 0.01 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $70.55 52.35 USD |
-0.62
|
$4.3B 3.19B USD | $37.35K 27.72K USD | $70.08 52 USD | $71.22 52.85 USD | $4.3B 3.19B USD | 13.97 | $5.05 3.75 USD | |
| TransAlta Corporation TA.TO | $14.49 10.75 USD |
-0.07
|
$4.3B 3.19B USD | $788.15K 584.86K USD | $14.38 10.67 USD | $14.77 10.96 USD | $4.3B 3.19B USD | 724.50 | $0.02 0.01 USD | |
| Husqvarna AB (publ) 0GTR.IL | $50.11 4.89 USD |
-1
|
$32.65B 3.19B USD | $78.08K 7.62K USD | $50.1 4.89 USD | $50.54 4.93 USD | $32.65B 3.19B USD | 14.78 | $3.39 0.33 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.45 3.26 USD |
-1.59
|
$22.91B 3.19B USD | $5.32M 739.03K USD | $23.3 3.24 USD | $23.89 3.32 USD | $22.91B 3.19B USD | 14.47 | $1.62 0.23 USD | |
| CleanSpark CLSK | $11.33 — |
-7.51
|
$3.18B — | $32.19M — | $11.09 — | $12.06 — | $3.18B — | 0 | -$1.11 — | |
| Mineral Resources Limited MIN.AX | $24.46 16.19 USD |
-2
|
$4.81B 3.18B USD | $2.07M 1.37M USD | $24.12 15.96 USD | $25.79 17.07 USD | $4.81B 3.18B USD | 0 | -$6.22 -4.1 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $17.52 2.24 USD |
+5.16
|
$24.88B 3.18B USD | $95.33M 12.19M USD | $16.88 2.16 USD | $17.78 2.27 USD | $24.88B 3.18B USD | 38.93 | $0.45 0.06 USD | |
| MONETA Money Bank, a.s. MONET.PR | $144.2 6.22 USD |
+0.14
|
$73.69B 3.18B USD | $163.31K 7.05K USD | $143.6 6.2 USD | $145 6.26 USD | $73.69B 3.18B USD | 12.30 | $11.72 0.51 USD | |
| Eagers Automotive Limited APE.AX | $18.61 12.32 USD |
+1.47
|
$4.8B 3.18B USD | $385.94K 255.44K USD | $18.36 12.15 USD | $18.67 12.36 USD | $4.8B 3.18B USD | 23.26 | $0.8 0.53 USD | |
| Autohome ATHM | $26.61 — |
+1.26
|
$3.18B — | $431.75K — | $26.15 — | $26.84 — | $3.18B — | 14.62 | $1.82 — | |
| Power Integrations POWI | $56.45 — |
-5.19
|
$3.18B — | $412.22K — | $56.37 — | $59.09 — | $3.18B — | 88.20 | $0.64 — | |
| Academy Sports and Outdoors ASO | $47.8 — |
+1.16
|
$3.18B — | $1.24M — | $46.78 — | $47.82 — | $3.18B — | 8.85 | $5.4 — | |
| XD Inc. 2400.HK | $51 6.52 USD |
+2.31
|
$24.85B 3.18B USD | $4.25M 543.49K USD | $49.75 6.36 USD | $51.7 6.61 USD | $24.85B 3.18B USD | 27.56 | $1.85 0.24 USD | |
| DENTSPLY SIRONA XRAY | $15.94 — |
-4.38
|
$3.18B — | $2.49M — | $15.9 — | $16.72 — | $3.18B — | 0 | -$4.47 — | |
| Caida Securities Co., Ltd. 600906.SS | $7.04 0.98 USD |
+3.07
|
$22.84B 3.18B USD | $78.64M 10.93M USD | $6.8 0.95 USD | $7.33 1.02 USD | $22.84B 3.18B USD | 32.00 | $0.22 0.03 USD | |
| Pandox AB (publ) PNDX-B.ST | $167.2 16.32 USD |
-2.45
|
$32.54B 3.18B USD | $62.04K 6.06K USD | $166.8 16.28 USD | $172.4 16.83 USD | $32.54B 3.18B USD | 23.28 | $7.18 0.7 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $14.03 1.95 USD |
-0.36
|
$22.82B 3.17B USD | $15.4M 2.14M USD | $13.98 1.94 USD | $14.1 1.96 USD | $22.82B 3.17B USD | 11.69 | $1.2 0.17 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $47.45 1.51 USD |
-1.04
|
$99.85B 3.17B USD | $2.82M 89.68K USD | $47.35 1.5 USD | $47.9 1.52 USD | $99.85B 3.17B USD | 17.44 | $2.72 0.09 USD | |
| Mineral Resources Limited MALRY | $15.77 — |
-1.62
|
$3.17B — | $200 — | $15.77 — | $15.77 — | $3.17B — | 0 | -$4.09 — | |
| Broadstone Net Lease BNL | $16.05 — |
-1.77
|
$3.17B — | $1.17M — | $15.99 — | $16.37 — | $3.17B — | 26.74 | $0.6 — | |
| Clariant AG CLN.SW | $8.49 9.65 USD |
-0.47
|
$2.79B 3.17B USD | $510.46K 580.79K USD | $8.46 9.62 USD | $8.57 9.75 USD | $2.79B 3.17B USD | 11.46 | $0.74 0.84 USD | |
| Granite Real Estate Investment Trust GRP-UN | $51.79 — |
-0.51
|
$3.17B — | $5.44K — | $51.66 — | $52.09 — | $3.17B — | 13.99 | $3.7 — | |
| The Gunma Bank, Ltd. 8334.T | $1,227 8.28 USD |
-0.12
|
$469.19B 3.17B USD | $527.1K 3.56K USD | $1,214 8.19 USD | $1,234.5 8.33 USD | $469.19B 3.17B USD | 10.77 | $113.87 0.77 USD | |
| Amedisys AMED | $96.5 — |
+0.42
|
$3.17B — | $386.76K — | $95.99 — | $96.82 — | $3.17B — | 35.60 | $2.71 — | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $44.94 2.66 USD |
-0.79
|
$53.48B 3.17B USD | $1.05M 62.46K USD | $44.77 2.65 USD | $45.72 2.71 USD | $53.48B 3.17B USD | 4.94 | $9.08 0.54 USD | |
| Valeo SE 0RH5.IL | $9.32 10.19 USD |
+0.37
|
$2.9B 3.17B USD | $1.72M 1.88M USD | $9.12 9.97 USD | $9.37 10.25 USD | $2.9B 3.17B USD | 9.91 | $0.94 1.03 USD | |
| Blackbaud BLKB | $65.26 — |
-0.75
|
$3.17B — | $183.46K — | $64.66 — | $65.73 — | $3.17B — | 0 | -$5.6 — | |
| Under Armour, Inc. 0LIK.L | $6.74 — |
-0.88
|
$3.17B — | $4.03K — | $6.62 — | $6.78 — | $3.17B — | 14.34 | $0.47 — | |
| Greentown China Holdings Limited 3900.HK | $9.77 1.25 USD |
+3.06
|
$24.76B 3.17B USD | $13.48M 1.72M USD | $9.45 1.21 USD | $9.88 1.26 USD | $24.76B 3.17B USD | 14.15 | $0.69 0.09 USD | |
| Cofinimmo SA COFB.BR | $76.05 83.13 USD |
-0.46
|
$2.9B 3.17B USD | $26.28K 28.73K USD | $75.95 83.02 USD | $76.55 83.68 USD | $2.9B 3.17B USD | 26.13 | $2.91 3.18 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||