결과 페이지 59 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vertex VERX | $19.82 — |
+1.33
|
$3.16B — | $1.19M — | $19.39 — | $19.97 — | $3.16B — | 0 | -$0.35 — | ||
| Kemira Oyj KEMIRA.HE | €19.24 21.03 USD |
+0.84
|
€2.89B 3.16B USD | €202.66K 221.53K USD | €18.85 20.61 USD | €19.29 21.09 USD | €2.89B 3.16B USD | 13.64 | €1.41 1.54 USD | ||
| H.B. Fuller Company FUL | $58.44 — |
+3.01
|
$3.16B — | $375.64K — | $56.97 — | $58.70 — | $3.16B — | 27.30 | $2.14 — | ||
| Clariant AG 0QJS.IL | CHF 7.21 8.2 USD |
+2.05
|
CHF 2.78B 3.16B USD | CHF 15.17K 17.26K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.78B 3.16B USD | 0 | -CHF 0.27 -0.3 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥3.99 0.55 USD |
+0.25
|
CN¥22.73B 3.16B USD | CN¥9.94M 1.38M USD | CN¥3.98 0.55 USD | CN¥4.01 0.56 USD | CN¥22.73B 3.16B USD | 133.00 | CN¥0.03 0.004 USD | ||
| CleanSpark CLSK | $11.82 — |
+2.96
|
$3.16B — | $45.64M — | $10.79 — | $11.91 — | $3.16B — | 13.28 | $0.89 — | ||
| Keppel REIT K71U.SI | SGD 1.05 0.79 USD |
0
|
SGD 4.21B 3.16B USD | SGD 274.90K 206.03K USD | SGD 1.05 0.79 USD | SGD 1.06 0.79 USD | SGD 4.21B 3.16B USD | 26.25 | SGD 0.04 0.03 USD | ||
| Saudi Research and Media Group 4210.SR | SAR 148.00 39.48 USD |
-2.95
|
SAR 11.84B 3.16B USD | SAR 105.07K 28.03K USD | SAR 148.00 39.48 USD | SAR 153.00 40.82 USD | SAR 11.84B 3.16B USD | 0 | -SAR 1.56 -0.4 USD | ||
| Topaz Energy Corp. TPZ.TO | CA$27.67 20.53 USD |
-0.32
|
CA$4.26B 3.16B USD | CA$711.37K 527.88K USD | CA$27.40 20.33 USD | CA$27.85 20.67 USD | CA$4.26B 3.16B USD | 74.78 | CA$0.37 0.27 USD | ||
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥19.99 2.78 USD |
-1.58
|
CN¥22.72B 3.16B USD | CN¥6.62M 920.47K USD | CN¥19.88 2.76 USD | CN¥20.64 2.87 USD | CN¥22.72B 3.16B USD | 0 | -CN¥0.16 -0.02 USD | ||
| TEGNA TGNA | $19.61 — |
+1.76
|
$3.16B — | $2.83M — | $19.37 — | $19.61 — | $3.16B — | 9.38 | $2.09 — | ||
| First Hawaiian FHB | $25.33 — |
+2.72
|
$3.16B — | $2.43M — | $24.81 — | $25.54 — | $3.16B — | 12.06 | $2.10 — | ||
| Almirall, S.A. 0O9B.IL | €12.68 13.86 USD |
+1.93
|
€2.89B 3.16B USD | €56.00 61.22 USD | €0.00 0 USD | €0.00 0 USD | €2.89B 3.16B USD | 0 | -€0.06 -0.06 USD | ||
| EZconn Corporation 6442.TW | NT$1,310.00 41.63 USD |
0
|
NT$99.30B 3.16B USD | NT$3.35M 106.38K USD | NT$1,310.00 41.63 USD | NT$1,360.00 43.21 USD | NT$99.30B 3.16B USD | 68.01 | NT$19.26 0.61 USD | ||
| CASTECH Inc. 002222.SZ | CN¥48.23 6.71 USD |
+1.03
|
CN¥22.68B 3.15B USD | CN¥28.40M 3.95M USD | CN¥46.68 6.49 USD | CN¥48.80 6.79 USD | CN¥22.68B 3.15B USD | 84.61 | CN¥0.57 0.08 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥22.74 3.16 USD |
+1.29
|
CN¥22.67B 3.15B USD | CN¥5.96M 828.88K USD | CN¥22.28 3.1 USD | CN¥22.85 3.18 USD | CN¥22.67B 3.15B USD | 36.67 | CN¥0.62 0.09 USD | ||
| SmartCentres Real Estate Investment Trust CWYUF | $18.49 — |
-0.59
|
$3.15B — | $2.20K — | $18.73 — | $18.79 — | $3.15B — | 16.96 | $1.09 — | ||
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥167.26 23.26 USD |
+1.27
|
CN¥22.67B 3.15B USD | CN¥762.08K 105.96K USD | CN¥164.47 22.87 USD | CN¥168.59 23.44 USD | CN¥22.67B 3.15B USD | 44.60 | CN¥3.75 0.52 USD | ||
| Northland Power Inc. NPI.TO | CA$16.24 12.05 USD |
-2.93
|
CA$4.25B 3.15B USD | CA$3.18M 2.36M USD | CA$16.13 11.97 USD | CA$16.75 12.43 USD | CA$4.25B 3.15B USD | 0 | -CA$1.06 -0.7 USD | ||
| Braze BRZE | $28.32 — |
+3.4
|
$3.15B — | $792.38K — | $27.45 — | $28.59 — | $3.15B — | 0 | -$1.07 — | ||
| SPS Commerce SPSC | $83.09 — |
+2.42
|
$3.15B — | $496.33K — | $80.19 — | $83.74 — | $3.15B — | 36.28 | $2.29 — | ||
| Brembo N.V. BRE.MI | €9.06 9.9 USD |
-0.06
|
€2.88B 3.15B USD | €399.22K 436.4K USD | €8.96 9.79 USD | €9.12 9.97 USD | €2.88B 3.15B USD | 12.75 | €0.71 0.78 USD | ||
| MFE-Mediaforeurope N.V. MFEB.MI | €4.12 4.51 USD |
+0.73
|
€2.88B 3.15B USD | €198.86K 217.38K USD | €4.06 4.43 USD | €4.13 4.52 USD | €2.88B 3.15B USD | 9.81 | €0.42 0.46 USD | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥94.56 13.15 USD |
+0.67
|
CN¥22.64B 3.15B USD | CN¥909.60K 126.47K USD | CN¥93.40 12.99 USD | CN¥94.96 13.2 USD | CN¥22.64B 3.15B USD | 48.74 | CN¥1.94 0.27 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥1,560 10.53 USD |
+2.13
|
¥466B 3.15B USD | ¥945K 6.38K USD | ¥1,530 10.32 USD | ¥1,564 10.56 USD | ¥466B 3.15B USD | 32.94 | ¥47 0.32 USD | ||
| Peyto Exploration & Development PEYUF | $15.58 — |
-0.95
|
$3.15B — | $5.43K — | $15.31 — | $15.58 — | $3.15B — | 12.07 | $1.29 — | ||
| Ondas ONDS | $8.44 — |
-3.21
|
$3.14B — | $119.73M — | $8.07 — | $8.88 — | $3.14B — | 0 | -$0.35 — | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.15 0.72 USD |
-0.19
|
CN¥22.61B 3.14B USD | CN¥32.50M 4.52M USD | CN¥5.13 0.71 USD | CN¥5.19 0.72 USD | CN¥22.61B 3.14B USD | 18.39 | CN¥0.28 0.04 USD | ||
| Premium Brands Holdings Corporation PBH.TO | CA$94.81 70.35 USD |
+4.8
|
CA$4.24B 3.14B USD | CA$298.40K 221.43K USD | CA$90.65 67.27 USD | CA$94.90 70.42 USD | CA$4.24B 3.14B USD | 61.56 | CA$1.54 1.14 USD | ||
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥5.13 0.71 USD |
+2.81
|
CN¥22.59B 3.14B USD | CN¥117.34M 16.32M USD | CN¥4.94 0.69 USD | CN¥5.30 0.74 USD | CN¥22.59B 3.14B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥12.23 1.7 USD |
+0.08
|
CN¥22.58B 3.14B USD | CN¥20.99M 2.92M USD | CN¥12.18 1.69 USD | CN¥12.45 1.73 USD | CN¥22.58B 3.14B USD | 55.59 | CN¥0.22 0.03 USD | ||
| Kojamo Oyj 0A0E.IL | €10.70 11.69 USD |
+0.38
|
€2.87B 3.14B USD | €1.60K 1.75K USD | €0.00 0 USD | €0.00 0 USD | €2.87B 3.14B USD | 0 | -€1.81 -1.9 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥26.65 3.71 USD |
+0.91
|
CN¥22.56B 3.14B USD | CN¥4.40M 612.38K USD | CN¥26.13 3.63 USD | CN¥26.69 3.71 USD | CN¥22.56B 3.14B USD | 21.49 | CN¥1.24 0.17 USD | ||
| TCL ELECTRONICS 1070.HK | HK$9.72 1.24 USD |
0
|
HK$24.50B 3.13B USD | HK$467.00K 59.71K USD | HK$9.66 1.24 USD | HK$9.77 1.25 USD | HK$24.50B 3.13B USD | 11.17 | HK$0.87 0.11 USD | ||
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥27.05 3.76 USD |
+0.07
|
CN¥22.51B 3.13B USD | CN¥2.48M 344.49K USD | CN¥26.83 3.73 USD | CN¥27.22 3.78 USD | CN¥22.51B 3.13B USD | 45.84 | CN¥0.59 0.08 USD | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$1.80 0.23 USD |
-0.55
|
HK$24.47B 3.13B USD | HK$18.10K 2.31K USD | HK$1.80 0.23 USD | HK$1.81 0.23 USD | HK$24.47B 3.13B USD | 180.00 | HK$0.01 0.001 USD | ||
| Shanghai Belling Co., Ltd. 600171.SS | CN¥31.73 4.41 USD |
+0.67
|
CN¥22.49B 3.13B USD | CN¥4.19M 582.87K USD | CN¥31.45 4.37 USD | CN¥31.76 4.42 USD | CN¥22.49B 3.13B USD | 62.21 | CN¥0.51 0.07 USD | ||
| Genting Berhad GEBHY | $4.06 — |
+4.1
|
$3.13B — | $1.20K — | $3.90 — | $4.06 — | $3.13B — | 40.60 | $0.10 — | ||
| WesBanco WSBC | $32.53 — |
+3.17
|
$3.12B — | $429.28K — | $31.68 — | $32.85 — | $3.12B — | 14.92 | $2.18 — | ||
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.68 0.65 USD |
+0.43
|
CN¥22.46B 3.12B USD | CN¥4.53M 630.09K USD | CN¥4.65 0.65 USD | CN¥4.70 0.65 USD | CN¥22.46B 3.12B USD | 27.52 | CN¥0.17 0.02 USD | ||
| Syngene International Limited SYNGENE.NS | ₹642.05 7.77 USD |
+0.37
|
₹258.17B 3.12B USD | ₹421.08K 5.09K USD | ₹637.80 7.72 USD | ₹643.85 7.79 USD | ₹258.17B 3.12B USD | 54.92 | ₹11.69 0.14 USD | ||
| Appian APPN | $42.18 — |
+2.13
|
$3.12B — | $608.18K — | $41.09 — | $42.76 — | $3.12B — | 0 | -$0.10 — | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥84.59 11.76 USD |
+0.27
|
CN¥22.44B 3.12B USD | CN¥2.36M 327.59K USD | CN¥83.33 11.59 USD | CN¥85.00 11.82 USD | CN¥22.44B 3.12B USD | 43.60 | CN¥1.94 0.27 USD | ||
| GUANGSHEN RAIL 0525.HK | HK$2.22 0.28 USD |
+0.91
|
HK$24.40B 3.12B USD | HK$202.00K 25.83K USD | HK$2.20 0.28 USD | HK$2.22 0.28 USD | HK$24.40B 3.12B USD | 11.09 | HK$0.20 0.03 USD | ||
| Hypera HYPMY | $4.75 — |
+3.04
|
$3.12B — | $240.00 — | $4.50 — | $4.60 — | $3.12B — | 19.79 | $0.24 — | ||
| JGC Holdings Corporation 1963.T | ¥1,910 12.89 USD |
-0.7
|
¥462B 3.12B USD | ¥1M 6.76K USD | ¥1,896 12.8 USD | ¥1,944 13.12 USD | ¥462B 3.12B USD | 0 | -¥6 -0.04 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | HK$3.98 0.51 USD |
0
|
HK$24.36B 3.12B USD | HK$17.00K 2.17K USD | HK$3.98 0.51 USD | HK$4.00 0.51 USD | HK$24.36B 3.12B USD | 0 | -HK$0.03 -0.003 USD | ||
| IDEAYA Biosciences IDYA | $35.49 — |
+2.37
|
$3.11B — | $1.07M — | $34.50 — | $36.00 — | $3.11B — | 0 | -$1.93 — | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥11.84 1.65 USD |
-1.58
|
CN¥22.37B 3.11B USD | CN¥24.17M 3.36M USD | CN¥11.78 1.64 USD | CN¥12.10 1.68 USD | CN¥22.37B 3.11B USD | 40.82 | CN¥0.29 0.04 USD | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥24.84 3.45 USD |
+2.39
|
CN¥22.37B 3.11B USD | CN¥9.71M 1.35M USD | CN¥24.21 3.37 USD | CN¥25.18 3.5 USD | CN¥22.37B 3.11B USD | 57.76 | CN¥0.43 0.06 USD | ||
| Ebro Foods, S.A. 0NYH.IL | €18.21 19.91 USD |
+1.68
|
€2.84B 3.11B USD | €2.50K 2.73K USD | €0.00 0 USD | €0.00 0 USD | €2.84B 3.11B USD | 17.50 | €1.04 1.14 USD | ||
| China Tobacco International (HK) Company Limited 6055.HK | HK$35.16 4.5 USD |
+0.69
|
HK$24.32B 3.11B USD | HK$279.00K 35.67K USD | HK$34.62 4.43 USD | HK$35.48 4.54 USD | HK$24.32B 3.11B USD | 26.63 | HK$1.32 0.17 USD | ||
| Trigano S.A. TRI.PA | €147.30 161.02 USD |
+0.55
|
€2.84B 3.11B USD | €13.05K 14.27K USD | €144.10 157.52 USD | €148.20 162 USD | €2.84B 3.11B USD | 9.09 | €16.20 17.71 USD | ||
| Two Harbors Investment Corp. TWO-PB | $22.94 — |
+0.7
|
$3.10B — | $2.88K — | $22.81 — | $23.04 — | $3.10B — | 41.63 | $0.55 — | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,664 11.23 USD |
+3.61
|
¥460B 3.1B USD | ¥2M 14.14K USD | ¥1,626 10.97 USD | ¥1,685 11.37 USD | ¥460B 3.1B USD | 23.54 | ¥71 0.48 USD | ||
| Academy Sports and Outdoors ASO | $46.57 — |
+3.12
|
$3.10B — | $2.32M — | $44.67 — | $47.59 — | $3.10B — | 8.75 | $5.32 — | ||
| Adaptive Biotechnologies ADPT | $20.32 — |
-0.68
|
$3.10B — | $2.75M — | $19.61 — | $20.74 — | $3.10B — | 0 | -$0.52 — | ||
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥10.37 1.44 USD |
+2.37
|
CN¥22.29B 3.1B USD | CN¥42.46M 5.9M USD | CN¥9.98 1.39 USD | CN¥10.45 1.45 USD | CN¥22.29B 3.1B USD | 37.03 | CN¥0.28 0.04 USD | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥76.88 10.69 USD |
+0.76
|
CN¥22.28B 3.1B USD | CN¥4.29M 596.52K USD | CN¥74.90 10.41 USD | CN¥77.00 10.71 USD | CN¥22.28B 3.1B USD | 57.37 | CN¥1.34 0.19 USD | ||
| Sonae, SGPS, S.A. SON.LS | €1.46 1.6 USD |
-0.41
|
€2.83B 3.1B USD | €823.87K 900.6K USD | €1.45 1.59 USD | €1.47 1.6 USD | €2.83B 3.1B USD | 11.24 | €0.13 0.14 USD | ||
| UniFirst UNF | $167.02 — |
+2.91
|
$3.10B — | $125.09K — | $164.92 — | $171.17 — | $3.10B — | 20.31 | $8.22 — | ||
| MotoMotion China Corporation 301061.SZ | CN¥101.80 14.15 USD |
+4.51
|
CN¥22.27B 3.1B USD | CN¥624.89K 86.89K USD | CN¥97.11 13.5 USD | CN¥102.66 14.27 USD | CN¥22.27B 3.1B USD | 24.29 | CN¥4.19 0.58 USD | ||
| Caida Securities Co., Ltd. 600906.SS | CN¥6.86 0.95 USD |
+0.44
|
CN¥22.26B 3.1B USD | CN¥4.83M 671.83K USD | CN¥6.84 0.95 USD | CN¥6.89 0.96 USD | CN¥22.26B 3.1B USD | 22.86 | CN¥0.30 0.04 USD | ||
| Via Transportation, Inc. VIA | $36.48 — |
+1.05
|
$3.09B — | $181.86K — | $35.48 — | $37.30 — | $3.09B — | 0 | -$1.17 — | ||
| Alupar Investimento S.A. ALUP11.SA | R$33.51 6.79 USD |
+1.58
|
R$15.27B 3.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.27B 3.09B USD | 8.03 | R$4.17 0.85 USD | ||
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥16.40 2.28 USD |
-0.18
|
CN¥22.25B 3.09B USD | CN¥6.45M 896.5K USD | CN¥16.27 2.26 USD | CN¥16.47 2.29 USD | CN¥22.25B 3.09B USD | 19.29 | CN¥0.85 0.12 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.34 — |
-0.15
|
$3.09B — | $4.80K — | $1.33 — | $1.34 — | $3.09B — | 19.08 | $0.07 — | ||
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | CN¥3.03 0.42 USD |
+0.66
|
CN¥22.24B 3.09B USD | CN¥26.56M 3.69M USD | CN¥3.01 0.42 USD | CN¥3.04 0.42 USD | CN¥22.24B 3.09B USD | 13.17 | CN¥0.23 0.03 USD | ||
| Alliance Resource Partners, L.P ARLP | $24.08 — |
+1.52
|
$3.09B — | $180.14K — | $23.61 — | $24.33 — | $3.09B — | 12.54 | $1.92 — | ||
| Air France-KLM SA 0LN7.IL | €10.58 11.57 USD |
+0.14
|
€2.83B 3.09B USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €2.83B 3.09B USD | 1.38 | €7.64 8.35 USD | ||
| Brookfield Business Partners L.P. BBU-UN.TO | CA$46.91 34.81 USD |
+1.73
|
CA$4.17B 3.09B USD | CA$40.20K 29.83K USD | CA$45.65 33.88 USD | CA$47.83 35.49 USD | CA$4.17B 3.09B USD | 0 | -CA$2.62 -1.9 USD | ||
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 271.00 8.51 USD |
-0.09
|
TRY 98.45B 3.09B USD | TRY 2.65M 83.32K USD | TRY 267.00 8.38 USD | TRY 277.75 8.72 USD | TRY 98.45B 3.09B USD | 27.76 | TRY 9.76 0.31 USD | ||
| Frasers Property Limited TQ5.SI | SGD 1.05 0.79 USD |
+0.96
|
SGD 4.12B 3.09B USD | SGD 200.00 149.89 USD | SGD 1.05 0.79 USD | SGD 1.05 0.79 USD | SGD 4.12B 3.09B USD | 17.50 | SGD 0.06 0.04 USD | ||
| Sonae, SGPS, S.A. 0ML0.IL | €1.46 1.6 USD |
-0.41
|
€2.82B 3.09B USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €2.82B 3.09B USD | 12.17 | €0.12 0.13 USD | ||
| Bank of Guiyang Co.,Ltd. 601997.SS | CN¥6.07 0.84 USD |
0
|
CN¥22.19B 3.09B USD | CN¥10.78M 1.5M USD | CN¥6.05 0.84 USD | CN¥6.10 0.85 USD | CN¥22.19B 3.09B USD | 4.56 | CN¥1.33 0.18 USD | ||
| Seacoast Banking Corporation of Florida SBCF | $31.54 — |
+2.74
|
$3.09B — | $1.00M — | $30.90 — | $32.02 — | $3.09B — | 18.23 | $1.73 — | ||
| Chimera Investment Corporation CIM-PA | $22.31 — |
+0.77
|
$3.08B — | $11.67K — | $22.03 — | $22.35 — | $3.08B — | 30.43 | $0.73 — | ||
| Treasury Wine Estates Limited TSRYY | $3.82 — |
+0.26
|
$3.08B — | $5.06K — | $3.82 — | $3.87 — | $3.08B — | 10.91 | $0.35 — | ||
| Treasury Wine Estates Limited TWE.AX | A$5.77 3.82 USD |
+0.52
|
A$4.66B 3.08B USD | A$1.15M 761.04K USD | A$5.77 3.82 USD | A$5.85 3.87 USD | A$4.66B 3.08B USD | 10.68 | A$0.54 0.36 USD | ||
| PotlatchDeltic PCH | $39.89 — |
+2.7
|
$3.08B — | $416.08K — | $39.06 — | $40.00 — | $3.08B — | 47.48 | $0.84 — | ||
| China Marine Information Electronics Company Limited 600764.SS | CN¥31.20 4.34 USD |
-5.31
|
CN¥22.17B 3.08B USD | CN¥14.50M 2.02M USD | CN¥31.08 4.32 USD | CN¥32.45 4.51 USD | CN¥22.17B 3.08B USD | 94.54 | CN¥0.33 0.05 USD | ||
| Orange Polska S.A. OPL.WA | PLN 9.24 2.35 USD |
+1.49
|
PLN 12.12B 3.08B USD | PLN 789.22K 200.6K USD | PLN 9.10 2.31 USD | PLN 9.28 2.36 USD | PLN 12.12B 3.08B USD | 13.38 | PLN 0.69 0.18 USD | ||
| PUMA SE 0NQE.IL | €15.98 17.47 USD |
+3.25
|
€2.81B 3.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.08B USD | 7.46 | €2.14 2.34 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$81.20 2.58 USD |
+2.4
|
NT$96.78B 3.08B USD | NT$4.08M 129.58K USD | NT$80.10 2.55 USD | NT$81.60 2.59 USD | NT$96.78B 3.08B USD | 16.27 | NT$4.99 0.16 USD | ||
| Hirogin Holdings, Inc. 7337.T | ¥1,518 10.25 USD |
+0.86
|
¥455B 3.07B USD | ¥383K 2.58K USD | ¥1,506 10.16 USD | ¥1,526 10.3 USD | ¥455B 3.07B USD | 12.07 | ¥126 0.85 USD | ||
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥31.31 4.35 USD |
-1.29
|
CN¥22.11B 3.07B USD | CN¥4.69M 652.39K USD | CN¥31.21 4.34 USD | CN¥31.86 4.43 USD | CN¥22.11B 3.07B USD | 104.36 | CN¥0.30 0.04 USD | ||
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | HK$3.49 0.45 USD |
+2.05
|
HK$24.04B 3.07B USD | HK$4.00K 511.45 USD | HK$3.41 0.44 USD | HK$3.49 0.45 USD | HK$24.04B 3.07B USD | 5.36 | HK$0.65 0.08 USD | ||
| SIA Engineering Company Limited S59.SI | SGD 3.66 2.74 USD |
+0.27
|
SGD 4.10B 3.07B USD | SGD 144.60K 108.37K USD | SGD 3.66 2.74 USD | SGD 3.69 2.77 USD | SGD 4.10B 3.07B USD | 26.14 | SGD 0.14 0.1 USD | ||
| Cembra Money Bank AG CMBN.SW | CHF 92.05 104.73 USD |
+1.38
|
CHF 2.70B 3.07B USD | CHF 46.14K 52.49K USD | CHF 90.60 103.08 USD | CHF 92.05 104.73 USD | CHF 2.70B 3.07B USD | 15.09 | CHF 6.10 6.94 USD | ||
| Lion Corporation 4912.T | ¥1,643 11.09 USD |
+0.03
|
¥455B 3.07B USD | ¥307K 2.07K USD | ¥1,635 11.04 USD | ¥1,659 11.2 USD | ¥455B 3.07B USD | 21.79 | ¥75 0.51 USD | ||
| First Capital Real Estate Investment Trust FCR-UN.TO | CA$19.46 14.44 USD |
+0.1
|
CA$4.13B 3.07B USD | CA$332.11K 246.45K USD | CA$19.46 14.44 USD | CA$19.71 14.63 USD | CA$4.13B 3.07B USD | 16.92 | CA$1.15 0.85 USD | ||
| Dätwyler Holding AG DAE.SW | CHF 158.60 180.45 USD |
+0.76
|
CHF 2.70B 3.07B USD | CHF 11.63K 13.23K USD | CHF 155.80 177.27 USD | CHF 159.00 180.91 USD | CHF 2.70B 3.07B USD | 88.60 | CHF 1.79 2.04 USD | ||
| Community Financial System CBU | $57.99 — |
+2.31
|
$3.07B — | $249.42K — | $57.20 — | $58.84 — | $3.07B — | 14.60 | $3.97 — | ||
| Advance Auto Parts AAP | $51.06 — |
+0.26
|
$3.06B — | $1.49M — | $51.01 — | $53.22 — | $3.06B — | 0 | -$10.25 — | ||
| Perpetua Resources Corp. PPTA.TO | CA$33.86 25.13 USD |
+1.04
|
CA$4.13B 3.06B USD | CA$269.22K 199.78K USD | CA$32.82 24.35 USD | CA$34.18 25.36 USD | CA$4.13B 3.06B USD | 0 | -CA$0.76 -0.5 USD | ||
| Ascentage Pharma Group International 6855.HK | HK$64.40 8.23 USD |
+3.12
|
HK$23.95B 3.06B USD | HK$631.80K 80.78K USD | HK$62.55 8 USD | HK$64.55 8.25 USD | HK$23.95B 3.06B USD | 0 | -HK$3.98 -0.5 USD | ||
| Euronet Worldwide EEFT | $72.82 — |
-0.18
|
$3.06B — | $751.63K — | $72.71 — | $74.23 — | $3.06B — | 10.67 | $6.82 — | ||
| Lojas Renner S.A. LREN3.SA | R$15.23 3.09 USD |
+0.86
|
R$15.10B 3.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.10B 3.06B USD | 11.36 | R$1.34 0.27 USD | ||
| Fluence Energy FLNC | $16.77 — |
+6.14
|
$3.06B — | $11.84M — | $15.10 — | $19.23 — | $3.06B — | 0 | -$0.39 — | ||
| Victoria's Secret & VSCO | $38.17 — |
+4.09
|
$3.06B — | $3.12M — | $36.55 — | $39.20 — | $3.06B — | 20.30 | $1.88 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||