결과 페이지 59 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | CN¥15.33 2.13 USD |
-0.9
|
CN¥22.90B 3.18B USD | CN¥6.31M 876.88K USD | CN¥15.31 2.13 USD | CN¥15.49 2.15 USD | CN¥22.90B 3.18B USD | 20.71 | CN¥0.74 0.1 USD | ||
| Amplifon S.p.A. AMP.MI | €13.24 14.47 USD |
-0.71
|
€2.91B 3.18B USD | €896.95K 980.48K USD | €13.23 14.46 USD | €13.37 14.61 USD | €2.91B 3.18B USD | 25.96 | €0.51 0.56 USD | ||
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | CN¥50.68 7.05 USD |
-1.84
|
CN¥22.89B 3.18B USD | CN¥7.33M 1.02M USD | CN¥49.35 6.86 USD | CN¥51.65 7.18 USD | CN¥22.89B 3.18B USD | 0 | -CN¥0.95 -0.1 USD | ||
| Port of Tauranga Limited POT.NZ | NZ$7.58 4.68 USD |
+0.66
|
NZ$5.16B 3.18B USD | NZ$154.99K 95.64K USD | NZ$7.56 4.67 USD | NZ$7.60 4.69 USD | NZ$5.16B 3.18B USD | 30.32 | NZ$0.25 0.15 USD | ||
| Energy Fuels Inc. VO51.F | €12.26 13.4 USD |
-1.57
|
€2.91B 3.18B USD | €2.10K 2.3K USD | €12.25 13.39 USD | €12.70 13.88 USD | €2.91B 3.18B USD | 0 | -€0.41 -0.4 USD | ||
| Shanghai Belling Co., Ltd. 600171.SS | CN¥32.26 4.49 USD |
+0.69
|
CN¥22.87B 3.18B USD | CN¥10.37M 1.44M USD | CN¥31.80 4.42 USD | CN¥32.49 4.52 USD | CN¥22.87B 3.18B USD | 63.25 | CN¥0.51 0.07 USD | ||
| WEIGAO GROUP 1066.HK | HK$5.55 0.71 USD |
+0.36
|
HK$24.87B 3.18B USD | HK$7.33M 937.06K USD | HK$5.46 0.7 USD | HK$5.57 0.71 USD | HK$24.87B 3.18B USD | 11.80 | HK$0.47 0.06 USD | ||
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$26.25 5.32 USD |
+1.7
|
R$15.68B 3.18B USD | R$5.80M 1.18M USD | R$25.72 5.21 USD | R$26.44 5.36 USD | R$15.68B 3.18B USD | 27.34 | R$0.96 0.19 USD | ||
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | CN¥19.10 2.66 USD |
+0.42
|
CN¥22.84B 3.18B USD | CN¥8.03M 1.12M USD | CN¥18.92 2.63 USD | CN¥19.11 2.66 USD | CN¥22.84B 3.18B USD | 8.76 | CN¥2.18 0.3 USD | ||
| Guangzhou Baiyun International Airport Company Limited 600004.SS | CN¥9.65 1.34 USD |
+0.31
|
CN¥22.84B 3.18B USD | CN¥11.05M 1.54M USD | CN¥9.57 1.33 USD | CN¥9.68 1.35 USD | CN¥22.84B 3.18B USD | 16.92 | CN¥0.57 0.08 USD | ||
| Centre Testing International Group Co. Ltd. 300012.SZ | CN¥13.57 1.89 USD |
+0.89
|
CN¥22.84B 3.18B USD | CN¥12.58M 1.75M USD | CN¥13.40 1.86 USD | CN¥13.59 1.89 USD | CN¥22.84B 3.18B USD | 23.00 | CN¥0.59 0.08 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥12.36 1.72 USD |
+2.06
|
CN¥22.82B 3.17B USD | CN¥36.68M 5.1M USD | CN¥12.09 1.68 USD | CN¥12.52 1.74 USD | CN¥22.82B 3.17B USD | 56.18 | CN¥0.22 0.03 USD | ||
| First BanCorp FBP | $19.77 — |
-0.4
|
$3.17B — | $426.24K — | $19.71 — | $19.94 — | $3.17B — | 9.64 | $2.05 — | ||
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 278.00 8.73 USD |
-0.71
|
TRY 100.99B 3.17B USD | TRY 1.83M 57.5K USD | TRY 274.50 8.62 USD | TRY 279.75 8.79 USD | TRY 100.99B 3.17B USD | 28.25 | TRY 9.84 0.31 USD | ||
| Clariant AG 0QJS.IL | CHF 7.23 8.22 USD |
+0.28
|
CHF 2.79B 3.17B USD | CHF 148.47K 168.92K USD | CHF 7.07 8.04 USD | CHF 7.29 8.29 USD | CHF 2.79B 3.17B USD | 0 | -CHF 0.27 -0.3 USD | ||
| Bavarian Nordic A/S 0DPB.IL | DKK 230.25 33.76 USD |
0
|
DKK 21.61B 3.17B USD | DKK 4.43K 648.8 USD | DKK 184.75 27.09 USD | DKK 186.25 27.31 USD | DKK 21.61B 3.17B USD | 16.34 | DKK 14.09 2.07 USD | ||
| AZZ AZZ | $105.42 — |
-0.24
|
$3.17B — | $79.22K — | $104.86 — | $106.63 — | $3.17B — | 10.08 | $10.45 — | ||
| Chimera Investment Corporation CIM-PC | $22.30 — |
-0.8
|
$3.17B — | $32.91K — | $22.20 — | $22.47 — | $3.17B — | 30.42 | $0.73 — | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥34.00 4.73 USD |
+0.59
|
CN¥22.79B 3.17B USD | CN¥5.50M 764.84K USD | CN¥33.50 4.66 USD | CN¥34.28 4.77 USD | CN¥22.79B 3.17B USD | 28.09 | CN¥1.21 0.17 USD | ||
| Travere Therapeutics TVTX | $35.41 — |
-2.34
|
$3.17B — | $631.63K — | $35.31 — | $37.50 — | $3.17B — | 0 | -$1.03 — | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥4.00 0.56 USD |
+0.76
|
CN¥22.78B 3.17B USD | CN¥33.28M 4.63M USD | CN¥3.93 0.55 USD | CN¥4.02 0.56 USD | CN¥22.78B 3.17B USD | 133.33 | CN¥0.03 0.004 USD | ||
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥16.79 2.33 USD |
+2.82
|
CN¥22.78B 3.17B USD | CN¥26.54M 3.69M USD | CN¥16.29 2.27 USD | CN¥17.00 2.36 USD | CN¥22.78B 3.17B USD | 19.75 | CN¥0.85 0.12 USD | ||
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥20.02 2.78 USD |
+2.3
|
CN¥22.78B 3.17B USD | CN¥15.61M 2.17M USD | CN¥19.50 2.71 USD | CN¥20.07 2.79 USD | CN¥22.78B 3.17B USD | 143.00 | CN¥0.14 0.02 USD | ||
| Cembra Money Bank AG CMBN.SW | CHF 94.95 108.03 USD |
+1.39
|
CHF 2.78B 3.17B USD | CHF 124.46K 141.61K USD | CHF 93.30 106.16 USD | CHF 94.95 108.03 USD | CHF 2.78B 3.17B USD | 15.56 | CHF 6.10 6.94 USD | ||
| Ambarella AMBA | $74.18 — |
+0.39
|
$3.17B — | $652.13K — | $72.77 — | $75.22 — | $3.17B — | 0 | -$1.88 — | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥176.00 24.47 USD |
-4.81
|
CN¥22.77B 3.17B USD | CN¥16.31M 2.27M USD | CN¥172.94 24.05 USD | CN¥184.80 25.7 USD | CN¥22.77B 3.17B USD | 283.87 | CN¥0.62 0.09 USD | ||
| Lojas Renner S.A. LREN3.SA | R$15.75 3.19 USD |
-0.82
|
R$15.62B 3.17B USD | R$11.42M 2.31M USD | R$15.75 3.19 USD | R$16.16 3.28 USD | R$15.62B 3.17B USD | 11.75 | R$1.34 0.27 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥22.83 3.17 USD |
-0.31
|
CN¥22.76B 3.16B USD | CN¥15.56M 2.16M USD | CN¥22.58 3.14 USD | CN¥22.93 3.19 USD | CN¥22.76B 3.16B USD | 36.82 | CN¥0.62 0.09 USD | ||
| TangShan Port Group Co.,Ltd 601000.SS | CN¥3.84 0.53 USD |
-0.26
|
CN¥22.76B 3.16B USD | CN¥33.47M 4.65M USD | CN¥3.82 0.53 USD | CN¥3.86 0.54 USD | CN¥22.76B 3.16B USD | 12.79 | CN¥0.30 0.04 USD | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.18 0.72 USD |
+1.17
|
CN¥22.74B 3.16B USD | CN¥94.90M 13.2M USD | CN¥5.07 0.7 USD | CN¥5.20 0.72 USD | CN¥22.74B 3.16B USD | 18.50 | CN¥0.28 0.04 USD | ||
| Kemira Oyj KEMIRA.HE | €19.26 21.05 USD |
-0.47
|
€2.89B 3.16B USD | €216.70K 236.88K USD | €19.23 21.02 USD | €19.39 21.2 USD | €2.89B 3.16B USD | 13.65 | €1.41 1.54 USD | ||
| SPS Commerce SPSC | $83.32 — |
+1.23
|
$3.16B — | $224.78K — | $82.36 — | $83.93 — | $3.16B — | 37.19 | $2.24 — | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥12.02 1.67 USD |
+2.21
|
CN¥22.71B 3.16B USD | CN¥66.58M 9.26M USD | CN¥11.72 1.63 USD | CN¥12.13 1.69 USD | CN¥22.71B 3.16B USD | 41.44 | CN¥0.29 0.04 USD | ||
| TechnoPro TCCPY | $6.06 — |
0
|
$3.16B — | $17.00 — | $6.10 — | $6.10 — | $3.16B — | 30.30 | $0.20 — | ||
| Solvay SA SOLB.BR | €27.50 30.06 USD |
-1.29
|
€2.89B 3.16B USD | €372.77K 407.49K USD | €27.22 29.76 USD | €27.88 30.48 USD | €2.89B 3.16B USD | 18.83 | €1.46 1.6 USD | ||
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 201.00 6.31 USD |
-0.99
|
TRY 100.50B 3.16B USD | TRY 18.69M 587.07K USD | TRY 200.60 6.3 USD | TRY 204.30 6.42 USD | TRY 100.50B 3.16B USD | 3.98 | TRY 50.49 1.59 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$83.30 2.65 USD |
-2.34
|
NT$99.28B 3.15B USD | NT$11.05M 350.98K USD | NT$83.00 2.64 USD | NT$85.60 2.72 USD | NT$99.28B 3.15B USD | 16.69 | NT$4.99 0.16 USD | ||
| Syngene International Limited SYNGENE.NS | ₹648.30 7.84 USD |
+1.3
|
₹260.68B 3.15B USD | ₹408.58K 4.94K USD | ₹637.05 7.71 USD | ₹651.80 7.89 USD | ₹260.68B 3.15B USD | 55.88 | ₹11.60 0.14 USD | ||
| H.B. Fuller Company FUL | $58.28 — |
-0.66
|
$3.15B — | $237.03K — | $58.01 — | $58.73 — | $3.15B — | 28.01 | $2.08 — | ||
| MotoMotion China Corporation 301061.SZ | CN¥103.60 14.4 USD |
+0.78
|
CN¥22.66B 3.15B USD | CN¥704.46K 97.95K USD | CN¥101.03 14.05 USD | CN¥104.26 14.5 USD | CN¥22.66B 3.15B USD | 24.72 | CN¥4.19 0.58 USD | ||
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥27.21 3.78 USD |
+0.52
|
CN¥22.64B 3.15B USD | CN¥6.25M 868.46K USD | CN¥26.89 3.74 USD | CN¥27.22 3.78 USD | CN¥22.64B 3.15B USD | 46.11 | CN¥0.59 0.08 USD | ||
| Forvia SE 0MGR.IL | €12.07 13.19 USD |
+3.3
|
€2.88B 3.15B USD | €11.23K 12.27K USD | €11.39 12.45 USD | €12.13 13.26 USD | €2.88B 3.15B USD | 0 | -€0.20 -0.2 USD | ||
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥46.99 6.53 USD |
-1.59
|
CN¥22.63B 3.15B USD | CN¥3.41M 474.82K USD | CN¥46.75 6.5 USD | CN¥47.89 6.66 USD | CN¥22.63B 3.15B USD | 361.46 | CN¥0.13 0.02 USD | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥85.29 11.86 USD |
+1.71
|
CN¥22.63B 3.15B USD | CN¥6.92M 961.49K USD | CN¥83.39 11.59 USD | CN¥85.99 11.96 USD | CN¥22.63B 3.15B USD | 43.96 | CN¥1.94 0.27 USD | ||
| Chimera Investment Corporation CIM-PA | $22.75 — |
+1.79
|
$3.15B — | $4.17K — | $22.60 — | $22.80 — | $3.15B — | 31.03 | $0.73 — | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥94.45 13.13 USD |
+0.32
|
CN¥22.62B 3.14B USD | CN¥2.48M 345.14K USD | CN¥93.32 12.98 USD | CN¥94.50 13.14 USD | CN¥22.62B 3.14B USD | 48.68 | CN¥1.94 0.27 USD | ||
| Sonae, SGPS, S.A. SON.LS | €1.48 1.62 USD |
-0.27
|
€2.88B 3.14B USD | €768.25K 839.8K USD | €1.47 1.61 USD | €1.49 1.63 USD | €2.88B 3.14B USD | 13.49 | €0.11 0.12 USD | ||
| TEGNA TGNA | $19.52 — |
-0.05
|
$3.14B — | $443.09K — | $19.49 — | $19.63 — | $3.14B — | 9.33 | $2.09 — | ||
| QL Resources Berhad 7084.KL | MYR 4.05 0.86 USD |
-4.71
|
MYR 14.78B 3.14B USD | MYR 4.83M 1.03M USD | MYR 4.02 0.85 USD | MYR 4.22 0.9 USD | MYR 14.78B 3.14B USD | 33.75 | MYR 0.12 0.03 USD | ||
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | CN¥12.35 1.72 USD |
-0.48
|
CN¥22.59B 3.14B USD | CN¥11.66M 1.62M USD | CN¥12.25 1.7 USD | CN¥12.39 1.72 USD | CN¥22.59B 3.14B USD | 16.46 | CN¥0.75 0.1 USD | ||
| Treasury Wine Estates Limited TSRYY | $3.89 — |
+2.64
|
$3.14B — | $5.29K — | $3.83 — | $3.89 — | $3.14B — | 11.11 | $0.35 — | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥45.03 6.26 USD |
+0.45
|
CN¥22.58B 3.14B USD | CN¥74.43M 10.35M USD | CN¥43.48 6.05 USD | CN¥45.78 6.37 USD | CN¥22.58B 3.14B USD | 0 | -CN¥2.53 -0.3 USD | ||
| Vertex VERX | $19.67 — |
+0.72
|
$3.14B — | $1.05M — | $19.44 — | $19.94 — | $3.14B — | 0 | -$0.35 — | ||
| Perpetua Resources PPTA | $25.74 — |
+2.75
|
$3.14B — | $1.33M — | $24.94 — | $26.68 — | $3.14B — | 0 | -$0.53 — | ||
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.70 0.65 USD |
0
|
CN¥22.56B 3.14B USD | CN¥9.17M 1.27M USD | CN¥4.67 0.65 USD | CN¥4.73 0.66 USD | CN¥22.56B 3.14B USD | 27.64 | CN¥0.17 0.02 USD | ||
| Kojamo Oyj 0A0E.IL | €10.70 11.69 USD |
+1.37
|
€2.87B 3.14B USD | €4.60K 5.03K USD | €10.56 11.54 USD | €10.60 11.59 USD | €2.87B 3.14B USD | 0 | -€1.81 -1.9 USD | ||
| Hirogin Holdings, Inc. 7337.T | ¥1,548 10.45 USD |
+0.32
|
¥465B 3.14B USD | ¥844K 5.7K USD | ¥1,536 10.37 USD | ¥1,556 10.5 USD | ¥465B 3.14B USD | 12.31 | ¥126 0.85 USD | ||
| IRB Infrastructure Developers Limited IRB.NS | ₹42.91 0.52 USD |
-0.67
|
₹259.20B 3.14B USD | ₹12.34M 149.32K USD | ₹42.80 0.52 USD | ₹43.55 0.53 USD | ₹259.20B 3.14B USD | 3.93 | ₹10.90 0.13 USD | ||
| Sopra Steria Group SA 0NJQ.IL | €132.10 144.4 USD |
+0.34
|
€2.87B 3.13B USD | €10.00 10.93 USD | €130.20 142.33 USD | €131.70 143.97 USD | €2.87B 3.13B USD | 10.90 | €12.11 13.24 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹42.89 0.52 USD |
-0.74
|
₹259.01B 3.13B USD | ₹31.80M 384.69K USD | ₹42.78 0.52 USD | ₹43.55 0.53 USD | ₹259.01B 3.13B USD | 3.93 | ₹10.90 0.13 USD | ||
| Alupar Investimento S.A. ALUP11.SA | R$33.92 6.88 USD |
+1.22
|
R$15.45B 3.13B USD | R$310.70K 62.97K USD | R$33.39 6.77 USD | R$33.92 6.88 USD | R$15.45B 3.13B USD | 8.12 | R$4.17 0.85 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | HK$4.00 0.51 USD |
+0.25
|
HK$24.49B 3.13B USD | HK$76.00K 9.72K USD | HK$3.96 0.51 USD | HK$4.03 0.52 USD | HK$24.49B 3.13B USD | 0 | -HK$0.03 -0.003 USD | ||
| MFE-Mediaforeurope N.V. MFEB.MI | €4.10 4.48 USD |
+0.49
|
€2.86B 3.13B USD | €207.07K 226.36K USD | €4.04 4.42 USD | €4.10 4.49 USD | €2.86B 3.13B USD | 9.75 | €0.42 0.46 USD | ||
| Alliance Resource Partners, L.P ARLP | $24.37 — |
+1.25
|
$3.13B — | $57.10K — | $24.13 — | $24.41 — | $3.13B — | 12.89 | $1.89 — | ||
| Dyne Therapeutics DYN | $21.90 — |
+3.45
|
$3.13B — | $2.25M — | $20.59 — | $22.29 — | $3.13B — | 0 | -$3.62 — | ||
| dormakaba Holding AG DOKA.SW | CHF 66.10 75.21 USD |
+0.46
|
CHF 2.75B 3.13B USD | CHF 53.20K 60.52K USD | CHF 65.30 74.3 USD | CHF 66.20 75.32 USD | CHF 2.75B 3.13B USD | 28.49 | CHF 2.32 2.64 USD | ||
| Almirall, S.A. 0O9B.IL | €12.56 13.73 USD |
0
|
€2.86B 3.13B USD | €156.00 170.53 USD | €12.30 13.45 USD | €12.66 13.84 USD | €2.86B 3.13B USD | 0 | -€0.06 -0.06 USD | ||
| Sonae, SGPS, S.A. 0ML0.IL | €1.48 1.62 USD |
-0.27
|
€2.86B 3.12B USD | €46.02K 50.31K USD | €1.46 1.6 USD | €1.50 1.64 USD | €2.86B 3.12B USD | 12.31 | €0.12 0.13 USD | ||
| WSFS Financial WSFS | $55.81 — |
-1.05
|
$3.12B — | $199.41K — | $55.59 — | $56.57 — | $3.12B — | 11.55 | $4.83 — | ||
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥10.45 1.45 USD |
+1.16
|
CN¥22.46B 3.12B USD | CN¥50.53M 7.03M USD | CN¥10.17 1.41 USD | CN¥10.47 1.46 USD | CN¥22.46B 3.12B USD | 37.32 | CN¥0.28 0.04 USD | ||
| IDEAYA Biosciences IDYA | $35.62 — |
-0.72
|
$3.12B — | $494.54K — | $35.20 — | $36.18 — | $3.12B — | 0 | -$1.89 — | ||
| UniFirst UNF | $172.55 — |
+0.41
|
$3.12B — | $157.56K — | $171.72 — | $173.10 — | $3.12B — | 21.64 | $7.97 — | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥27.55 3.83 USD |
-1.22
|
CN¥22.42B 3.12B USD | CN¥13.78M 1.92M USD | CN¥27.40 3.81 USD | CN¥28.08 3.9 USD | CN¥22.42B 3.12B USD | 70.64 | CN¥0.39 0.05 USD | ||
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥5.09 0.71 USD |
+2.83
|
CN¥22.41B 3.12B USD | CN¥120.28M 16.72M USD | CN¥4.92 0.68 USD | CN¥5.22 0.73 USD | CN¥22.41B 3.12B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Euronet Worldwide EEFT | $74.09 — |
+0.94
|
$3.12B — | $248.40K — | $73.61 — | $74.50 — | $3.12B — | 10.83 | $6.84 — | ||
| China Tobacco International (HK) Company Limited 6055.HK | HK$35.22 4.5 USD |
+0.69
|
HK$24.36B 3.11B USD | HK$473.00K 60.48K USD | HK$34.70 4.44 USD | HK$35.28 4.51 USD | HK$24.36B 3.11B USD | 26.68 | HK$1.32 0.17 USD | ||
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥18.40 2.56 USD |
+4.6
|
CN¥22.40B 3.11B USD | CN¥104.82M 14.57M USD | CN¥17.60 2.45 USD | CN¥18.43 2.56 USD | CN¥22.40B 3.11B USD | 31.18 | CN¥0.59 0.08 USD | ||
| Advance Auto Parts AAP | $51.88 — |
+0.76
|
$3.11B — | $2.20M — | $50.92 — | $53.12 — | $3.11B — | 0 | -$10.22 — | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥26.45 3.68 USD |
+0.23
|
CN¥22.39B 3.11B USD | CN¥7.43M 1.03M USD | CN¥26.22 3.65 USD | CN¥26.53 3.69 USD | CN¥22.39B 3.11B USD | 21.33 | CN¥1.24 0.17 USD | ||
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | CN¥11.38 1.58 USD |
-0.44
|
CN¥22.39B 3.11B USD | CN¥33.85M 4.71M USD | CN¥11.32 1.57 USD | CN¥11.53 1.6 USD | CN¥22.39B 3.11B USD | 21.07 | CN¥0.54 0.08 USD | ||
| Kenon KEN | $59.68 — |
+1.43
|
$3.11B — | $5.56K — | $58.80 — | $59.68 — | $3.11B — | 0 | -$1.65 — | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$1.79 0.23 USD |
-0.56
|
HK$24.34B 3.11B USD | HK$311.40K 39.82K USD | HK$1.79 0.23 USD | HK$1.81 0.23 USD | HK$24.34B 3.11B USD | 179.00 | HK$0.01 0.001 USD | ||
| Fortuna Mining FSM | $10.12 — |
+3.69
|
$3.11B — | $5.85M — | $9.79 — | $10.18 — | $3.11B — | 12.04 | $0.84 — | ||
| Treasury Wine Estates Limited TWE.AX | A$5.82 3.85 USD |
+1.39
|
A$4.70B 3.11B USD | A$4.02M 2.66M USD | A$5.73 3.79 USD | A$5.86 3.88 USD | A$4.70B 3.11B USD | 10.77 | A$0.54 0.36 USD | ||
| PotlatchDeltic PCH | $40.24 — |
+0.57
|
$3.11B — | $148.29K — | $39.87 — | $40.38 — | $3.11B — | 49.07 | $0.82 — | ||
| Brookfield Business Partners L.P BBU | $34.81 — |
+3.86
|
$3.11B — | $31.16K — | $33.97 — | $35.35 — | $3.11B — | 0 | -$1.83 — | ||
| Hedef Holding A.S HEDEF.IS | TRY 50.80 1.6 USD |
+0.79
|
TRY 99.03B 3.11B USD | TRY 3.95M 124.05K USD | TRY 49.96 1.57 USD | TRY 52.25 1.64 USD | TRY 99.03B 3.11B USD | 0 | -TRY 0.20 -0.006 USD | ||
| JGC Holdings Corporation 1963.T | ¥1,904 12.86 USD |
+1.06
|
¥461B 3.11B USD | ¥1M 9.48K USD | ¥1,878 12.68 USD | ¥1,918 12.95 USD | ¥461B 3.11B USD | 0 | -¥6 -0.04 USD | ||
| First Hawaiian FHB | $24.92 — |
-0.99
|
$3.11B — | $547.04K — | $24.89 — | $25.30 — | $3.11B — | 12.15 | $2.05 — | ||
| WesBanco WSBC | $32.27 — |
-0.49
|
$3.10B — | $185.91K — | $32.13 — | $32.62 — | $3.10B — | 15.29 | $2.11 — | ||
| Air France-KLM SA AFLYY | $1.18 — |
-0.84
|
$3.10B — | $17.70K — | $1.18 — | $1.19 — | $3.10B — | 3.10 | $0.38 — | ||
| Ebro Foods, S.A. 0NYH.IL | €18.14 19.83 USD |
-0.06
|
€2.83B 3.1B USD | €285.00 311.54 USD | €18.02 19.7 USD | €18.22 19.92 USD | €2.83B 3.1B USD | 17.44 | €1.04 1.14 USD | ||
| USA Compression Partners, LP USAC | $25.25 — |
+0.32
|
$3.10B — | $135.58K — | $25.01 — | $25.42 — | $3.10B — | 31.17 | $0.81 — | ||
| First Capital Real Estate Investment Trust FCR-UN.TO | CA$19.64 14.57 USD |
+0.53
|
CA$4.17B 3.1B USD | CA$127.16K 94.36K USD | CA$19.21 14.25 USD | CA$19.68 14.6 USD | CA$4.17B 3.1B USD | 17.07 | CA$1.15 0.85 USD | ||
| Caida Securities Co., Ltd. 600906.SS | CN¥6.86 0.95 USD |
+0.59
|
CN¥22.26B 3.1B USD | CN¥10.48M 1.46M USD | CN¥6.80 0.95 USD | CN¥6.87 0.96 USD | CN¥22.26B 3.1B USD | 22.86 | CN¥0.30 0.04 USD | ||
| Americold Realty Trust, Inc. COLD | $10.83 — |
+0.37
|
$3.10B — | $2.03M — | $10.73 — | $10.93 — | $3.10B — | 0 | -$0.22 — | ||
| Air France-KLM SA 0LN7.IL | €10.58 11.57 USD |
-0.47
|
€2.83B 3.09B USD | €21.03K 22.99K USD | €10.51 11.49 USD | €10.63 11.61 USD | €2.83B 3.09B USD | 1.38 | €7.64 8.35 USD | ||
| Lion Corporation 4912.T | ¥1,656 11.18 USD |
+1.01
|
¥458B 3.09B USD | ¥964K 6.51K USD | ¥1,630 11.01 USD | ¥1,656 11.18 USD | ¥458B 3.09B USD | 21.93 | ¥75 0.51 USD | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥52.54 7.31 USD |
-1.63
|
CN¥22.23B 3.09B USD | CN¥4.78M 664.68K USD | CN¥52.03 7.23 USD | CN¥53.40 7.42 USD | CN¥22.23B 3.09B USD | 350.26 | CN¥0.15 0.02 USD | ||
| VGP NV VGP.BR | €103.60 113.25 USD |
0
|
€2.83B 3.09B USD | €18.40K 20.12K USD | €103.40 113.03 USD | €105.40 115.22 USD | €2.83B 3.09B USD | 8.66 | €11.95 13.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||