결과 페이지 59 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Webuild S.p.A. 0BJP.IL | $2.68 2.92 USD |
-1.4
|
$2.68B 2.93B USD | $203.73K 222.7K USD | $2.41 2.64 USD | $2.75 3.01 USD | $2.68B 2.93B USD | 0 | -$0.03 -0.03 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.33 0.43 USD |
-5.13
|
$22.94B 2.93B USD | $843K 107.79K USD | $3.3 0.42 USD | $3.51 0.45 USD | $22.94B 2.93B USD | 4.62 | $0.72 0.09 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.75 0.8 USD |
-4.64
|
$21.08B 2.93B USD | $38.53M 5.36M USD | $5.45 0.76 USD | $5.85 0.81 USD | $21.08B 2.93B USD | 41.07 | $0.14 0.02 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.55 — |
-9.45
|
$2.93B — | $529.44K — | $0.54 — | $0.5899 — | $2.93B — | 10.91 | $0.05 — | |
| Federated Hermes FHI | $36.13 — |
-2.03
|
$2.93B — | $1.2M — | $35.05 — | $37.68 — | $2.93B — | 11.18 | $3.23 — | |
| Two Harbors Investment Corp. TWO-PB | $21.62 — |
-5.49
|
$2.93B — | $59K — | $21.31 — | $22.75 — | $2.93B — | 39.24 | $0.55 — | |
| People.cn CO., LTD 603000.SS | $19.02 2.64 USD |
-9.99
|
$21.03B 2.92B USD | $18.96M 2.64M USD | $19.02 2.64 USD | $20.09 2.79 USD | $21.03B 2.92B USD | 73.15 | $0.26 0.04 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $27.89 3.88 USD |
-14.97
|
$21.03B 2.92B USD | $18.66M 2.59M USD | $26.88 3.74 USD | $31.15 4.33 USD | $21.03B 2.92B USD | 23.04 | $1.21 0.17 USD | |
| HBIS Company Limited 000709.SZ | $2.03 0.28 USD |
-9.78
|
$20.98B 2.92B USD | $146M 20.3M USD | $2.03 0.28 USD | $2.2 0.31 USD | $20.98B 2.92B USD | 29.00 | $0.07 0.009 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $26.4 28.86 USD |
-0.45
|
$2.67B 2.91B USD | $503.17K 550.04K USD | $24.1 26.34 USD | $28.08 30.7 USD | $2.67B 2.91B USD | 9.70 | $2.72 2.97 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $45.57 6.34 USD |
-20
|
$20.96B 2.91B USD | $24.5M 3.41M USD | $45.57 6.34 USD | $53.85 7.49 USD | $20.96B 2.91B USD | 2278.50 | $0.02 0.002 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.63 0.64 USD |
-9.92
|
$20.96B 2.91B USD | $56.81M 7.9M USD | $4.63 0.64 USD | $4.82 0.67 USD | $20.96B 2.91B USD | 12.51 | $0.37 0.05 USD | |
| Sibanye Stillwater SBSW | $3.43 — |
-0.29
|
$2.91B — | $12.48M — | $3.37 — | $3.76 — | $2.91B — | 0 | -$0.54 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $17.03 — |
-2.29
|
$2.91B — | $210 — | $16.55 — | $17.03 — | $2.91B — | 17.37 | $0.98 — | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $25.18 3.5 USD |
-18.56
|
$20.95B 2.91B USD | $31.62M 4.4M USD | $24.74 3.44 USD | $29.78 4.14 USD | $20.95B 2.91B USD | 47.50 | $0.53 0.07 USD | |
| StoneCo STNE | $10.62 — |
+0.38
|
$2.91B — | $7.15M — | $9.83 — | $11.13 — | $2.91B — | 0 | -$0.89 — | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $22.65 3.15 USD |
-9.25
|
$20.93B 2.91B USD | $16.72M 2.32M USD | $22.46 3.12 USD | $24.09 3.35 USD | $20.93B 2.91B USD | 27.28 | $0.83 0.12 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $7.97 1.11 USD |
-9.94
|
$20.92B 2.91B USD | $44.72M 6.22M USD | $7.97 1.11 USD | $8.53 1.19 USD | $20.92B 2.91B USD | 66.41 | $0.12 0.02 USD | |
| Interparfums SA 0IUJ.IL | $34.68 37.91 USD |
-4.72
|
$2.66B 2.91B USD | $155 169.44 USD | $32.72 35.77 USD | $35.16 38.43 USD | $2.66B 2.91B USD | 19.48 | $1.78 1.95 USD | |
| Chesapeake Utilities CPK | $126.28 — |
-3.25
|
$2.91B — | $304.35K — | $124.99 — | $131.33 — | $2.91B — | 24.00 | $5.26 — | |
| PNB Housing Finance Limited PNBHOUSING.NS | $923.65 11.17 USD |
-2.72
|
$240.08B 2.9B USD | $2.57M 31.07K USD | $854.5 10.34 USD | $926.2 11.21 USD | $240.08B 2.9B USD | 13.20 | $69.97 0.85 USD | |
| Texas Capital Bancshares TCBI | $62.96 — |
-2.39
|
$2.9B — | $901.13K — | $60.62 — | $66.6 — | $2.9B — | 49.18 | $1.28 — | |
| American States Water Company AWR | $75.41 — |
-3.96
|
$2.9B — | $386.15K — | $74.78 — | $78 — | $2.9B — | 23.78 | $3.17 — | |
| COMEC 0317.HK | $7.62 0.97 USD |
-21.44
|
$22.71B 2.9B USD | $15.17M 1.94M USD | $7.42 0.95 USD | $9.2 1.18 USD | $22.71B 2.9B USD | 27.21 | $0.28 0.04 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.2 0.13 USD |
-3.08
|
$49B 2.9B USD | $657.94K 38.96K USD | $2.17 0.13 USD | $2.33 0.14 USD | $49B 2.9B USD | 0 | -$0.04 -0.002 USD | |
| HEXPOL AB (publ) 0R7O.IL | $81.13 7.92 USD |
-3.16
|
$29.72B 2.9B USD | $15.47K 1.51K USD | $78.05 7.62 USD | $84.8 8.28 USD | $29.72B 2.9B USD | 10.96 | $7.4 0.72 USD | |
| KEI Industries Limited KEI.NS | $2,509.75 30.36 USD |
-5.12
|
$239.81B 2.9B USD | $707.92K 8.56K USD | $2,424 29.33 USD | $2,577.7 31.19 USD | $239.81B 2.9B USD | 35.67 | $70.36 0.85 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.92 1.52 USD |
-9.98
|
$20.86B 2.9B USD | $33.85M 4.71M USD | $10.92 1.52 USD | $11.57 1.61 USD | $20.86B 2.9B USD | 11.03 | $0.99 0.14 USD | |
| KB LAMINATES 1888.HK | $7.27 0.93 USD |
-17.29
|
$22.68B 2.9B USD | $31.93M 4.08M USD | $7.15 0.91 USD | $8.17 1.04 USD | $22.68B 2.9B USD | 16.90 | $0.43 0.05 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $32.2 1.02 USD |
-9.93
|
$91.27B 2.9B USD | $2.43M 77.37K USD | $32.2 1.02 USD | $32.2 1.02 USD | $91.27B 2.9B USD | 5.31 | $6.06 0.19 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.43 0.89 USD |
-6.54
|
$20.86B 2.9B USD | $82.67M 11.49M USD | $6.25 0.87 USD | $6.8 0.95 USD | $20.86B 2.9B USD | 12.13 | $0.53 0.07 USD | |
| Sotera Health Company SHC | $10.23 — |
-1.06
|
$2.9B — | $2.24M — | $9.77 — | $10.57 — | $2.9B — | 63.93 | $0.16 — | |
| Grupo Aval Acciones y Valores AVAL | $2.32 — |
-4.53
|
$2.9B — | $126.72K — | $2.32 — | $2.52 — | $2.9B — | 11.04 | $0.21 — | |
| SiTime SITM | $122.85 — |
+3.04
|
$2.9B — | $508.07K — | $108.7 — | $133.53 — | $2.9B — | 0 | -$4.05 — | |
| Welcia Holdings Co., Ltd. 3141.T | $2,066.5 13.95 USD |
-3.82
|
$428.53B 2.89B USD | $804.8K 5.43K USD | $2,042.5 13.79 USD | $2,096 14.15 USD | $428.53B 2.89B USD | 20.49 | $100.85 0.68 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,143.8 13.84 USD |
-4.67
|
$239.05B 2.89B USD | $5.19M 62.84K USD | $1,079.9 13.06 USD | $1,169 14.14 USD | $239.05B 2.89B USD | 42.93 | $26.64 0.32 USD | |
| Topsports TPSRF | $0.4699 — |
+35.02
|
$2.89B — | $2.5K — | $0.3499 — | $0.3499 — | $2.89B — | 11.65 | $0.04 — | |
| Orange Polska S.A. OPL.WA | $8.67 2.2 USD |
-0.85
|
$11.38B 2.89B USD | $3.18M 808.94K USD | $8.2 2.09 USD | $8.81 2.24 USD | $11.38B 2.89B USD | 12.38 | $0.7 0.18 USD | |
| Eastern Bankshares EBC | $14.54 — |
+0.35
|
$2.89B — | $1.86M — | $13.51 — | $15.17 — | $2.89B — | 22.03 | $0.66 — | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $28.72 0.9 USD |
-2.64
|
$91.98B 2.89B USD | $125.21M 3.93M USD | $27.76 0.87 USD | $29.52 0.93 USD | $91.98B 2.89B USD | 151.15 | $0.19 0.005 USD | |
| Nomad Foods NOMD | $18.82 — |
-2.99
|
$2.89B — | $1.03M — | $18.65 — | $19.45 — | $2.89B — | 12.30 | $1.53 — | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $24.53 3.41 USD |
-10.01
|
$20.76B 2.89B USD | $22.55M 3.14M USD | $24.53 3.41 USD | $25.77 3.58 USD | $20.76B 2.89B USD | 23.36 | $1.05 0.15 USD | |
| Primoris Services PRIM | $53.53 — |
+1.65
|
$2.89B — | $1.11M — | $49.1 — | $56.06 — | $2.89B — | 16.17 | $3.31 — | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.6 0.71 USD |
+2.24
|
$10.5B 2.89B USD | $3.92M 1.08M USD | $2.52 0.69 USD | $2.62 0.72 USD | $10.5B 2.89B USD | 8.12 | $0.32 0.09 USD | |
| Dyno Nobel Limited INCZY | $1.37 — |
+4.58
|
$2.88B — | $285 — | $1.37 — | $1.37 — | $2.88B — | 0 | -$0.15 — | |
| Alupar Investimento S.A. ALUP11.SA | $29.29 5.94 USD |
-1.88
|
$14.21B 2.88B USD | $1.11M 225.22K USD | $29.16 5.91 USD | $29.88 6.06 USD | $14.21B 2.88B USD | 7.01 | $4.17 0.85 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $47.38 51.79 USD |
-0.99
|
$2.63B 2.88B USD | $48.32K 52.82K USD | $44 48.1 USD | $49.1 53.68 USD | $2.63B 2.88B USD | 23.33 | $2.03 2.22 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.87 0.4 USD |
-10.03
|
$20.7B 2.88B USD | $154.43M 21.47M USD | $2.87 0.4 USD | $3.12 0.43 USD | $20.7B 2.88B USD | 41.00 | $0.07 0.009 USD | |
| Perfect World Co., Ltd. 002624.SZ | $10.67 1.48 USD |
-9.96
|
$20.7B 2.88B USD | $29.95M 4.16M USD | $10.67 1.48 USD | $11.35 1.58 USD | $20.7B 2.88B USD | 0 | -$0.27 -0.03 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $29.28 4.07 USD |
-15.93
|
$20.69B 2.88B USD | $58.53M 8.14M USD | $27.86 3.87 USD | $33.66 4.68 USD | $20.69B 2.88B USD | 0 | -$0.18 -0.02 USD | |
| Ströer SE & Co. KGaA SAX.DE | $47.1 51.49 USD |
-1.67
|
$2.63B 2.88B USD | $119.76K 130.91K USD | $44 48.1 USD | $49.2 53.78 USD | $2.63B 2.88B USD | 20.12 | $2.34 2.56 USD | |
| Highwoods Properties HIW | $26.15 — |
-3.61
|
$2.88B — | $1.6M — | $25.54 — | $27.77 — | $2.88B — | 27.81 | $0.94 — | |
| Hercules Capital HTGC | $16.6 — |
-3.43
|
$2.87B — | $3.16M — | $15.8 — | $17.5 — | $2.87B — | 10.31 | $1.61 — | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $28.65 3.98 USD |
-9.99
|
$20.67B 2.87B USD | $11.21M 1.56M USD | $28.65 3.98 USD | $30.18 4.2 USD | $20.67B 2.87B USD | 31.48 | $0.91 0.13 USD | |
| B2Gold Corp. 0QYN.L | $3.87 2.87 USD |
+2.52
|
$3.87B 2.87B USD | $11.17K 8.29K USD | $3.87 2.87 USD | $3.87 2.87 USD | $3.87B 2.87B USD | 7.70 | $0.5 0.37 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.87 0.54 USD |
-10.62
|
$20.64B 2.87B USD | $62.26M 8.66M USD | $3.81 0.53 USD | $4.18 0.58 USD | $20.64B 2.87B USD | 13.82 | $0.28 0.04 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $48.7 6.77 USD |
-9.91
|
$20.64B 2.87B USD | $11.31M 1.57M USD | $47 6.54 USD | $51.8 7.2 USD | $20.64B 2.87B USD | 36.61 | $1.33 0.18 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $475.8 5.76 USD |
-1.39
|
$237.01B 2.87B USD | $1.32M 15.95K USD | $450 5.44 USD | $483.65 5.85 USD | $237.01B 2.87B USD | 116.04 | $4.1 0.05 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $27.11 3.77 USD |
-6.9
|
$20.6B 2.86B USD | $13.02M 1.81M USD | $26.32 3.66 USD | $28.66 3.98 USD | $20.6B 2.86B USD | 22.97 | $1.18 0.16 USD | |
| Akero Therapeutics AKRO | $35.97 — |
-2.07
|
$2.86B — | $2.41M — | $34.1 — | $38.82 — | $2.86B — | 0 | -$3.75 — | |
| Valley National Bancorp VLYPP | $23.07 — |
-3.67
|
$2.86B — | $20.23K — | $22.93 — | $23.5 — | $2.86B — | 20.78 | $1.11 — | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.79 1.36 USD |
-8.68
|
$20.56B 2.86B USD | $42.46M 5.9M USD | $9.65 1.34 USD | $10.55 1.47 USD | $20.56B 2.86B USD | 11.25 | $0.87 0.12 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.11 — |
-6.64
|
$2.86B — | $2.25M — | $2.05 — | $2.19 — | $2.86B — | 0 | -$0.18 — | |
| Hagerty HGTY | $8.37 — |
-0.48
|
$2.85B — | $57.22K — | $8.04 — | $8.58 — | $2.85B — | 83.70 | $0.1 — | |
| Black Stone Minerals, L.P BSM | $13.52 — |
-3.22
|
$2.85B — | $854.61K — | $12.8 — | $14.08 — | $2.85B — | 11.75 | $1.15 — | |
| LG Display LPL | $2.72 — |
-0.37
|
$2.85B — | $838.2K — | $2.6 — | $2.86 — | $2.85B — | 0 | -$1.85 — | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.14 1.41 USD |
-10.03
|
$20.48B 2.85B USD | $40.29M 5.6M USD | $10.14 1.41 USD | $10.81 1.5 USD | $20.48B 2.85B USD | 16.89 | $0.6 0.08 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $9.97 1.39 USD |
-9.03
|
$20.47B 2.85B USD | $59.72M 8.3M USD | $9.86 1.37 USD | $10.55 1.47 USD | $20.47B 2.85B USD | 30.21 | $0.33 0.05 USD | |
| Clariant AG CLN.SW | $7.62 8.67 USD |
-8.47
|
$2.5B 2.85B USD | $4.1M 4.67M USD | $6.7 7.62 USD | $8.23 9.36 USD | $2.5B 2.85B USD | 10.29 | $0.74 0.84 USD | |
| RLX Technology RLX | $1.81 — |
0
|
$2.84B — | $10.15M — | $1.7 — | $1.85 — | $2.84B — | 30.16 | $0.06 — | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $5.59 0.78 USD |
-6.68
|
$20.44B 2.84B USD | $86.12M 11.97M USD | $5.48 0.76 USD | $5.88 0.82 USD | $20.44B 2.84B USD | 4.08 | $1.37 0.19 USD | |
| STATE GRID 600131.SS | $17.01 2.37 USD |
-10
|
$20.43B 2.84B USD | $12.93M 1.8M USD | $17.01 2.37 USD | $18.07 2.51 USD | $20.43B 2.84B USD | 25.77 | $0.66 0.09 USD | |
| Sankyo Co., Ltd. 6417.T | $1,915.5 12.93 USD |
-5.85
|
$420.66B 2.84B USD | $1.38M 9.31K USD | $1,840.5 12.42 USD | $1,973.5 13.32 USD | $420.66B 2.84B USD | 8.20 | $233.5 1.58 USD | |
| ZoomInfo ZI | $7.76 — |
+3.05
|
$2.83B — | $9.63M — | $7.01 — | $8.17 — | $2.83B — | 97.00 | $0.08 — | |
| Zeta Global ZETA | $11.92 — |
-1.49
|
$2.83B — | $9.2M — | $10.93 — | $12.81 — | $2.83B — | 0 | -$0.38 — | |
| dormakaba Holding AG DOKA.SW | $594 675.84 USD |
-4.19
|
$2.49B 2.83B USD | $8.18K 9.3K USD | $571 649.68 USD | $623 708.84 USD | $2.49B 2.83B USD | 37.12 | $16 18.2 USD | |
| Perseus Mining Limited P4Q.F | $1.7 1.86 USD |
+1.46
|
$2.59B 2.83B USD | $11.1K 12.13K USD | $1.66 1.82 USD | $1.73 1.89 USD | $2.59B 2.83B USD | 7.38 | $0.23 0.25 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.26 0.59 USD |
-8.97
|
$20.36B 2.83B USD | $65.84M 9.15M USD | $4.21 0.59 USD | $4.55 0.63 USD | $20.36B 2.83B USD | 23.66 | $0.18 0.03 USD | |
| MONETA Money Bank, a.s. MONET.PR | $128.4 5.54 USD |
-2.87
|
$65.61B 2.83B USD | $2.36M 101.88K USD | $123.2 5.32 USD | $130 5.61 USD | $65.61B 2.83B USD | 11.29 | $11.37 0.49 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $144.96 1.75 USD |
-5.29
|
$233.76B 2.83B USD | $8.02M 96.98K USD | $141.5 1.71 USD | $146.88 1.78 USD | $233.76B 2.83B USD | 9.40 | $15.41 0.19 USD | |
| Sensata Technologies Holding ST | $18.9 — |
+0.96
|
$2.83B — | $3.83M — | $17.61 — | $20.17 — | $2.83B — | 22.23 | $0.85 — | |
| California Water Service CWT | $47.5 — |
-2
|
$2.83B — | $628.83K — | $46.71 — | $48.97 — | $2.83B — | 14.61 | $3.25 — | |
| Perseus Mining Limited PRU.AX | $3.12 2.06 USD |
-4
|
$4.27B 2.83B USD | $7.6M 5.03M USD | $2.93 1.94 USD | $3.13 2.07 USD | $4.27B 2.83B USD | 7.25 | $0.43 0.28 USD | |
| Frontdoor FTDR | $38.23 — |
+0.71
|
$2.82B — | $2.08M — | $36.03 — | $40.14 — | $2.82B — | 12.70 | $3.01 — | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $33.86 4.71 USD |
-7.76
|
$20.32B 2.82B USD | $11.39M 1.58M USD | $33.11 4.6 USD | $36.1 5.02 USD | $20.32B 2.82B USD | 12.04 | $2.81 0.39 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,632 11.02 USD |
-3.43
|
$418.25B 2.82B USD | $6.16M 41.56K USD | $1,553 10.48 USD | $1,676.5 11.32 USD | $418.25B 2.82B USD | 9.34 | $174.62 1.18 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $6.73 0.94 USD |
-4.67
|
$20.29B 2.82B USD | $103.86M 14.44M USD | $6.62 0.92 USD | $6.91 0.96 USD | $20.29B 2.82B USD | 6.53 | $1.03 0.14 USD | |
| Laureate Education LAUR | $18.71 — |
-1.42
|
$2.82B — | $1.44M — | $17.91 — | $19.38 — | $2.82B — | 9.74 | $1.92 — | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.4 0.3 USD |
-4.76
|
$13.26B 2.82B USD | $13.28M 2.82M USD | $1.38 0.29 USD | $1.44 0.31 USD | $13.26B 2.82B USD | 23.33 | $0.06 0.01 USD | |
| Harley-Davidson HOG | $22.78 — |
-0.87
|
$2.82B — | $3.88M — | $21.62 — | $23.53 — | $2.82B — | 6.62 | $3.44 — | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $10.32 1.43 USD |
-19.25
|
$20.25B 2.82B USD | $126.08M 17.53M USD | $10.22 1.42 USD | $11.99 1.67 USD | $20.25B 2.82B USD | 14.33 | $0.72 0.1 USD | |
| Carmila S.A. 0QAP.IL | $16.84 18.41 USD |
-2.26
|
$2.57B 2.81B USD | $155 169.44 USD | $16.14 17.64 USD | $16.99 18.57 USD | $2.57B 2.81B USD | 24.76 | $0.68 0.74 USD | |
| First Pacific Company FPAFF | $0.66 — |
+13.79
|
$2.81B — | $4.3K — | $0.5799 — | $0.5799 — | $2.81B — | 4.71 | $0.14 — | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $35.06 4.87 USD |
-6.21
|
$20.19B 2.81B USD | $48.09M 6.69M USD | $33.39 4.64 USD | $38.33 5.33 USD | $20.19B 2.81B USD | 71.55 | $0.49 0.07 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $24.18 3.36 USD |
-10.01
|
$20.19B 2.81B USD | $12.26M 1.7M USD | $24.18 3.36 USD | $24.72 3.44 USD | $20.19B 2.81B USD | 26.86 | $0.9 0.13 USD | |
| Chimera Investment Corporation CIM-PA | $20.29 — |
-4.83
|
$2.81B — | $13.44K — | $19.85 — | $21.09 — | $2.81B — | 27.68 | $0.73 — | |
| Orla Mining Ltd. OLA.TO | $11.72 8.7 USD |
-0.26
|
$3.78B 2.8B USD | $690.92K 512.7K USD | $10.43 7.74 USD | $12.35 9.16 USD | $3.78B 2.8B USD | 30.84 | $0.38 0.28 USD | |
| Ibiden Co.,Ltd. 4062.T | $2,975 20.08 USD |
-18.63
|
$415.34B 2.8B USD | $3.73M 25.17K USD | $2,956 19.95 USD | $3,142 21.21 USD | $415.34B 2.8B USD | 14.42 | $206.17 1.39 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $21.34 2.97 USD |
-5.11
|
$20.15B 2.8B USD | $10.07M 1.4M USD | $20.53 2.85 USD | $22.02 3.06 USD | $20.15B 2.8B USD | 12.93 | $1.65 0.23 USD | |
| Walsin Lihwa Corporation 1605.TW | $21.85 0.69 USD |
-9.9
|
$88.08B 2.8B USD | $3.24M 102.87K USD | $21.85 0.69 USD | $21.85 0.69 USD | $88.08B 2.8B USD | 31.66 | $0.69 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||