Sonuç Sayfası 59 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $50 6.95 USD |
+2.67
|
$21.19B 2.95B USD | $4.59M 638.54K USD | $48.5 6.74 USD | $51.48 7.16 USD | $21.19B 2.95B USD | 37.59 | $1.33 0.18 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.09 1.54 USD |
+1.56
|
$21.18B 2.95B USD | $12.91M 1.8M USD | $10.9 1.52 USD | $11.16 1.55 USD | $21.18B 2.95B USD | 11.20 | $0.99 0.14 USD | |
| Gulfport Energy GPOR | $164.47 — |
+1.57
|
$2.94B — | $344.74K — | $157 — | $170.08 — | $2.94B — | 0 | -$14.72 — | |
| SHNAGHAI BELLING 600171.SS | $29.83 4.15 USD |
-1.09
|
$21.15B 2.94B USD | $14.16M 1.97M USD | $29.3 4.07 USD | $30.71 4.27 USD | $21.15B 2.94B USD | 53.26 | $0.56 0.08 USD | |
| Hangcha Group Co., Ltd 603298.SS | $16.13 2.24 USD |
-8.77
|
$21.13B 2.94B USD | $10.01M 1.39M USD | $15.91 2.21 USD | $17.58 2.44 USD | $21.13B 2.94B USD | 10.75 | $1.5 0.21 USD | |
| PT Unilever Indonesia Tbk UNLRY | $1.54 — |
-0.65
|
$2.94B — | $20K — | $1.54 — | $1.54 — | $2.94B — | 14.00 | $0.11 — | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $183.67K 200.78K USD | $42 45.91 USD | $42 45.91 USD | $2.68B 2.93B USD | 17.57 | $2.39 2.61 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $91.65 8.95 USD |
-7.7
|
$30.06B 2.93B USD | $188.75K 18.42K USD | $0 0 USD | $0 0 USD | $30.06B 2.93B USD | 20.59 | $4.45 0.43 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $93.79 13.04 USD |
-0.75
|
$21.1B 2.93B USD | $315.35K 43.85K USD | $92 12.79 USD | $94.47 13.14 USD | $21.1B 2.93B USD | 20.30 | $4.62 0.64 USD | |
| Webuild S.p.A. 0BJP.IL | $2.68 2.92 USD |
-1.4
|
$2.68B 2.93B USD | $117 127.9 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | -$0.03 -0.03 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.33 0.43 USD |
0
|
$22.94B 2.93B USD | $21K 2.69K USD | $3.33 0.43 USD | $3.33 0.43 USD | $22.94B 2.93B USD | 4.62 | $0.72 0.09 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.95 0.55 USD |
+2.06
|
$21.07B 2.93B USD | $3.57M 496.37K USD | $3.9 0.54 USD | $3.98 0.55 USD | $21.07B 2.93B USD | 14.10 | $0.28 0.04 USD | |
| Federated Hermes FHI | $36.13 — |
-2.03
|
$2.93B — | $1.2M — | $35.05 — | $37.68 — | $2.93B — | 11.18 | $3.23 — | |
| KB LAMINATES 1888.HK | $7.34 0.94 USD |
+0.96
|
$22.9B 2.93B USD | $4.34M 555.43K USD | $7.21 0.92 USD | $7.55 0.97 USD | $22.9B 2.93B USD | 17.06 | $0.43 0.05 USD | |
| Two Harbors Investment Corp. TWO-PB | $21.62 — |
-5.49
|
$2.93B — | $59K — | $21.31 — | $22.75 — | $2.93B — | 39.24 | $0.55 — | |
| AUO Corporation 2409.TW | $12.2 0.39 USD |
-5.06
|
$92.07B 2.93B USD | $31.94M 1.01M USD | $11.95 0.38 USD | $12.85 0.41 USD | $92.07B 2.93B USD | 0 | -$0.4 -0.01 USD | |
| People.cn CO., LTD 603000.SS | $19.02 2.64 USD |
-9.99
|
$21.03B 2.92B USD | $18.96M 2.64M USD | $19.02 2.64 USD | $20.09 2.79 USD | $21.03B 2.92B USD | 73.15 | $0.26 0.04 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $33.68 4.68 USD |
-5.42
|
$21.01B 2.92B USD | $8.23M 1.14M USD | $33.51 4.66 USD | $34.91 4.85 USD | $21.01B 2.92B USD | 15.37 | $2.19 0.3 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $10.7 1.49 USD |
+3.69
|
$21B 2.92B USD | $53.45M 7.43M USD | $10.59 1.47 USD | $11.12 1.55 USD | $21B 2.92B USD | 14.86 | $0.72 0.1 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.72 0.8 USD |
-0.52
|
$20.97B 2.92B USD | $1.09M 152.11K USD | $5.69 0.79 USD | $5.76 0.8 USD | $20.97B 2.92B USD | 40.85 | $0.14 0.02 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $26.4 28.86 USD |
-0.45
|
$2.67B 2.91B USD | $503.17K 550.04K USD | $24.1 26.34 USD | $28.08 30.7 USD | $2.67B 2.91B USD | 9.70 | $2.72 2.97 USD | |
| Sibanye Stillwater SBSW | $3.43 — |
-0.29
|
$2.91B — | $12.48M — | $3.37 — | $3.76 — | $2.91B — | 0 | -$0.54 — | |
| StoneCo STNE | $10.62 — |
+0.38
|
$2.91B — | $7.15M — | $9.83 — | $11.13 — | $2.91B — | 0 | -$0.86 — | |
| STATE GRID 600131.SS | $17.42 2.42 USD |
+2.41
|
$20.93B 2.91B USD | $8.33M 1.16M USD | $16.93 2.35 USD | $17.46 2.43 USD | $20.93B 2.91B USD | 26.39 | $0.66 0.09 USD | |
| Interparfums SA 0IUJ.IL | $34.68 37.91 USD |
-4.72
|
$2.66B 2.91B USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 19.48 | $1.78 1.95 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $74.8 2.38 USD |
-9.77
|
$91.46B 2.91B USD | $13.98M 444.23K USD | $74.7 2.37 USD | $76 2.41 USD | $91.46B 2.91B USD | 19.03 | $3.93 0.12 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $923.65 11.17 USD |
-2.72
|
$240.08B 2.9B USD | $2.57M 31.07K USD | $854.5 10.34 USD | $926.2 11.21 USD | $240.08B 2.9B USD | 13.20 | $69.97 0.85 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $19.97 2.78 USD |
-7.38
|
$20.89B 2.9B USD | $21.68M 3.01M USD | $19.66 2.73 USD | $21.33 2.97 USD | $20.89B 2.9B USD | 99.84 | $0.2 0.03 USD | |
| Texas Capital Bancshares TCBI | $62.96 — |
-2.39
|
$2.9B — | $901.13K — | $60.62 — | $66.6 — | $2.9B — | 49.18 | $1.28 — | |
| American States Water Company AWR | $75.41 — |
-3.96
|
$2.9B — | $386.15K — | $74.78 — | $78 — | $2.9B — | 23.78 | $3.17 — | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $4.06 0.56 USD |
+4.36
|
$20.87B 2.9B USD | $31.65M 4.4M USD | $3.89 0.54 USD | $4.1 0.57 USD | $20.87B 2.9B USD | 5.88 | $0.69 0.1 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $10 1.39 USD |
+6.72
|
$20.87B 2.9B USD | $12.83M 1.78M USD | $9.39 1.31 USD | $10.2 1.42 USD | $20.87B 2.9B USD | 10.00 | $1 0.14 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.2 0.13 USD |
-3.08
|
$49B 2.9B USD | $657.94K 38.96K USD | $2.17 0.13 USD | $2.33 0.14 USD | $49B 2.9B USD | 0 | -$0.04 -0.002 USD | |
| HEXPOL AB (publ) 0R7O.IL | $81.13 7.92 USD |
-3.16
|
$29.72B 2.9B USD | $58.34K 5.69K USD | $0 0 USD | $0 0 USD | $29.72B 2.9B USD | 10.96 | $7.4 0.72 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.43 0.89 USD |
-6.54
|
$20.86B 2.9B USD | $82.67M 11.49M USD | $6.25 0.87 USD | $6.8 0.95 USD | $20.86B 2.9B USD | 12.13 | $0.53 0.07 USD | |
| Sotera Health Company SHC | $10.23 — |
-1.06
|
$2.9B — | $2.24M — | $9.77 — | $10.57 — | $2.9B — | 63.93 | $0.16 — | |
| SiTime SITM | $122.85 — |
+3.04
|
$2.9B — | $508.07K — | $108.7 — | $133.53 — | $2.9B — | 0 | -$4.05 — | |
| Topsports TPSRF | $0.4699 — |
+35.02
|
$2.89B — | $2.5K — | $0.3499 — | $0.3499 — | $2.89B — | 11.65 | $0.04 — | |
| Orange Polska S.A. OPL.WA | $8.67 2.2 USD |
-0.85
|
$11.38B 2.89B USD | $3.18M 808.94K USD | $8.2 2.09 USD | $8.81 2.24 USD | $11.38B 2.89B USD | 12.38 | $0.7 0.18 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $28.72 0.9 USD |
-2.64
|
$91.98B 2.89B USD | $125.21M 3.93M USD | $27.76 0.87 USD | $29.52 0.93 USD | $91.98B 2.89B USD | 151.15 | $0.19 0.005 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.39 1.17 USD |
+3.58
|
$20.77B 2.89B USD | $13.67M 1.9M USD | $8.15 1.13 USD | $8.45 1.17 USD | $20.77B 2.89B USD | 9.21 | $0.91 0.13 USD | |
| Nomad Foods NOMD | $18.82 — |
-2.99
|
$2.89B — | $1.03M — | $18.65 — | $19.45 — | $2.89B — | 12.30 | $1.53 — | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $24.53 3.41 USD |
-10.01
|
$20.76B 2.89B USD | $22.55M 3.14M USD | $24.53 3.41 USD | $25.77 3.58 USD | $20.76B 2.89B USD | 23.36 | $1.05 0.15 USD | |
| Primoris Services PRIM | $53.53 — |
+1.65
|
$2.89B — | $1.11M — | $49.1 — | $56.06 — | $2.89B — | 16.17 | $3.31 — | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $6.28 0.87 USD |
-9.61
|
$20.75B 2.88B USD | $81.6M 11.35M USD | $6.26 0.87 USD | $6.89 0.96 USD | $20.75B 2.88B USD | 22.42 | $0.28 0.04 USD | |
| Sime Darby Berhad 4197.KL | $1.99 0.42 USD |
-1.97
|
$13.56B 2.88B USD | $2.74M 582.63K USD | $1.95 0.41 USD | $2.03 0.43 USD | $13.56B 2.88B USD | 9.04 | $0.22 0.05 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.13 — |
+0.95
|
$2.88B — | $193.9K — | $2.1 — | $2.17 — | $2.88B — | 0 | -$0.18 — | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $51.33 7.14 USD |
-3.91
|
$20.73B 2.88B USD | $1.05M 146.12K USD | $49.4 6.87 USD | $53.42 7.43 USD | $20.73B 2.88B USD | 27.30 | $1.88 0.26 USD | |
| Eastern Bankshares EBC | $14.54 — |
+0.35
|
$2.88B — | $1.86M — | $13.51 — | $15.17 — | $2.88B — | 22.03 | $0.66 — | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $34.54 4.8 USD |
+2.01
|
$20.72B 2.88B USD | $3.66M 508.88K USD | $34.07 4.74 USD | $35.05 4.87 USD | $20.72B 2.88B USD | 12.29 | $2.81 0.39 USD | |
| Alupar Investimento S.A. ALUP11.SA | $29.29 5.94 USD |
-1.88
|
$14.21B 2.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 2.88B USD | 7.01 | $4.17 0.85 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $47.38 51.79 USD |
-0.99
|
$2.63B 2.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.63B 2.88B USD | 23.33 | $2.03 2.22 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $81.1 2.58 USD |
-9.89
|
$90.6B 2.88B USD | $4.68M 148.76K USD | $81 2.57 USD | $84.2 2.68 USD | $90.6B 2.88B USD | 10.07 | $8.05 0.26 USD | |
| Zeta Global ZETA | $11.92 — |
-1.49
|
$2.88B — | $9.2M — | $10.93 — | $12.81 — | $2.88B — | 0 | -$0.38 — | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $37.65 5.23 USD |
+3.01
|
$20.69B 2.88B USD | $3.94M 548.29K USD | $37.2 5.17 USD | $38.59 5.37 USD | $20.69B 2.88B USD | 36.91 | $1.02 0.14 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $7.88 1.1 USD |
-1.13
|
$20.69B 2.88B USD | $3.08M 427.93K USD | $7.81 1.09 USD | $8.01 1.11 USD | $20.69B 2.88B USD | 65.66 | $0.12 0.02 USD | |
| Ströer SE & Co. KGaA SAX.DE | $47.1 51.49 USD |
-1.67
|
$2.63B 2.88B USD | $119.76K 130.91K USD | $44 48.1 USD | $49.2 53.78 USD | $2.63B 2.88B USD | 20.12 | $2.34 2.56 USD | |
| Pilbara Minerals Limited PLS.AX | $1.35 0.89 USD |
+3.45
|
$4.34B 2.88B USD | $20.67M 13.68M USD | $1.31 0.87 USD | $1.36 0.9 USD | $4.34B 2.88B USD | 0 | -$0.01 -0.006 USD | |
| Highwoods Properties HIW | $26.15 — |
-3.61
|
$2.88B — | $1.6M — | $25.54 — | $27.77 — | $2.88B — | 27.81 | $0.94 — | |
| Hercules Capital HTGC | $16.6 — |
-3.43
|
$2.87B — | $3.16M — | $15.8 — | $17.5 — | $2.87B — | 10.31 | $1.61 — | |
| B2Gold Corp. 0QYN.L | $3.87 2.87 USD |
+2.52
|
$3.87B 2.87B USD | $11.17K 8.29K USD | $3.87 2.87 USD | $3.87 2.87 USD | $3.87B 2.87B USD | 7.70 | $0.5 0.37 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $5.65 0.79 USD |
+1.08
|
$20.66B 2.87B USD | $3.69M 513.22K USD | $5.56 0.77 USD | $5.66 0.79 USD | $20.66B 2.87B USD | 4.12 | $1.37 0.19 USD | |
| Acer Incorporated 2353.TW | $30.05 0.95 USD |
-9.9
|
$90.34B 2.87B USD | $20.96M 666K USD | $30.05 0.95 USD | $30.95 0.98 USD | $90.34B 2.87B USD | 16.33 | $1.84 0.06 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $475.8 5.76 USD |
-1.39
|
$237.01B 2.87B USD | $1.32M 15.95K USD | $450 5.44 USD | $483.65 5.85 USD | $237.01B 2.87B USD | 116.04 | $4.1 0.05 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $27.13 3.77 USD |
+0.07
|
$20.62B 2.87B USD | $5.07M 704.6K USD | $27.08 3.77 USD | $28.28 3.93 USD | $20.62B 2.87B USD | 22.99 | $1.18 0.16 USD | |
| Laureate Education LAUR | $18.71 — |
-1.42
|
$2.86B — | $1.44M — | $17.91 — | $19.38 — | $2.86B — | 9.74 | $1.92 — | |
| Akero Therapeutics AKRO | $35.97 — |
-2.07
|
$2.86B — | $2.41M — | $34.1 — | $38.82 — | $2.86B — | 0 | -$3.75 — | |
| Valley National Bancorp VLYPP | $23.07 — |
-3.67
|
$2.86B — | $20.23K — | $22.93 — | $23.5 — | $2.86B — | 20.78 | $1.11 — | |
| Perseus Mining Limited PRU.AX | $3.16 2.09 USD |
+1.28
|
$4.32B 2.86B USD | $2.54M 1.68M USD | $3.1 2.05 USD | $3.17 2.1 USD | $4.32B 2.86B USD | 7.34 | $0.43 0.28 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $129.18 1.56 USD |
-4.24
|
$236.43B 2.86B USD | $6.75M 81.66K USD | $118.01 1.43 USD | $131.15 1.59 USD | $236.43B 2.86B USD | 27.48 | $4.7 0.06 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.42 0.3 USD |
+1.43
|
$13.45B 2.86B USD | $4.1M 871.85K USD | $1.38 0.29 USD | $1.44 0.31 USD | $13.45B 2.86B USD | 23.66 | $0.06 0.01 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.3 0.6 USD |
+0.94
|
$20.55B 2.86B USD | $4.03M 560.83K USD | $4.28 0.6 USD | $4.36 0.61 USD | $20.55B 2.86B USD | 23.88 | $0.18 0.03 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $6.81 0.95 USD |
+1.19
|
$20.53B 2.85B USD | $19.1M 2.66M USD | $6.73 0.94 USD | $6.85 0.95 USD | $20.53B 2.85B USD | 6.61 | $1.03 0.14 USD | |
| Hagerty HGTY | $8.37 — |
-0.48
|
$2.85B — | $57.22K — | $8.04 — | $8.58 — | $2.85B — | 83.70 | $0.1 — | |
| Black Stone Minerals, L.P BSM | $13.52 — |
-3.22
|
$2.85B — | $854.61K — | $12.8 — | $14.08 — | $2.85B — | 11.75 | $1.15 — | |
| Ansell Limited ANN.AX | $29.54 19.55 USD |
+2.64
|
$4.31B 2.85B USD | $79.89K 52.88K USD | $28.9 19.13 USD | $29.62 19.6 USD | $4.31B 2.85B USD | 21.88 | $1.35 0.89 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.26 0.73 USD |
+3.33
|
$20.48B 2.85B USD | $11.41M 1.59M USD | $5.09 0.71 USD | $5.32 0.74 USD | $20.48B 2.85B USD | 175.33 | $0.03 0.004 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.14 1.41 USD |
-10.03
|
$20.48B 2.85B USD | $596.52K 82.94K USD | $10.14 1.41 USD | $10.81 1.5 USD | $20.48B 2.85B USD | 16.89 | $0.6 0.08 USD | |
| RLX Technology RLX | $1.81 — |
0
|
$2.84B — | $10.15M — | $1.7 — | $1.85 — | $2.84B — | 30.16 | $0.06 — | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $6.85 0.95 USD |
+2.09
|
$20.44B 2.84B USD | $15M 2.09M USD | $6.71 0.93 USD | $6.9 0.96 USD | $20.44B 2.84B USD | 10.37 | $0.66 0.09 USD | |
| Kakaku.com, Inc. 2371.T | $2,128.5 14.37 USD |
+3.23
|
$420.87B 2.84B USD | $375.9K 2.54K USD | $2,079.5 14.04 USD | $2,141 14.45 USD | $420.87B 2.84B USD | 20.56 | $103.51 0.7 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $47.85 6.65 USD |
+1.94
|
$20.42B 2.84B USD | $166K 23.08K USD | $47.05 6.54 USD | $47.87 6.66 USD | $20.42B 2.84B USD | 12.36 | $3.87 0.54 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.83 0.39 USD |
-1.39
|
$20.41B 2.84B USD | $66.01M 9.18M USD | $2.81 0.39 USD | $2.92 0.41 USD | $20.41B 2.84B USD | 40.42 | $0.07 0.009 USD | |
| BAIYUN AIRPORT 600004.SS | $8.62 1.2 USD |
+2.01
|
$20.4B 2.84B USD | $15.28M 2.13M USD | $8.45 1.17 USD | $8.69 1.21 USD | $20.4B 2.84B USD | 24.62 | $0.35 0.05 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $81 7.91 USD |
-3.97
|
$29.05B 2.84B USD | $714.6K 69.75K USD | $78 7.61 USD | $85.75 8.37 USD | $29.05B 2.84B USD | 12.55 | $6.45 0.63 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $5.77 0.8 USD |
+3.59
|
$20.39B 2.83B USD | $11.26M 1.57M USD | $5.58 0.78 USD | $5.8 0.81 USD | $20.39B 2.83B USD | 9.15 | $0.63 0.09 USD | |
| ZoomInfo ZI | $7.76 — |
+3.05
|
$2.83B — | $9.63M — | $7.01 — | $8.17 — | $2.83B — | 97.00 | $0.08 — | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $16.18 2.25 USD |
-9.26
|
$20.39B 2.83B USD | $59.21M 8.23M USD | $16.06 2.23 USD | $17.4 2.42 USD | $20.39B 2.83B USD | 23.11 | $0.7 0.1 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.01 0.42 USD |
-4.14
|
$20.38B 2.83B USD | $223.4M 31.06M USD | $2.92 0.41 USD | $3.13 0.44 USD | $20.38B 2.83B USD | 0 | -$0.05 -0.006 USD | |
| dormakaba Holding AG DOKA.SW | $594 675.84 USD |
-4.19
|
$2.49B 2.83B USD | $8.18K 9.3K USD | $571 649.68 USD | $623 708.84 USD | $2.49B 2.83B USD | 37.12 | $16 18.2 USD | |
| Perseus Mining Limited P4Q.F | $1.7 1.86 USD |
+1.46
|
$2.59B 2.83B USD | $11.1K 12.13K USD | $1.66 1.82 USD | $1.73 1.89 USD | $2.59B 2.83B USD | 7.38 | $0.23 0.25 USD | |
| MONETA Money Bank, a.s. MONET.PR | $128.4 5.54 USD |
-2.87
|
$65.61B 2.83B USD | $2.36M 101.88K USD | $123.2 5.32 USD | $130 5.61 USD | $65.61B 2.83B USD | 11.29 | $11.37 0.49 USD | |
| Douglas Emmett DEI | $13.85 — |
-2.94
|
$2.83B — | $3.4M — | $13.21 — | $14.58 — | $2.83B — | 106.53 | $0.13 — | |
| Bandhan Bank Limited BANDHANBNK.NS | $144.96 1.75 USD |
-5.29
|
$233.76B 2.83B USD | $8.02M 96.98K USD | $141.5 1.71 USD | $146.88 1.78 USD | $233.76B 2.83B USD | 9.40 | $15.41 0.19 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $9.9 1.38 USD |
-0.7
|
$20.33B 2.83B USD | $21.57M 3M USD | $9.83 1.37 USD | $10.25 1.43 USD | $20.33B 2.83B USD | 29.99 | $0.33 0.05 USD | |
| Sensata Technologies Holding ST | $18.9 — |
+0.96
|
$2.83B — | $3.83M — | $17.61 — | $20.17 — | $2.83B — | 22.23 | $0.85 — | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $17.75 2.47 USD |
-7.11
|
$20.32B 2.83B USD | $27.37M 3.81M USD | $17.51 2.43 USD | $18.88 2.63 USD | $20.32B 2.83B USD | 44.37 | $0.4 0.06 USD | |
| California Water Service CWT | $47.5 — |
-2
|
$2.83B — | $628.83K — | $46.71 — | $48.97 — | $2.83B — | 14.61 | $3.25 — | |
| Frontdoor FTDR | $38.23 — |
+0.71
|
$2.82B — | $2.08M — | $36.03 — | $40.14 — | $2.82B — | 12.70 | $3.01 — | |
| Zhen Ding Technology Holding Limited 4958.TW | $93.1 2.96 USD |
-4.22
|
$88.87B 2.82B USD | $9.97M 316.86K USD | $91.5 2.91 USD | $94.9 3.02 USD | $88.87B 2.82B USD | 10.07 | $9.24 0.29 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||