Sonuç Sayfası 59 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.66 1.13 USD |
-1.29
|
CN¥20.11B 2.97B USD | CN¥20.37M 3M USD | CN¥7.51 1.11 USD | CN¥7.69 1.13 USD | CN¥20.11B 2.97B USD | 10.49 | CN¥0.73 0.11 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
2386.HK
HK
|
HK$5.29 0.68 USD |
+2.12
|
HK$23.20B 2.97B USD | HK$7.10M 907.5K USD | HK$5.13 0.66 USD | HK$5.34 0.68 USD | HK$23.20B 2.97B USD | 14.29 | HK$0.37 0.05 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$17.27 12.06 USD |
-0.86
|
A$4.24B 2.97B USD | A$388.62K 271.48K USD | A$17.06 11.92 USD | A$17.40 12.16 USD | A$4.24B 2.97B USD | 71.95 | A$0.24 0.17 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥12.56 1.85 USD |
-1.1
|
CN¥20.09B 2.96B USD | CN¥41.60M 6.14M USD | CN¥12.46 1.84 USD | CN¥12.72 1.88 USD | CN¥20.09B 2.96B USD | 104.66 | CN¥0.12 0.02 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥18.72 2.76 USD |
-2.85
|
CN¥20.08B 2.96B USD | CN¥16.72M 2.47M USD | CN¥18.42 2.72 USD | CN¥19.13 2.82 USD | CN¥20.08B 2.96B USD | 8.21 | CN¥2.28 0.34 USD | ||
flatexDEGIRO SE
0W89.IL
GB
|
€23.34 26.94 USD |
+4.9
|
€2.56B 2.96B USD | €246.78K 284.87K USD | €22.70 26.2 USD | €23.54 27.17 USD | €2.56B 2.96B USD | 36.46 | €0.64 0.74 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹386.85 4.68 USD |
+0.7
|
₹244.71B 2.96B USD | ₹1.24M 15.02K USD | ₹375.00 4.54 USD | ₹391.00 4.73 USD | ₹244.71B 2.96B USD | 14.33 | ₹26.99 0.33 USD | ||
|
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥21.88 3.23 USD |
+1.39
|
CN¥20.04B 2.96B USD | CN¥3.26M 480.4K USD | CN¥21.37 3.15 USD | CN¥21.99 3.24 USD | CN¥20.04B 2.96B USD | 14.98 | CN¥1.46 0.22 USD | ||
China First Heavy Industries
601106.SS
CN
|
CN¥2.92 0.43 USD |
-0.68
|
CN¥20.02B 2.95B USD | CN¥44.36M 6.55M USD | CN¥2.90 0.43 USD | CN¥2.97 0.44 USD | CN¥20.02B 2.95B USD | 0 | -CN¥0.03 -0.004 USD | ||
Standex
SXI
US
|
$240.47 — |
-1.04
|
$2.95B — | $320.07K — | $230.83 — | $245.03 — | $2.95B — | 27.70 | $8.68 — |
|
|
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 55.30 14.75 USD |
+3.46
|
SAR 11.06B 2.95B USD | SAR 179.37K 47.85K USD | SAR 53.40 14.25 USD | SAR 55.75 14.87 USD | SAR 11.06B 2.95B USD | 13.01 | SAR 4.25 1.13 USD | ||
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥36.06 5.32 USD |
-4.3
|
CN¥19.98B 2.95B USD | CN¥12.71M 1.88M USD | CN¥35.70 5.27 USD | CN¥36.50 5.39 USD | CN¥19.98B 2.95B USD | 20.84 | CN¥1.73 0.26 USD | ||
WillScot
WSC
US
|
$16.26 — |
-1.39
|
$2.95B — | $2.75M — | $15.75 — | $16.40 — | $2.95B — | 0 | -$0.38 — |
|
|
ENEA S.A.
ENA.WA
PL
|
PLN 21.88 5.56 USD |
+1.48
|
PLN 11.59B 2.95B USD | PLN 32.38K 8.23K USD | PLN 21.60 5.49 USD | PLN 21.98 5.59 USD | PLN 11.59B 2.95B USD | 8.31 | PLN 2.63 0.67 USD | ||
Nabtesco Corporation
6268.T
JP
|
¥4,140 25.53 USD |
+0.53
|
¥478B 2.94B USD | ¥1M 7.91K USD | ¥4,119 25.4 USD | ¥4,233 26.1 USD | ¥478B 2.94B USD | 25.09 | ¥165 1.02 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥42.31 6.24 USD |
-5.07
|
CN¥19.95B 2.94B USD | CN¥8.43M 1.24M USD | CN¥41.65 6.15 USD | CN¥44.49 6.56 USD | CN¥19.95B 2.94B USD | 201.47 | CN¥0.21 0.03 USD | ||
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥2.52 0.37 USD |
+0.8
|
CN¥19.95B 2.94B USD | CN¥100.15M 14.78M USD | CN¥2.47 0.36 USD | CN¥2.54 0.37 USD | CN¥19.95B 2.94B USD | 13.26 | CN¥0.19 0.03 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹151.00 1.83 USD |
-0.3
|
₹243.28B 2.94B USD | ₹504.84K 6.11K USD | ₹143.70 1.74 USD | ₹151.50 1.83 USD | ₹243.28B 2.94B USD | 17.99 | ₹8.39 0.1 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$5.54 3.87 USD |
-1.25
|
A$4.21B 2.94B USD | A$14.34M 10.02M USD | A$5.36 3.74 USD | A$5.66 3.95 USD | A$4.21B 2.94B USD | 46.16 | A$0.12 0.08 USD | ||
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.57 0.53 USD |
0
|
CN¥19.95B 2.94B USD | CN¥22.04M 3.25M USD | CN¥3.53 0.52 USD | CN¥3.63 0.54 USD | CN¥19.95B 2.94B USD | 12.31 | CN¥0.29 0.04 USD | ||
Denali Therapeutics
DNLI
US
|
$18.41 — |
-1.34
|
$2.94B — | $1.01M — | $18.01 — | $18.50 — | $2.94B — | 0 | -$2.84 — |
|
|
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹150.86 1.83 USD |
+0.65
|
₹243.06B 2.94B USD | ₹10.24M 123.89K USD | ₹143.69 1.74 USD | ₹151.63 1.83 USD | ₹243.06B 2.94B USD | 17.98 | ₹8.39 0.1 USD | ||
Ambarella
AMBA
US
|
$66.50 — |
+5.35
|
$2.94B — | $1.52M — | $61.80 — | $67.70 — | $2.94B — | 0 | -$1.30 — |
|
|
Yue Yuen Industrial (Holdings) Limited
0551.HK
HK
|
HK$14.30 1.83 USD |
-0.42
|
HK$22.94B 2.93B USD | HK$959.50K 122.68K USD | HK$14.17 1.81 USD | HK$14.60 1.87 USD | HK$22.94B 2.93B USD | 10.43 | HK$1.37 0.18 USD | ||
MINISO
MNSO
US
|
$10.04 — |
-1.67
|
$2.93B — | $1.06M — | $10.03 — | $10.24 — | $2.93B — | 17.01 | $0.59 — |
|
|
Acadia Healthcare
ACHC
US
|
$31.51 — |
-1.16
|
$2.93B — | $1.48M — | $31.41 — | $32.35 — | $2.93B — | 0 | -$12.41 — |
|
|
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.14 0.61 USD |
+2.99
|
CN¥19.87B 2.93B USD | CN¥11.36M 1.68M USD | CN¥4.02 0.59 USD | CN¥4.14 0.61 USD | CN¥19.87B 2.93B USD | 27.59 | CN¥0.15 0.02 USD | ||
Singapore Land Group Limited
U06.SI
SG
|
SGD 2.73 2.05 USD |
-2.15
|
SGD 3.91B 2.93B USD | SGD 32.80K 24.58K USD | SGD 2.73 2.05 USD | SGD 2.76 2.07 USD | SGD 3.91B 2.93B USD | 10.50 | SGD 0.26 0.19 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥39.47 5.82 USD |
+1.49
|
CN¥19.87B 2.93B USD | CN¥26.36M 3.89M USD | CN¥37.36 5.51 USD | CN¥39.86 5.88 USD | CN¥19.87B 2.93B USD | 18.10 | CN¥2.18 0.32 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 121.00 3.4 USD |
+3.42
|
THB 104.12B 2.93B USD | THB 15.61M 439.16K USD | THB 117.50 3.31 USD | THB 121.00 3.4 USD | THB 104.12B 2.93B USD | 13.32 | THB 9.08 0.26 USD | ||
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥36.48 5.38 USD |
+0.58
|
CN¥19.86B 2.93B USD | CN¥13.13M 1.94M USD | CN¥35.51 5.24 USD | CN¥37.00 5.46 USD | CN¥19.86B 2.93B USD | 23.53 | CN¥1.55 0.23 USD | ||
Aperam S.A.
APAM.AS
NL
|
€35.00 40.4 USD |
-1.63
|
€2.54B 2.93B USD | €25.67K 29.64K USD | €34.98 40.38 USD | €35.78 41.3 USD | €2.54B 2.93B USD | 20.00 | €1.75 2.02 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.78 0.8 USD |
0
|
MYR 13.77B 2.93B USD | MYR 260.20K 55.33K USD | MYR 3.76 0.8 USD | MYR 3.80 0.81 USD | MYR 13.77B 2.93B USD | 31.50 | MYR 0.12 0.03 USD | ||
IMAX
IMAX
US
|
$53.38 — |
+2.05
|
$2.93B — | $930.15K — | $52.27 — | $54.18 — | $2.93B — | 73.12 | $0.73 — |
|
|
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥48.87 7.21 USD |
+1.2
|
CN¥19.84B 2.93B USD | CN¥16.91M 2.5M USD | CN¥48.03 7.09 USD | CN¥50.50 7.45 USD | CN¥19.84B 2.93B USD | 122.17 | CN¥0.40 0.06 USD | ||
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.03 0.45 USD |
-0.66
|
CN¥19.83B 2.93B USD | CN¥38.26M 5.65M USD | CN¥3.01 0.44 USD | CN¥3.05 0.45 USD | CN¥19.83B 2.93B USD | 50.50 | CN¥0.06 0.008 USD | ||
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥23.85 3.52 USD |
-1.32
|
CN¥19.83B 2.93B USD | CN¥12.37M 1.83M USD | CN¥23.66 3.49 USD | CN¥24.17 3.57 USD | CN¥19.83B 2.93B USD | 36.69 | CN¥0.65 0.1 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥6.11 0.9 USD |
-0.49
|
CN¥19.83B 2.93B USD | CN¥13.58M 2M USD | CN¥6.07 0.9 USD | CN¥6.13 0.9 USD | CN¥19.83B 2.93B USD | 17.45 | CN¥0.35 0.05 USD | ||
Columbia Financial
CLBK
US
|
$10.85 — |
-0.09
|
$2.92B — | $2.15M — | $10.79 — | $10.91 — | $2.92B — | 18.70 | $0.58 — |
|
|
Cal-Maine Foods
CALM
US
|
$62.60 — |
-1.93
|
$2.92B — | $1.15M — | $62.52 — | $64.19 — | $2.92B — | 50.89 | $1.23 — |
|
|
Aveanna Healthcare
AVAH
US
|
$13.38 — |
+0.45
|
$2.92B — | $1.87M — | $13.22 — | $13.42 — | $2.92B — | 10.61 | $1.26 — |
|
|
Group 1 Automotive
GPI
US
|
$244.97 — |
+0.9
|
$2.92B — | $266.63K — | $234.82 — | $245.29 — | $2.92B — | 10.23 | $23.93 — |
|
|
Cohen & Steers Infra Fund
UTF
US
|
$26.11 — |
+0.12
|
$2.92B — | $221.90K — | $25.95 — | $26.15 — | $2.92B — | 5.48 | $4.76 — |
|
|
Dyne Therapeutics
DYN
US
|
$15.62 — |
-0.95
|
$2.92B — | $2.13M — | $15.31 — | $15.86 — | $2.92B — | 0 | -$3.30 — |
|
|
Tieto Oyj
0KG0.IL
GB
|
€20.28 23.41 USD |
+3.07
|
€2.53B 2.92B USD | €4.72K 5.44K USD | €19.99 23.08 USD | €20.30 23.43 USD | €2.53B 2.92B USD | 12.00 | €1.69 1.95 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥25.18 3.72 USD |
-2.97
|
CN¥19.77B 2.92B USD | CN¥18.02M 2.66M USD | CN¥24.59 3.63 USD | CN¥25.68 3.79 USD | CN¥19.77B 2.92B USD | 279.77 | CN¥0.09 0.01 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥13.20 1.95 USD |
+3.77
|
CN¥19.74B 2.91B USD | CN¥64.99M 9.59M USD | CN¥12.64 1.86 USD | CN¥13.44 1.98 USD | CN¥19.74B 2.91B USD | 69.47 | CN¥0.19 0.03 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 15.65 0.49 USD |
-3.51
|
TRY 92.66B 2.91B USD | TRY 20.47M 642.9K USD | TRY 15.62 0.49 USD | TRY 16.32 0.51 USD | TRY 92.66B 2.91B USD | 9.37 | TRY 1.67 0.05 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$9.50 1.93 USD |
+4.63
|
R$14.36B 2.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.36B 2.91B USD | 33.92 | R$0.28 0.06 USD | ||
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥141.51 20.88 USD |
-7.68
|
CN¥19.71B 2.91B USD | CN¥4.94M 729.45K USD | CN¥141.01 20.81 USD | CN¥152.00 22.43 USD | CN¥19.71B 2.91B USD | 63.74 | CN¥2.22 0.33 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.30 0.78 USD |
-0.19
|
CN¥19.70B 2.91B USD | CN¥26.16M 3.86M USD | CN¥5.26 0.78 USD | CN¥5.34 0.79 USD | CN¥19.70B 2.91B USD | 19.62 | CN¥0.27 0.04 USD | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥10.15 1.5 USD |
+1.5
|
CN¥19.69B 2.91B USD | CN¥49.98M 7.37M USD | CN¥9.86 1.45 USD | CN¥10.33 1.52 USD | CN¥19.69B 2.91B USD | 202.99 | CN¥0.05 0.007 USD | ||
Extreme Networks
EXTR
US
|
$21.97 — |
-0.32
|
$2.90B — | $915.44K — | $21.68 — | $22.33 — | $2.90B — | 70.87 | $0.31 — |
|
|
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 108.80 29.02 USD |
+3.62
|
SAR 10.88B 2.9B USD | SAR 287.71K 76.75K USD | SAR 106.10 28.3 USD | SAR 109.30 29.16 USD | SAR 10.88B 2.9B USD | 23.85 | SAR 4.56 1.22 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥10.16 1.5 USD |
-2.03
|
CN¥19.66B 2.9B USD | CN¥11.00M 1.62M USD | CN¥10.11 1.49 USD | CN¥10.34 1.53 USD | CN¥19.66B 2.9B USD | 72.57 | CN¥0.14 0.02 USD | ||
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥1,264 7.79 USD |
+0.6
|
¥470B 2.9B USD | ¥2M 11.9K USD | ¥1,246 7.68 USD | ¥1,280 7.89 USD | ¥470B 2.9B USD | 15.61 | ¥81 0.5 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€10.29 11.88 USD |
+1.88
|
€2.51B 2.9B USD | €61.00 70.41 USD | €10.10 11.66 USD | €10.29 11.88 USD | €2.51B 2.9B USD | 15.59 | €0.66 0.76 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥11.48 1.69 USD |
-2.71
|
CN¥19.63B 2.9B USD | CN¥97.53M 14.39M USD | CN¥11.43 1.69 USD | CN¥11.92 1.76 USD | CN¥19.63B 2.9B USD | 22.07 | CN¥0.52 0.08 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥14.08 2.08 USD |
-0.64
|
CN¥19.61B 2.89B USD | CN¥28.66M 4.23M USD | CN¥13.89 2.05 USD | CN¥14.29 2.11 USD | CN¥19.61B 2.89B USD | 156.44 | CN¥0.09 0.01 USD | ||
|
China Rare Earth Nonferrous Metals Co.,Ltd.
600259.SS
CN
|
CN¥58.27 8.6 USD |
-5.41
|
CN¥19.60B 2.89B USD | CN¥7.20M 1.06M USD | CN¥58.22 8.59 USD | CN¥62.08 9.16 USD | CN¥19.60B 2.89B USD | 42.84 | CN¥1.36 0.2 USD | ||
Technogym S.p.A.
0RG1.IL
GB
|
€12.44 14.36 USD |
+0.85
|
€2.50B 2.89B USD | €14.00 16.16 USD | €12.44 14.36 USD | €12.44 14.36 USD | €2.50B 2.89B USD | 36.58 | €0.34 0.39 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$31.90 23.67 USD |
-0.75
|
CA$3.90B 2.89B USD | CA$1.20M 890.16K USD | CA$31.79 23.59 USD | CA$32.85 24.38 USD | CA$3.90B 2.89B USD | 50.63 | CA$0.63 0.47 USD | ||
Hengan International Group Company Limited
1044.HK
HK
|
HK$19.65 2.51 USD |
-0.25
|
HK$22.60B 2.89B USD | HK$4.85M 620.24K USD | HK$19.53 2.5 USD | HK$19.91 2.55 USD | HK$22.60B 2.89B USD | 8.29 | HK$2.37 0.3 USD | ||
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥8.66 1.28 USD |
-1.25
|
CN¥19.58B 2.89B USD | CN¥30.45M 4.49M USD | CN¥8.56 1.26 USD | CN¥8.80 1.3 USD | CN¥19.58B 2.89B USD | 96.22 | CN¥0.09 0.01 USD | ||
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,320.00 41.94 USD |
-7.69
|
NT$90.92B 2.89B USD | NT$1.19M 37.82K USD | NT$1,320.00 41.94 USD | NT$1,470.00 46.71 USD | NT$90.92B 2.89B USD | 105.17 | NT$12.55 0.4 USD | ||
TGS
TGSGY
US
|
$14.70 — |
+1.03
|
$2.89B — | $11.02K — | $14.53 — | $14.63 — | $2.89B — | 40.83 | $0.36 — |
|
|
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥20.13 2.97 USD |
+1.26
|
CN¥19.57B 2.89B USD | CN¥1.94M 286.23K USD | CN¥19.74 2.91 USD | CN¥20.23 2.98 USD | CN¥19.57B 2.89B USD | 19.35 | CN¥1.04 0.15 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€12.55 14.49 USD |
+2.61
|
€2.50B 2.89B USD | €60.17K 69.46K USD | €12.27 14.16 USD | €12.65 14.6 USD | €2.50B 2.89B USD | 21.63 | €0.58 0.67 USD | ||
Dana
DAN
US
|
$26.83 — |
-4.96
|
$2.89B — | $2.12M — | $26.22 — | $27.71 — | $2.89B — | 0 | -$0.36 — |
|
|
flatexDEGIRO SE
FTK.DE
DE
|
€23.36 26.97 USD |
+4.57
|
€2.50B 2.89B USD | €87.89K 101.45K USD | €22.70 26.2 USD | €23.56 27.2 USD | €2.50B 2.89B USD | 12.69 | €1.84 2.12 USD | ||
FS KKR Capital
FSK
US
|
$10.44 — |
-0.85
|
$2.88B — | $1.08M — | $10.34 — | $10.51 — | $2.88B — | 0 | -$1.35 — |
|
|
Hengan
HEGIY
US
|
$12.54 — |
-0.2
|
$2.88B — | $1.39K — | $12.49 — | $12.72 — | $2.88B — | 8.25 | $1.52 — |
|
|
NetScout Systems
NTCT
US
|
$39.67 — |
+3.55
|
$2.88B — | $411.76K — | $38.10 — | $39.80 — | $2.88B — | 24.33 | $1.63 — |
|
|
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.88 1.61 USD |
+1.21
|
CN¥19.54B 2.88B USD | CN¥14.16M 2.09M USD | CN¥10.56 1.56 USD | CN¥10.93 1.61 USD | CN¥19.54B 2.88B USD | 12.95 | CN¥0.84 0.12 USD | ||
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥68.39 10.09 USD |
+2.87
|
CN¥19.54B 2.88B USD | CN¥5.23M 771.18K USD | CN¥65.81 9.71 USD | CN¥68.88 10.16 USD | CN¥19.54B 2.88B USD | 12.06 | CN¥5.67 0.84 USD | ||
Danaos
DAC
US
|
$158.34 — |
+0.34
|
$2.88B — | $119.93K — | $157.03 — | $160.87 — | $2.88B — | 5.35 | $29.55 — |
|
|
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥62.85 9.27 USD |
+0.88
|
CN¥19.53B 2.88B USD | CN¥34.22M 5.05M USD | CN¥60.01 8.85 USD | CN¥66.87 9.87 USD | CN¥19.53B 2.88B USD | 65.46 | CN¥0.96 0.14 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€24.70 28.51 USD |
+0.61
|
€2.49B 2.88B USD | €7.61K 8.78K USD | €24.55 28.34 USD | €24.80 28.63 USD | €2.49B 2.88B USD | 7.99 | €3.09 3.57 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥18.31 2.7 USD |
+2.69
|
CN¥19.48B 2.87B USD | CN¥10.18M 1.5M USD | CN¥17.69 2.61 USD | CN¥18.40 2.71 USD | CN¥19.48B 2.87B USD | 17.77 | CN¥1.03 0.15 USD | ||
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥25.77 3.8 USD |
-2.75
|
CN¥19.48B 2.87B USD | CN¥11.61M 1.71M USD | CN¥25.58 3.77 USD | CN¥26.33 3.88 USD | CN¥19.48B 2.87B USD | 34.35 | CN¥0.75 0.11 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€12.65 14.6 USD |
-1.79
|
€2.49B 2.87B USD | €24.66K 28.47K USD | €12.63 14.58 USD | €12.94 14.94 USD | €2.49B 2.87B USD | 2.31 | €5.46 6.3 USD | ||
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥33.95 5.01 USD |
+3.79
|
CN¥19.47B 2.87B USD | CN¥4.24M 625.98K USD | CN¥32.03 4.73 USD | CN¥34.50 5.09 USD | CN¥19.47B 2.87B USD | 32.64 | CN¥1.04 0.15 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.65 0.27 USD |
-2.26
|
NT$90.39B 2.87B USD | NT$16.18M 514.09K USD | NT$8.61 0.27 USD | NT$8.96 0.28 USD | NT$90.39B 2.87B USD | 43.24 | NT$0.20 0.006 USD | ||
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.97 0.73 USD |
+1.02
|
CN¥19.45B 2.87B USD | CN¥112.13M 16.54M USD | CN¥4.89 0.72 USD | CN¥5.00 0.74 USD | CN¥19.45B 2.87B USD | 62.12 | CN¥0.08 0.01 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,640 28.61 USD |
-0.56
|
¥465B 2.87B USD | ¥490K 3.02K USD | ¥4,612 28.44 USD | ¥4,730 29.17 USD | ¥465B 2.87B USD | 10.85 | ¥428 2.64 USD | ||
Mitsubishi Motors Corporation
7211.T
JP
|
¥348 2.14 USD |
+0.55
|
¥465B 2.87B USD | ¥8M 49.17K USD | ¥338 2.09 USD | ¥351 2.16 USD | ¥465B 2.87B USD | 43.58 | ¥8 0.05 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥32.76 4.83 USD |
-4.27
|
CN¥19.45B 2.87B USD | CN¥9.10M 1.34M USD | CN¥32.53 4.8 USD | CN¥34.01 5.02 USD | CN¥19.45B 2.87B USD | 109.19 | CN¥0.30 0.04 USD | ||
Wesdome Gold Mines
WDOFF
US
|
$19.98 — |
-3.01
|
$2.87B — | $34.72K — | $20.00 — | $20.53 — | $2.87B — | 9.99 | $2.00 — |
|
|
Valiant Holding AG
VATN.SW
CH
|
CHF 145.00 181.86 USD |
+0.83
|
CHF 2.29B 2.87B USD | CHF 3.66K 4.59K USD | CHF 144.20 180.86 USD | CHF 146.20 183.37 USD | CHF 2.29B 2.87B USD | 14.55 | CHF 9.96 12.49 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥21.93 3.24 USD |
+1.67
|
CN¥19.42B 2.86B USD | CN¥8.85M 1.31M USD | CN¥20.57 3.04 USD | CN¥22.38 3.3 USD | CN¥19.42B 2.86B USD | 30.45 | CN¥0.72 0.11 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.86 1.16 USD |
0
|
CN¥19.41B 2.86B USD | CN¥17.15M 2.53M USD | CN¥7.76 1.14 USD | CN¥7.94 1.17 USD | CN¥19.41B 2.86B USD | 65.50 | CN¥0.12 0.02 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€54.80 63.26 USD |
-0.72
|
€2.48B 2.86B USD | €24.14K 27.87K USD | €54.60 63.03 USD | €55.10 63.6 USD | €2.48B 2.86B USD | 15.35 | €3.57 4.12 USD | ||
Privia Health
PRVA
US
|
$22.41 — |
-2.08
|
$2.86B — | $669.36K — | $22.39 — | $22.88 — | $2.86B — | 106.71 | $0.21 — |
|
|
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.69 0.99 USD |
+2.76
|
CN¥19.40B 2.86B USD | CN¥33.91M 5M USD | CN¥6.50 0.96 USD | CN¥6.71 0.99 USD | CN¥19.40B 2.86B USD | 12.16 | CN¥0.55 0.08 USD | ||
McGrath RentCorp
MGRC
US
|
$117.16 — |
+0.3
|
$2.86B — | $156.82K — | $114.77 — | $117.60 — | $2.86B — | 18.86 | $6.21 — |
|
|
KB Home
KBH
US
|
$47.05 — |
+1.86
|
$2.86B — | $1.77M — | $45.33 — | $47.32 — | $2.86B — | 13.25 | $3.55 — |
|
|
Customers Bancorp
CUBI
US
|
$84.54 — |
+7.38
|
$2.86B — | $952.12K — | $78.20 — | $86.26 — | $2.86B — | 10.18 | $8.30 — |
|
|
IHS
IHS
US
|
$8.44 — |
-0.12
|
$2.86B — | $287.28K — | $8.42 — | $8.45 — | $2.86B — | 5.37 | $1.57 — |
|
|
WD-40
WDFC
US
|
$212.71 — |
+1.2
|
$2.85B — | $202.63K — | $207.10 — | $213.80 — | $2.85B — | 34.98 | $6.08 — |
|
|
Eaton Vance Tax-Managed Glbl
EXG
US
|
$9.32 — |
-0.75
|
$2.85B — | $367.73K — | $9.28 — | $9.37 — | $2.85B — | 4.17 | $2.23 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
