Sonuç Sayfası 59 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ambarella
AMBA
US
|
$66.82 — |
+0.48
|
$2.95B — | $1.06M — | $64.54 — | $67.50 — | $2.95B — | 0 | -$1.30 — |
|
|
Technogym S.p.A.
0RG1.IL
GB
|
€12.67 14.63 USD |
+0.96
|
€2.55B 2.94B USD | €122.00 140.83 USD | €12.10 13.97 USD | €12.67 14.63 USD | €2.55B 2.94B USD | 37.26 | €0.34 0.39 USD | ||
Hengan International Group Company Limited
1044.HK
HK
|
HK$20.02 2.56 USD |
+1.88
|
HK$23.03B 2.94B USD | HK$11.61M 1.48M USD | HK$19.60 2.51 USD | HK$20.14 2.58 USD | HK$23.03B 2.94B USD | 8.44 | HK$2.37 0.3 USD | ||
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.57 0.53 USD |
0
|
CN¥19.95B 2.94B USD | CN¥22.04M 3.25M USD | CN¥3.53 0.52 USD | CN¥3.63 0.54 USD | CN¥19.95B 2.94B USD | 12.31 | CN¥0.29 0.04 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$14.04 2.85 USD |
-7.27
|
R$14.51B 2.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.51B 2.94B USD | 8.94 | R$1.57 0.32 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$47.29 9.58 USD |
-28.86
|
R$14.48B 2.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.48B 2.94B USD | 34.26 | R$1.38 0.28 USD | ||
Dyne Therapeutics
DYN
US
|
$15.72 — |
+0.64
|
$2.94B — | $1.74M — | $15.53 — | $16.02 — | $2.94B — | 0 | -$3.30 — |
|
|
Columbia Financial
CLBK
US
|
$10.89 — |
+0.37
|
$2.94B — | $2.72M — | $10.84 — | $11.07 — | $2.94B — | 18.77 | $0.58 — |
|
|
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 110.00 29.35 USD |
+2.13
|
SAR 11.00B 2.93B USD | SAR 270.05K 72.04K USD | SAR 106.70 28.46 USD | SAR 111.10 29.64 USD | SAR 11.00B 2.93B USD | 24.12 | SAR 4.56 1.22 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$20.56 4.17 USD |
-24.55
|
R$14.47B 2.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.47B 2.93B USD | 7.75 | R$2.65 0.54 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹383.30 4.64 USD |
-0.92
|
₹242.47B 2.93B USD | ₹405.16K 4.9K USD | ₹381.25 4.61 USD | ₹391.00 4.73 USD | ₹242.47B 2.93B USD | 14.20 | ₹26.99 0.33 USD | ||
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥2.51 0.37 USD |
-0.4
|
CN¥19.87B 2.93B USD | CN¥74.89M 11.05M USD | CN¥2.51 0.37 USD | CN¥2.56 0.38 USD | CN¥19.87B 2.93B USD | 13.21 | CN¥0.19 0.03 USD | ||
Singapore Land Group Limited
U06.SI
SG
|
SGD 2.73 2.05 USD |
0
|
SGD 3.91B 2.93B USD | SGD 28.20K 21.13K USD | SGD 2.72 2.04 USD | SGD 2.75 2.06 USD | SGD 3.91B 2.93B USD | 10.91 | SGD 0.25 0.19 USD | ||
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥44.42 6.55 USD |
-10.08
|
CN¥19.87B 2.93B USD | CN¥13.47M 1.99M USD | CN¥44.30 6.54 USD | CN¥48.88 7.21 USD | CN¥19.87B 2.93B USD | 28.84 | CN¥1.54 0.23 USD | ||
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 135.95 13.27 USD |
+2.57
|
SEK 29.96B 2.92B USD | SEK 32.14K 3.14K USD | SEK 131.80 12.87 USD | SEK 136.33 13.31 USD | SEK 29.96B 2.92B USD | 32.06 | SEK 4.24 0.41 USD | ||
Shift4 Payments
FOUR
US
|
$36.99 — |
-4.64
|
$2.92B — | $1.80M — | $36.27 — | $38.31 — | $2.92B — | 58.71 | $0.63 — |
|
|
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥9.32 1.38 USD |
-2.31
|
CN¥19.79B 2.92B USD | CN¥75.94M 11.2M USD | CN¥9.31 1.37 USD | CN¥9.84 1.45 USD | CN¥19.79B 2.92B USD | 24.52 | CN¥0.38 0.06 USD | ||
Jones Tech PLC
300684.SZ
CN
|
CN¥66.07 9.75 USD |
-7.22
|
CN¥19.79B 2.92B USD | CN¥14.97M 2.21M USD | CN¥65.95 9.73 USD | CN¥72.80 10.74 USD | CN¥19.79B 2.92B USD | 55.52 | CN¥1.19 0.18 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,720 29.1 USD |
+1.72
|
¥474B 2.92B USD | ¥509K 3.14K USD | ¥4,682 28.87 USD | ¥4,742 29.24 USD | ¥474B 2.92B USD | 11.10 | ¥425 2.62 USD | ||
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥10.11 1.49 USD |
-4.8
|
CN¥19.78B 2.92B USD | CN¥47.49M 7.01M USD | CN¥10.11 1.49 USD | CN¥10.98 1.62 USD | CN¥19.78B 2.92B USD | 0 | -CN¥0.44 -0.06 USD | ||
Acadia Healthcare
ACHC
US
|
$31.34 — |
-0.54
|
$2.92B — | $1.37M — | $31.06 — | $32.41 — | $2.92B — | 0 | -$12.41 — |
|
|
Cohen & Steers Infra Fund
UTF
US
|
$26.09 — |
-0.08
|
$2.92B — | $191.60K — | $26.05 — | $26.27 — | $2.92B — | 5.48 | $4.76 — |
|
|
Technogym S.p.A.
TGYM.MI
IT
|
€12.68 14.64 USD |
+2.34
|
€2.53B 2.92B USD | €44.44K 51.3K USD | €12.34 14.24 USD | €12.71 14.67 USD | €2.53B 2.92B USD | 21.86 | €0.58 0.67 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.53 1.11 USD |
-1.7
|
CN¥19.77B 2.92B USD | CN¥12.59M 1.86M USD | CN¥7.53 1.11 USD | CN¥7.72 1.14 USD | CN¥19.77B 2.92B USD | 10.31 | CN¥0.73 0.11 USD | ||
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 19.10 0.6 USD |
+2.52
|
TRY 92.86B 2.92B USD | TRY 4.65M 145.87K USD | TRY 18.45 0.58 USD | TRY 19.13 0.6 USD | TRY 92.86B 2.92B USD | 13.17 | TRY 1.45 0.05 USD | ||
MINISO
MNSO
US
|
$9.98 — |
-0.6
|
$2.92B — | $1.11M — | $9.92 — | $10.14 — | $2.92B — | 16.91 | $0.59 — |
|
|
Air France-KLM
AFLYY
US
|
$1.11 — |
+2.78
|
$2.91B — | $2.20K — | $1.12 — | $1.12 — | $2.91B — | 2.52 | $0.44 — |
|
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.31 0.78 USD |
+0.19
|
CN¥19.74B 2.91B USD | CN¥25.12M 3.71M USD | CN¥5.30 0.78 USD | CN¥5.36 0.79 USD | CN¥19.74B 2.91B USD | 19.66 | CN¥0.27 0.04 USD | ||
|
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥21.55 3.18 USD |
-1.51
|
CN¥19.74B 2.91B USD | CN¥2.34M 344.85K USD | CN¥21.55 3.18 USD | CN¥21.97 3.24 USD | CN¥19.74B 2.91B USD | 14.76 | CN¥1.46 0.22 USD | ||
Cal-Maine Foods
CALM
US
|
$62.32 — |
-0.45
|
$2.91B — | $832.28K — | $62.11 — | $63.35 — | $2.91B — | 50.66 | $1.23 — |
|
|
United Natural Foods
UNFI
US
|
$48.25 — |
+2.92
|
$2.91B — | $596.96K — | $47.18 — | $48.68 — | $2.91B — | 36.00 | $1.34 — |
|
|
Dana
DAN
US
|
$27.05 — |
+0.82
|
$2.91B — | $1.51M — | $26.97 — | $27.62 — | $2.91B — | 0 | -$0.36 — |
|
|
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥10.28 1.52 USD |
-2.47
|
CN¥19.72B 2.91B USD | CN¥15.09M 2.23M USD | CN¥10.28 1.52 USD | CN¥10.62 1.57 USD | CN¥19.72B 2.91B USD | 10.59 | CN¥0.97 0.14 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$10.71 7.95 USD |
+2.68
|
CA$3.92B 2.91B USD | CA$704.82K 523.02K USD | CA$10.41 7.72 USD | CA$10.86 8.06 USD | CA$3.92B 2.91B USD | 357.00 | CA$0.03 0.02 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€29.75 34.34 USD |
+1.19
|
€2.52B 2.91B USD | €12.85K 14.84K USD | €29.20 33.71 USD | €30.00 34.63 USD | €2.52B 2.91B USD | 19.57 | €1.52 1.75 USD | ||
Group 1 Automotive
GPI
US
|
$243.88 — |
-0.44
|
$2.91B — | $235.57K — | $240.72 — | $249.97 — | $2.91B — | 10.19 | $23.93 — |
|
|
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥12.69 1.87 USD |
-2.98
|
CN¥19.70B 2.91B USD | CN¥11.22M 1.66M USD | CN¥12.69 1.87 USD | CN¥13.19 1.95 USD | CN¥19.70B 2.91B USD | 34.29 | CN¥0.37 0.05 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥43.40 6.4 USD |
-3.06
|
CN¥19.69B 2.9B USD | CN¥13.71M 2.02M USD | CN¥43.40 6.4 USD | CN¥46.66 6.88 USD | CN¥19.69B 2.9B USD | 71.14 | CN¥0.61 0.09 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.97 1.18 USD |
+1.4
|
CN¥19.68B 2.9B USD | CN¥18.75M 2.77M USD | CN¥7.84 1.16 USD | CN¥8.05 1.19 USD | CN¥19.68B 2.9B USD | 66.41 | CN¥0.12 0.02 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥36.50 5.39 USD |
+2.47
|
CN¥19.68B 2.9B USD | CN¥19.78M 2.92M USD | CN¥35.56 5.25 USD | CN¥38.10 5.62 USD | CN¥19.68B 2.9B USD | 12.85 | CN¥2.84 0.42 USD | ||
Customers Bancorp
CUBI
US
|
$85.93 — |
+1.64
|
$2.90B — | $461.00K — | $85.05 — | $87.42 — | $2.90B — | 10.35 | $8.30 — |
|
|
ENEA S.A.
ENA.WA
PL
|
PLN 21.56 5.48 USD |
-0.65
|
PLN 11.42B 2.9B USD | PLN 99.90K 25.39K USD | PLN 21.32 5.42 USD | PLN 21.84 5.55 USD | PLN 11.42B 2.9B USD | 8.19 | PLN 2.63 0.67 USD | ||
WD-40
WDFC
US
|
$216.06 — |
+1.57
|
$2.90B — | $204.03K — | $212.35 — | $216.82 — | $2.90B — | 35.53 | $6.08 — |
|
|
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 9.29 2.55 USD |
+4
|
QAR 10.55B 2.9B USD | QAR 979.35K 269.05K USD | QAR 8.90 2.45 USD | QAR 9.65 2.65 USD | QAR 10.55B 2.9B USD | 9.19 | QAR 1.01 0.28 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥19.02 2.81 USD |
-6.12
|
CN¥19.65B 2.9B USD | CN¥21.63M 3.19M USD | CN¥18.99 2.8 USD | CN¥20.41 3.01 USD | CN¥19.65B 2.9B USD | 59.43 | CN¥0.32 0.05 USD | ||
Via Transportation
VIA
US
|
$35.56 — |
-3.24
|
$2.90B — | $502.90K — | $35.49 — | $36.58 — | $2.90B — | 0 | -$0.47 — |
|
|
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.09 0.6 USD |
-1.21
|
CN¥19.63B 2.9B USD | CN¥7.28M 1.07M USD | CN¥4.07 0.6 USD | CN¥4.13 0.61 USD | CN¥19.63B 2.9B USD | 27.26 | CN¥0.15 0.02 USD | ||
Salzgitter AG
SZG.DE
DE
|
€46.38 53.54 USD |
+3.53
|
€2.51B 2.9B USD | €42.44K 48.99K USD | €44.50 51.37 USD | €46.58 53.77 USD | €2.51B 2.9B USD | 43.34 | €1.07 1.24 USD | ||
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥35.41 5.22 USD |
-1.8
|
CN¥19.62B 2.9B USD | CN¥7.66M 1.13M USD | CN¥35.37 5.22 USD | CN¥36.54 5.39 USD | CN¥19.62B 2.9B USD | 23.76 | CN¥1.49 0.22 USD | ||
McGrath RentCorp
MGRC
US
|
$118.51 — |
+1.15
|
$2.89B — | $119.56K — | $117.53 — | $118.85 — | $2.89B — | 19.08 | $6.21 — |
|
|
Digi
DGII
US
|
$76.27 — |
+1.76
|
$2.89B — | $276.26K — | $75.36 — | $78.12 — | $2.89B — | 60.53 | $1.26 — |
|
|
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€10.27 11.86 USD |
-0.19
|
€2.51B 2.89B USD | €27.00 31.17 USD | €10.23 11.81 USD | €10.40 12.01 USD | €2.51B 2.89B USD | 15.56 | €0.66 0.76 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 119.50 3.36 USD |
-1.24
|
THB 102.83B 2.89B USD | THB 6.92M 194.79K USD | THB 118.50 3.33 USD | THB 121.50 3.42 USD | THB 102.83B 2.89B USD | 13.16 | THB 9.08 0.26 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 275.50 8.65 USD |
+0.46
|
TRY 92.02B 2.89B USD | TRY 2.63M 82.6K USD | TRY 273.25 8.58 USD | TRY 284.00 8.92 USD | TRY 92.02B 2.89B USD | 12.10 | TRY 22.75 0.71 USD | ||
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥2.99 0.44 USD |
-1.32
|
CN¥19.57B 2.89B USD | CN¥42.14M 6.22M USD | CN¥2.99 0.44 USD | CN¥3.06 0.45 USD | CN¥19.57B 2.89B USD | 49.83 | CN¥0.06 0.008 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 146.00 183.12 USD |
+0.69
|
CHF 2.30B 2.89B USD | CHF 3.24K 4.06K USD | CHF 144.60 181.36 USD | CHF 146.60 183.87 USD | CHF 2.30B 2.89B USD | 14.65 | CHF 9.96 12.49 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€12.71 14.67 USD |
-0.51
|
€2.50B 2.89B USD | €22.91K 26.44K USD | €12.63 14.58 USD | €12.76 14.73 USD | €2.50B 2.89B USD | 2.32 | €5.46 6.3 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥18.22 2.69 USD |
-2.67
|
CN¥19.55B 2.88B USD | CN¥13.51M 1.99M USD | CN¥18.22 2.69 USD | CN¥19.06 2.81 USD | CN¥19.55B 2.88B USD | 7.99 | CN¥2.28 0.34 USD | ||
Suruga Bank Ltd.
8358.T
JP
|
¥2,786 17.18 USD |
+2.58
|
¥468B 2.88B USD | ¥665K 4.1K USD | ¥2,728 16.82 USD | ¥2,791 17.21 USD | ¥468B 2.88B USD | 11.45 | ¥243 1.5 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$35.99 26.71 USD |
+5.36
|
CA$3.88B 2.88B USD | CA$145.07K 107.65K USD | CA$33.80 25.08 USD | CA$36.44 27.04 USD | CA$3.88B 2.88B USD | 133.29 | CA$0.27 0.2 USD | ||
Aveanna Healthcare
AVAH
US
|
$13.18 — |
-1.49
|
$2.88B — | $1.83M — | $13.15 — | $13.53 — | $2.88B — | 10.46 | $1.26 — |
|
|
Danaos
DAC
US
|
$157.99 — |
-0.22
|
$2.88B — | $143.33K — | $157.76 — | $160.42 — | $2.88B — | 5.34 | $29.55 — |
|
|
FS KKR Capital
FSK
US
|
$10.40 — |
-0.38
|
$2.87B — | $1.82M — | $10.37 — | $10.52 — | $2.87B — | 0 | -$1.35 — |
|
|
China First Heavy Industries
601106.SS
CN
|
CN¥2.84 0.42 USD |
-2.74
|
CN¥19.48B 2.87B USD | CN¥53.52M 7.9M USD | CN¥2.84 0.42 USD | CN¥2.96 0.44 USD | CN¥19.48B 2.87B USD | 0 | -CN¥0.03 -0.004 USD | ||
Eaton Vance Tax-Managed Glbl
EXG
US
|
$9.39 — |
+0.75
|
$2.87B — | $406.19K — | $9.33 — | $9.41 — | $2.87B — | 4.21 | $2.23 — |
|
|
DNOW
DNOW
US
|
$15.89 — |
+1.27
|
$2.87B — | $1.56M — | $15.69 — | $16.18 — | $2.87B — | 0 | -$1.54 — |
|
|
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥1,251 7.71 USD |
-0.99
|
¥466B 2.87B USD | ¥2M 11.8K USD | ¥1,238 7.63 USD | ¥1,263 7.79 USD | ¥466B 2.87B USD | 15.46 | ¥81 0.5 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$13.05 9.68 USD |
+1.64
|
CA$3.86B 2.87B USD | CA$1.23M 915.54K USD | CA$12.55 9.31 USD | CA$13.12 9.73 USD | CA$3.86B 2.87B USD | 8.05 | CA$1.62 1.2 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.70 0.79 USD |
-2.12
|
MYR 13.48B 2.87B USD | MYR 1.25M 264.81K USD | MYR 3.70 0.79 USD | MYR 3.79 0.81 USD | MYR 13.48B 2.87B USD | 30.83 | MYR 0.12 0.03 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.18 0.09 USD |
+0.63
|
THB 101.84B 2.87B USD | THB 105.93M 2.98M USD | THB 3.16 0.09 USD | THB 3.24 0.09 USD | THB 101.84B 2.87B USD | 15.90 | THB 0.20 0.005 USD | ||
Hengan
HEGIY
US
|
$12.45 — |
-0.72
|
$2.86B — | $1.39K — | $12.49 — | $12.72 — | $2.86B — | 8.19 | $1.52 — |
|
|
DiamondRock Hospitality
DRH
US
|
$13.94 — |
+1.31
|
$2.86B — | $3.04M — | $13.81 — | $14.10 — | $2.86B — | 19.09 | $0.73 — |
|
|
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥26.48 3.91 USD |
-5.26
|
CN¥19.39B 2.86B USD | CN¥20.66M 3.05M USD | CN¥26.46 3.9 USD | CN¥28.64 4.23 USD | CN¥19.39B 2.86B USD | 4.86 | CN¥5.44 0.8 USD | ||
IHS
IHS
US
|
$8.45 — |
+0.12
|
$2.86B — | $342.70K — | $8.44 — | $8.48 — | $2.86B — | 5.38 | $1.57 — |
|
|
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$74.09 54.98 USD |
+1.37
|
CA$3.85B 2.86B USD | CA$178.93K 132.77K USD | CA$73.17 54.3 USD | CA$74.15 55.02 USD | CA$3.85B 2.86B USD | 110.58 | CA$0.67 0.5 USD | ||
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$16.22 2.07 USD |
+1.82
|
HK$22.35B 2.86B USD | HK$10.79M 1.38M USD | HK$15.95 2.04 USD | HK$16.58 2.12 USD | HK$22.35B 2.86B USD | 10.26 | HK$1.58 0.2 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.78 1.59 USD |
-0.92
|
CN¥19.36B 2.86B USD | CN¥7.61M 1.12M USD | CN¥10.71 1.58 USD | CN¥10.93 1.61 USD | CN¥19.36B 2.86B USD | 12.83 | CN¥0.84 0.12 USD | ||
IMAX
IMAX
US
|
$52.08 — |
-2.44
|
$2.86B — | $729.94K — | $51.41 — | $53.38 — | $2.86B — | 71.34 | $0.73 — |
|
|
Banc of California
BANC
US
|
$17.99 — |
+0.39
|
$2.85B — | $1.57M — | $17.90 — | $18.09 — | $2.85B — | 0 | -$0.42 — |
|
|
Mitsubishi Motors Corporation
7211.T
JP
|
¥345 2.13 USD |
-0.78
|
¥462B 2.85B USD | ¥5M 29.89K USD | ¥343 2.11 USD | ¥350 2.16 USD | ¥462B 2.85B USD | 43.24 | ¥8 0.05 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥12.06 1.78 USD |
-3.98
|
CN¥19.29B 2.85B USD | CN¥39.88M 5.88M USD | CN¥12.05 1.78 USD | CN¥12.66 1.87 USD | CN¥19.29B 2.85B USD | 100.50 | CN¥0.12 0.02 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥126.30 18.64 USD |
-4.56
|
CN¥19.29B 2.85B USD | CN¥2.05M 302.04K USD | CN¥126.30 18.64 USD | CN¥135.60 20.01 USD | CN¥19.29B 2.85B USD | 140.33 | CN¥0.90 0.13 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.65 0.98 USD |
-0.6
|
CN¥19.28B 2.84B USD | CN¥21.01M 3.1M USD | CN¥6.64 0.98 USD | CN¥6.76 1 USD | CN¥19.28B 2.84B USD | 12.09 | CN¥0.55 0.08 USD | ||
Coty
COTY
US
|
$3.23 — |
0
|
$2.84B — | $4.07M — | $3.19 — | $3.28 — | $2.84B — | 0 | -$0.70 — |
|
|
Wesdome Gold Mines
WDOFF
US
|
$19.80 — |
-0.9
|
$2.84B — | $38.05K — | $19.31 — | $20.04 — | $2.84B — | 9.90 | $2.00 — |
|
|
Sprott Inc.
SII.TO
CA
|
CA$148.83 110.44 USD |
+1.02
|
CA$3.83B 2.84B USD | CA$26.28K 19.5K USD | CA$145.75 108.16 USD | CA$150.14 111.41 USD | CA$3.83B 2.84B USD | 26.38 | CA$5.64 4.19 USD | ||
Solvay SA
SOLB.BR
BE
|
€23.56 27.2 USD |
-0.51
|
€2.46B 2.84B USD | €38.02K 43.89K USD | €23.36 26.97 USD | €23.68 27.33 USD | €2.46B 2.84B USD | 785.33 | €0.03 0.03 USD | ||
Boralex Inc
BLX.TO
CA
|
CA$37.24 27.63 USD |
+0.03
|
CA$3.83B 2.84B USD | CA$939.15K 696.91K USD | CA$37.24 27.63 USD | CA$37.25 27.64 USD | CA$3.83B 2.84B USD | 0 | -CA$0.31 -0.2 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.55 0.27 USD |
-1.16
|
NT$89.35B 2.84B USD | NT$11.10M 352.74K USD | NT$8.55 0.27 USD | NT$8.79 0.28 USD | NT$89.35B 2.84B USD | 42.75 | NT$0.20 0.006 USD | ||
Bird Construction
BIRDF
US
|
$51.22 — |
+5.91
|
$2.84B — | $572.00 — | $49.10 — | $51.40 — | $2.84B — | 62.46 | $0.82 — |
|
|
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥13.80 2.04 USD |
-1.99
|
CN¥19.22B 2.84B USD | CN¥30.36M 4.48M USD | CN¥13.77 2.03 USD | CN¥14.23 2.1 USD | CN¥19.22B 2.84B USD | 125.45 | CN¥0.11 0.02 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,573.80 19.04 USD |
+3.44
|
₹234.36B 2.84B USD | ₹2.16M 26.15K USD | ₹1,516.00 18.34 USD | ₹1,582.00 19.14 USD | ₹234.36B 2.84B USD | 4.11 | ₹382.90 4.63 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€54.30 62.68 USD |
0
|
€2.46B 2.83B USD | €14.95K 17.25K USD | €54.10 62.45 USD | €54.70 63.14 USD | €2.46B 2.83B USD | 15.21 | €3.57 4.12 USD | ||
Central Garden & Pet
CENT
US
|
$45.28 — |
-0.22
|
$2.83B — | $70.07K — | $45.16 — | $47.36 — | $2.83B — | 16.77 | $2.70 — |
|
|
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥9.90 1.46 USD |
-2.46
|
CN¥19.21B 2.83B USD | CN¥31.44M 4.64M USD | CN¥9.90 1.46 USD | CN¥10.26 1.51 USD | CN¥19.21B 2.83B USD | 197.99 | CN¥0.05 0.007 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥12.01 1.77 USD |
-4.76
|
CN¥19.20B 2.83B USD | CN¥38.02M 5.61M USD | CN¥12.00 1.77 USD | CN¥12.74 1.88 USD | CN¥19.20B 2.83B USD | 0 | -CN¥0.72 -0.1 USD | ||
Privia Health
PRVA
US
|
$22.16 — |
-1.12
|
$2.83B — | $840.40K — | $21.98 — | $22.77 — | $2.83B — | 105.52 | $0.21 — |
|
|
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥18.02 2.66 USD |
-1.58
|
CN¥19.17B 2.83B USD | CN¥5.75M 847.78K USD | CN¥18.02 2.66 USD | CN¥18.39 2.71 USD | CN¥19.17B 2.83B USD | 17.49 | CN¥1.03 0.15 USD | ||
Sichuan Expressway Group Company Limited
601107.SS
CN
|
CN¥6.27 0.93 USD |
+1.13
|
CN¥19.17B 2.83B USD | CN¥9.04M 1.33M USD | CN¥6.17 0.91 USD | CN¥6.32 0.93 USD | CN¥19.17B 2.83B USD | 12.79 | CN¥0.49 0.07 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 125.50 3.53 USD |
0
|
THB 100.49B 2.83B USD | THB 1.60M 44.9K USD | THB 125.00 3.52 USD | THB 126.00 3.55 USD | THB 100.49B 2.83B USD | 14.62 | THB 8.58 0.24 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
