Sonuç Sayfası 59 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CoreCivic
CXW
US
|
$30.04 — |
+2.42
|
$2.97B — | $1.22M — | $29.34 — | $30.40 — | $2.97B — | 24.03 | $1.25 — |
|
|
California Water Service
CWT
US
|
$48.04 — |
+1.05
|
$2.97B — | $358.37K — | $47.47 — | $48.26 — | $2.97B — | 21.54 | $2.23 — |
|
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥36.99 5.46 USD |
+1.99
|
CN¥20.13B 2.97B USD | CN¥8.99M 1.33M USD | CN¥35.51 5.24 USD | CN¥36.99 5.46 USD | CN¥20.13B 2.97B USD | 23.86 | CN¥1.55 0.23 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 118.60 148.75 USD |
-0.5
|
CHF 2.37B 2.97B USD | CHF 29.32K 36.78K USD | CHF 117.40 147.25 USD | CHF 119.40 149.76 USD | CHF 2.37B 2.97B USD | 33.12 | CHF 3.58 4.49 USD | ||
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.66 1.13 USD |
-1.29
|
CN¥20.11B 2.97B USD | CN¥12.87M 1.9M USD | CN¥7.51 1.11 USD | CN¥7.69 1.13 USD | CN¥20.11B 2.97B USD | 10.49 | CN¥0.73 0.11 USD | ||
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥36.28 5.35 USD |
-3.71
|
CN¥20.11B 2.97B USD | CN¥9.61M 1.42M USD | CN¥35.70 5.27 USD | CN¥36.50 5.39 USD | CN¥20.11B 2.97B USD | 20.97 | CN¥1.73 0.26 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥42.60 6.29 USD |
-4.42
|
CN¥20.09B 2.96B USD | CN¥6.01M 887.4K USD | CN¥41.91 6.18 USD | CN¥44.49 6.56 USD | CN¥20.09B 2.96B USD | 202.85 | CN¥0.21 0.03 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
2386.HK
HK
|
HK$5.29 0.68 USD |
+2.03
|
HK$23.18B 2.96B USD | HK$1.23M 156.76K USD | HK$5.13 0.66 USD | HK$5.29 0.68 USD | HK$23.18B 2.96B USD | 14.28 | HK$0.37 0.05 USD | ||
|
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥21.89 3.23 USD |
+1.44
|
CN¥20.05B 2.96B USD | CN¥2.19M 322.71K USD | CN¥21.37 3.15 USD | CN¥21.99 3.24 USD | CN¥20.05B 2.96B USD | 14.99 | CN¥1.46 0.22 USD | ||
Nabtesco Corporation
6268.T
JP
|
¥4,157 25.63 USD |
+0.95
|
¥480B 2.96B USD | ¥667K 4.11K USD | ¥4,119 25.4 USD | ¥4,233 26.1 USD | ¥480B 2.96B USD | 25.19 | ¥165 1.02 USD | ||
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥143.86 21.23 USD |
-6.14
|
CN¥20.04B 2.96B USD | CN¥3.05M 449.49K USD | CN¥141.90 20.94 USD | CN¥152.00 22.43 USD | CN¥20.04B 2.96B USD | 64.80 | CN¥2.22 0.33 USD | ||
China First Heavy Industries
601106.SS
CN
|
CN¥2.92 0.43 USD |
-0.68
|
CN¥20.02B 2.95B USD | CN¥31.20M 4.6M USD | CN¥2.90 0.43 USD | CN¥2.97 0.44 USD | CN¥20.02B 2.95B USD | 0 | -CN¥0.03 -0.004 USD | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥10.32 1.52 USD |
+3.2
|
CN¥20.02B 2.95B USD | CN¥33.41M 4.93M USD | CN¥9.86 1.45 USD | CN¥10.33 1.52 USD | CN¥20.02B 2.95B USD | 206.40 | CN¥0.05 0.007 USD | ||
Standex
SXI
US
|
$240.47 — |
-1.04
|
$2.95B — | $320.07K — | $230.83 — | $245.03 — | $2.95B — | 27.70 | $8.68 — |
|
|
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥11.70 1.73 USD |
-0.85
|
CN¥20.01B 2.95B USD | CN¥68.75M 10.14M USD | CN¥11.43 1.69 USD | CN¥11.92 1.76 USD | CN¥20.01B 2.95B USD | 22.50 | CN¥0.52 0.08 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥25.48 3.76 USD |
-1.81
|
CN¥20.00B 2.95B USD | CN¥11.89M 1.75M USD | CN¥24.59 3.63 USD | CN¥25.65 3.78 USD | CN¥20.00B 2.95B USD | 283.11 | CN¥0.09 0.01 USD | ||
Yue Yuen Industrial (Holdings) Limited
0551.HK
HK
|
HK$14.38 1.84 USD |
+0.14
|
HK$23.07B 2.95B USD | HK$391.00K 49.99K USD | HK$14.17 1.81 USD | HK$14.60 1.87 USD | HK$23.07B 2.95B USD | 10.49 | HK$1.37 0.18 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥13.37 1.97 USD |
+5.11
|
CN¥19.99B 2.95B USD | CN¥49.48M 7.3M USD | CN¥12.64 1.86 USD | CN¥13.40 1.98 USD | CN¥19.99B 2.95B USD | 70.36 | CN¥0.19 0.03 USD | ||
WillScot
WSC
US
|
$16.26 — |
-1.39
|
$2.95B — | $2.75M — | $15.75 — | $16.40 — | $2.95B — | 0 | -$0.38 — |
|
|
|
China Rare Earth Nonferrous Metals Co.,Ltd.
600259.SS
CN
|
CN¥59.32 8.75 USD |
-3.7
|
CN¥19.96B 2.94B USD | CN¥4.12M 607.79K USD | CN¥58.39 8.62 USD | CN¥62.08 9.16 USD | CN¥19.96B 2.94B USD | 43.61 | CN¥1.36 0.2 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹384.70 4.65 USD |
+0.14
|
₹243.35B 2.94B USD | ₹174.21K 2.11K USD | ₹375.00 4.54 USD | ₹386.50 4.68 USD | ₹243.35B 2.94B USD | 14.25 | ₹26.99 0.33 USD | ||
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥2.52 0.37 USD |
+0.8
|
CN¥19.95B 2.94B USD | CN¥55.30M 8.16M USD | CN¥2.47 0.36 USD | CN¥2.52 0.37 USD | CN¥19.95B 2.94B USD | 13.26 | CN¥0.19 0.03 USD | ||
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.57 0.53 USD |
0
|
CN¥19.95B 2.94B USD | CN¥22.04M 3.25M USD | CN¥3.53 0.52 USD | CN¥3.63 0.54 USD | CN¥19.95B 2.94B USD | 12.31 | CN¥0.29 0.04 USD | ||
Denali Therapeutics
DNLI
US
|
$18.41 — |
-1.34
|
$2.94B — | $1.01M — | $18.01 — | $18.50 — | $2.94B — | 0 | -$2.84 — |
|
|
SpareBank 1 SMN
MING.OL
NO
|
NOK 212.70 20.4 USD |
-1.14
|
NOK 30.67B 2.94B USD | NOK 48.26K 4.63K USD | NOK 211.95 20.33 USD | NOK 214.95 20.62 USD | NOK 30.67B 2.94B USD | 11.54 | NOK 18.43 1.77 USD | ||
SES S.A.
0M6P.IL
GB
|
€4.14 4.78 USD |
-0.02
|
€2.55B 2.94B USD | €680.00K 784.95K USD | €0.00 0 USD | €0.00 0 USD | €2.55B 2.94B USD | 0 | -€0.17 -0.1 USD | ||
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥23.94 3.53 USD |
-0.95
|
CN¥19.90B 2.94B USD | CN¥8.15M 1.2M USD | CN¥23.66 3.49 USD | CN¥24.17 3.57 USD | CN¥19.90B 2.94B USD | 36.83 | CN¥0.65 0.1 USD | ||
Ambarella
AMBA
US
|
$66.50 — |
+5.35
|
$2.94B — | $1.52M — | $61.80 — | $67.70 — | $2.94B — | 0 | -$1.30 — |
|
|
MINISO
MNSO
US
|
$10.04 — |
-1.67
|
$2.93B — | $1.06M — | $10.03 — | $10.24 — | $2.93B — | 17.01 | $0.59 — |
|
|
Acadia Healthcare
ACHC
US
|
$31.51 — |
-1.16
|
$2.93B — | $1.48M — | $31.41 — | $32.35 — | $2.93B — | 0 | -$12.41 — |
|
|
Singapore Land Group Limited
U06.SI
SG
|
SGD 2.73 2.05 USD |
-2.15
|
SGD 3.91B 2.93B USD | SGD 5.50K 4.12K USD | SGD 2.73 2.05 USD | SGD 2.74 2.05 USD | SGD 3.91B 2.93B USD | 10.50 | SGD 0.26 0.19 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥6.12 0.9 USD |
-0.33
|
CN¥19.86B 2.93B USD | CN¥8.74M 1.29M USD | CN¥6.07 0.9 USD | CN¥6.13 0.9 USD | CN¥19.86B 2.93B USD | 17.48 | CN¥0.35 0.05 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€12.90 14.89 USD |
+3.08
|
€2.54B 2.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.54B 2.93B USD | 2.36 | €5.46 6.3 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.78 0.8 USD |
0
|
MYR 13.77B 2.93B USD | MYR 125.60K 26.71K USD | MYR 3.76 0.8 USD | MYR 3.80 0.81 USD | MYR 13.77B 2.93B USD | 31.50 | MYR 0.12 0.03 USD | ||
IMAX
IMAX
US
|
$53.38 — |
+2.05
|
$2.93B — | $930.15K — | $52.27 — | $54.18 — | $2.93B — | 73.12 | $0.73 — |
|
|
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.03 0.45 USD |
-0.66
|
CN¥19.83B 2.93B USD | CN¥23.95M 3.53M USD | CN¥3.01 0.44 USD | CN¥3.05 0.45 USD | CN¥19.83B 2.93B USD | 50.50 | CN¥0.06 0.008 USD | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.13 0.61 USD |
+2.74
|
CN¥19.82B 2.92B USD | CN¥7.89M 1.16M USD | CN¥4.02 0.59 USD | CN¥4.14 0.61 USD | CN¥19.82B 2.92B USD | 27.53 | CN¥0.15 0.02 USD | ||
Columbia Financial
CLBK
US
|
$10.85 — |
-0.09
|
$2.92B — | $2.15M — | $10.79 — | $10.91 — | $2.92B — | 18.70 | $0.58 — |
|
|
Cal-Maine Foods
CALM
US
|
$62.60 — |
-1.93
|
$2.92B — | $1.15M — | $62.52 — | $64.19 — | $2.92B — | 50.89 | $1.23 — |
|
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥8.76 1.29 USD |
-0.11
|
CN¥19.81B 2.92B USD | CN¥19.11M 2.82M USD | CN¥8.56 1.26 USD | CN¥8.80 1.3 USD | CN¥19.81B 2.92B USD | 97.33 | CN¥0.09 0.01 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥10.23 1.51 USD |
-1.35
|
CN¥19.80B 2.92B USD | CN¥6.82M 1.01M USD | CN¥10.11 1.49 USD | CN¥10.34 1.53 USD | CN¥19.80B 2.92B USD | 73.07 | CN¥0.14 0.02 USD | ||
Aveanna Healthcare
AVAH
US
|
$13.38 — |
+0.45
|
$2.92B — | $1.87M — | $13.22 — | $13.42 — | $2.92B — | 10.61 | $1.26 — |
|
|
Group 1 Automotive
GPI
US
|
$244.97 — |
+0.9
|
$2.92B — | $266.63K — | $234.82 — | $245.29 — | $2.92B — | 10.23 | $23.93 — |
|
|
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 0.85 0.23 USD |
-0.35
|
QAR 10.63B 2.92B USD | QAR 9.43M 2.59M USD | QAR 0.84 0.23 USD | QAR 0.86 0.23 USD | QAR 10.63B 2.92B USD | 0 | QAR 0.00 0 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥33.34 4.92 USD |
-2.57
|
CN¥19.79B 2.92B USD | CN¥6.41M 945.51K USD | CN¥32.53 4.8 USD | CN¥34.01 5.02 USD | CN¥19.79B 2.92B USD | 111.13 | CN¥0.30 0.04 USD | ||
Cohen & Steers Infra Fund
UTF
US
|
$26.11 — |
+0.12
|
$2.92B — | $221.90K — | $25.95 — | $26.15 — | $2.92B — | 5.48 | $4.76 — |
|
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.32 0.78 USD |
+0.19
|
CN¥19.77B 2.92B USD | CN¥17.67M 2.61M USD | CN¥5.26 0.78 USD | CN¥5.34 0.79 USD | CN¥19.77B 2.92B USD | 19.70 | CN¥0.27 0.04 USD | ||
Dyne Therapeutics
DYN
US
|
$15.62 — |
-0.95
|
$2.92B — | $2.13M — | $15.31 — | $15.86 — | $2.92B — | 0 | -$3.30 — |
|
|
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥14.19 2.09 USD |
+0.14
|
CN¥19.76B 2.92B USD | CN¥19.72M 2.91M USD | CN¥13.89 2.05 USD | CN¥14.29 2.11 USD | CN¥19.76B 2.92B USD | 157.66 | CN¥0.09 0.01 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 147.00 14.35 USD |
+3.38
|
SEK 29.87B 2.92B USD | SEK 900.29K 87.88K USD | SEK 143.90 14.05 USD | SEK 150.00 14.64 USD | SEK 29.87B 2.92B USD | 19.94 | SEK 7.37 0.72 USD | ||
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥1,269 7.82 USD |
+1.04
|
¥472B 2.91B USD | ¥916K 5.65K USD | ¥1,246 7.68 USD | ¥1,280 7.89 USD | ¥472B 2.91B USD | 15.68 | ¥81 0.5 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€43.80 50.56 USD |
-2.34
|
€2.52B 2.91B USD | €14.00 16.16 USD | €0.00 0 USD | €0.00 0 USD | €2.52B 2.91B USD | 23.05 | €1.90 2.19 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹149.35 1.81 USD |
-1.39
|
₹240.63B 2.91B USD | ₹324.71K 3.93K USD | ₹143.70 1.74 USD | ₹149.95 1.81 USD | ₹240.63B 2.91B USD | 17.80 | ₹8.39 0.1 USD | ||
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥26.10 3.85 USD |
-1.51
|
CN¥19.73B 2.91B USD | CN¥7.47M 1.1M USD | CN¥25.58 3.77 USD | CN¥26.33 3.88 USD | CN¥19.73B 2.91B USD | 34.79 | CN¥0.75 0.11 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$9.50 1.93 USD |
+4.63
|
R$14.36B 2.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.36B 2.91B USD | 33.92 | R$0.28 0.06 USD | ||
Hengan International Group Company Limited
1044.HK
HK
|
HK$19.77 2.53 USD |
+0.36
|
HK$22.74B 2.91B USD | HK$2.14M 274.07K USD | HK$19.53 2.5 USD | HK$19.91 2.55 USD | HK$22.74B 2.91B USD | 8.34 | HK$2.37 0.3 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥39.14 5.77 USD |
+0.64
|
CN¥19.70B 2.91B USD | CN¥15.53M 2.29M USD | CN¥37.36 5.51 USD | CN¥39.27 5.79 USD | CN¥19.70B 2.91B USD | 17.95 | CN¥2.18 0.32 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥17.13 2.53 USD |
-2.22
|
CN¥19.70B 2.91B USD | CN¥14.84M 2.19M USD | CN¥16.67 2.46 USD | CN¥17.44 2.57 USD | CN¥19.70B 2.91B USD | 0 | -CN¥0.05 -0.007 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$5.47 3.82 USD |
-2.5
|
A$4.16B 2.91B USD | A$11.27M 7.87M USD | A$5.36 3.74 USD | A$5.66 3.95 USD | A$4.16B 2.91B USD | 45.58 | A$0.12 0.08 USD | ||
Extreme Networks
EXTR
US
|
$21.97 — |
-0.32
|
$2.90B — | $915.44K — | $21.68 — | $22.33 — | $2.90B — | 70.87 | $0.31 — |
|
|
ENEA S.A.
ENA.WA
PL
|
PLN 21.56 5.48 USD |
-1.1
|
PLN 11.42B 2.9B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 11.42B 2.9B USD | 8.19 | PLN 2.63 0.67 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹148.79 1.8 USD |
-0.73
|
₹239.72B 2.9B USD | ₹5.78M 69.92K USD | ₹143.69 1.74 USD | ₹149.93 1.81 USD | ₹239.72B 2.9B USD | 17.73 | ₹8.39 0.1 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,683 28.88 USD |
+0.36
|
¥470B 2.9B USD | ¥269K 1.66K USD | ¥4,612 28.44 USD | ¥4,730 29.17 USD | ¥470B 2.9B USD | 10.95 | ¥428 2.64 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥20.16 2.97 USD |
+1.41
|
CN¥19.60B 2.89B USD | CN¥1.34M 197K USD | CN¥19.74 2.91 USD | CN¥20.18 2.98 USD | CN¥19.60B 2.89B USD | 19.38 | CN¥1.04 0.15 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.91 1.61 USD |
+1.49
|
CN¥19.59B 2.89B USD | CN¥10.38M 1.53M USD | CN¥10.56 1.56 USD | CN¥10.92 1.61 USD | CN¥19.59B 2.89B USD | 12.98 | CN¥0.84 0.12 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$31.90 23.67 USD |
-0.75
|
CA$3.90B 2.89B USD | CA$1.20M 890.16K USD | CA$31.79 23.59 USD | CA$32.85 24.38 USD | CA$3.90B 2.89B USD | 50.63 | CA$0.63 0.47 USD | ||
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,320.00 41.94 USD |
-7.69
|
NT$90.92B 2.89B USD | NT$1.19M 37.82K USD | NT$1,320.00 41.94 USD | NT$1,470.00 46.71 USD | NT$90.92B 2.89B USD | 105.17 | NT$12.55 0.4 USD | ||
TGS
TGSGY
US
|
$14.70 — |
+1.03
|
$2.89B — | $11.02K — | $14.53 — | $14.63 — | $2.89B — | 40.83 | $0.36 — |
|
|
Dana
DAN
US
|
$26.83 — |
-4.96
|
$2.89B — | $2.12M — | $26.22 — | $27.71 — | $2.89B — | 0 | -$0.36 — |
|
|
FS KKR Capital
FSK
US
|
$10.44 — |
-0.85
|
$2.88B — | $1.08M — | $10.34 — | $10.51 — | $2.88B — | 0 | -$1.35 — |
|
|
Hengan
HEGIY
US
|
$12.54 — |
-0.2
|
$2.88B — | $1.39K — | $12.49 — | $12.72 — | $2.88B — | 8.25 | $1.52 — |
|
|
Viscofan, S.A.
VIS.MC
ES
|
€55.20 63.72 USD |
+1.66
|
€2.50B 2.88B USD | €530.00 611.8 USD | €0.00 0 USD | €0.00 0 USD | €2.50B 2.88B USD | 15.46 | €3.57 4.12 USD | ||
NetScout Systems
NTCT
US
|
$39.67 — |
+3.55
|
$2.88B — | $411.76K — | $38.10 — | $39.80 — | $2.88B — | 24.33 | $1.63 — |
|
|
Danaos
DAC
US
|
$158.34 — |
+0.34
|
$2.88B — | $119.93K — | $157.03 — | $160.87 — | $2.88B — | 5.35 | $29.55 — |
|
|
Mitsubishi Motors Corporation
7211.T
JP
|
¥349 2.15 USD |
+0.95
|
¥467B 2.88B USD | ¥5M 32.69K USD | ¥338 2.09 USD | ¥351 2.16 USD | ¥467B 2.88B USD | 43.75 | ¥8 0.05 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 119.00 3.35 USD |
+1.71
|
THB 102.40B 2.88B USD | THB 5.73M 161.2K USD | THB 117.50 3.31 USD | THB 119.50 3.36 USD | THB 102.40B 2.88B USD | 13.10 | THB 9.08 0.26 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥22.04 3.25 USD |
+2.18
|
CN¥19.51B 2.88B USD | CN¥5.56M 819.77K USD | CN¥20.57 3.04 USD | CN¥22.29 3.29 USD | CN¥19.51B 2.88B USD | 30.61 | CN¥0.72 0.11 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.89 1.16 USD |
+0.38
|
CN¥19.48B 2.87B USD | CN¥10.96M 1.62M USD | CN¥7.76 1.14 USD | CN¥7.89 1.16 USD | CN¥19.48B 2.87B USD | 65.75 | CN¥0.12 0.02 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.65 0.27 USD |
-2.26
|
NT$90.39B 2.87B USD | NT$16.18M 514.09K USD | NT$8.61 0.27 USD | NT$8.96 0.28 USD | NT$90.39B 2.87B USD | 43.24 | NT$0.20 0.006 USD | ||
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥33.94 5.01 USD |
+3.76
|
CN¥19.46B 2.87B USD | CN¥3.00M 442.94K USD | CN¥32.03 4.73 USD | CN¥34.50 5.09 USD | CN¥19.46B 2.87B USD | 32.63 | CN¥1.04 0.15 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥15.82 2.33 USD |
-3.59
|
CN¥19.46B 2.87B USD | CN¥41.67M 6.15M USD | CN¥15.44 2.28 USD | CN¥16.20 2.39 USD | CN¥19.46B 2.87B USD | 87.88 | CN¥0.18 0.03 USD | ||
Wesdome Gold Mines
WDOFF
US
|
$19.98 — |
-3.01
|
$2.87B — | $34.72K — | $20.00 — | $20.53 — | $2.87B — | 9.99 | $2.00 — |
|
|
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$16.27 2.08 USD |
-2.87
|
HK$22.41B 2.87B USD | HK$12.88M 1.65M USD | HK$15.24 1.95 USD | HK$16.58 2.12 USD | HK$22.41B 2.87B USD | 10.29 | HK$1.58 0.2 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥47.84 7.06 USD |
-4.07
|
CN¥19.42B 2.87B USD | CN¥3.76M 554.91K USD | CN¥47.00 6.93 USD | CN¥50.00 7.38 USD | CN¥19.42B 2.87B USD | 34.91 | CN¥1.37 0.2 USD | ||
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.96 0.73 USD |
+0.81
|
CN¥19.41B 2.86B USD | CN¥67.12M 9.9M USD | CN¥4.89 0.72 USD | CN¥4.99 0.74 USD | CN¥19.41B 2.86B USD | 62.00 | CN¥0.08 0.01 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥18.24 2.69 USD |
+2.3
|
CN¥19.41B 2.86B USD | CN¥6.20M 914.22K USD | CN¥17.69 2.61 USD | CN¥18.25 2.69 USD | CN¥19.41B 2.86B USD | 17.70 | CN¥1.03 0.15 USD | ||
China Literature Limited
0772.HK
HK
|
HK$22.20 2.84 USD |
-2.8
|
HK$22.40B 2.86B USD | HK$5.59M 715.21K USD | HK$21.36 2.73 USD | HK$23.16 2.96 USD | HK$22.40B 2.86B USD | 0 | -HK$1.64 -0.2 USD | ||
Privia Health
PRVA
US
|
$22.41 — |
-2.08
|
$2.86B — | $669.36K — | $22.39 — | $22.88 — | $2.86B — | 106.71 | $0.21 — |
|
|
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.69 0.99 USD |
+2.76
|
CN¥19.40B 2.86B USD | CN¥25.31M 3.73M USD | CN¥6.50 0.96 USD | CN¥6.71 0.99 USD | CN¥19.40B 2.86B USD | 12.16 | CN¥0.55 0.08 USD | ||
McGrath RentCorp
MGRC
US
|
$117.16 — |
+0.3
|
$2.86B — | $156.82K — | $114.77 — | $117.60 — | $2.86B — | 18.86 | $6.21 — |
|
|
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€24.55 28.34 USD |
+1.66
|
€2.48B 2.86B USD | €64.80K 74.8K USD | €24.05 27.76 USD | €24.55 28.34 USD | €2.48B 2.86B USD | 7.94 | €3.09 3.57 USD | ||
KB Home
KBH
US
|
$47.05 — |
+1.86
|
$2.86B — | $1.77M — | $45.33 — | $47.32 — | $2.86B — | 13.25 | $3.55 — |
|
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥67.80 10 USD |
+1.99
|
CN¥19.37B 2.86B USD | CN¥2.94M 434.22K USD | CN¥65.81 9.71 USD | CN¥67.85 10.01 USD | CN¥19.37B 2.86B USD | 11.95 | CN¥5.67 0.84 USD | ||
Customers Bancorp
CUBI
US
|
$84.54 — |
+7.38
|
$2.86B — | $952.12K — | $78.20 — | $86.26 — | $2.86B — | 10.18 | $8.30 — |
|
|
IHS
IHS
US
|
$8.44 — |
-0.12
|
$2.86B — | $287.28K — | $8.42 — | $8.45 — | $2.86B — | 5.37 | $1.57 — |
|
|
WD-40
WDFC
US
|
$212.71 — |
+1.2
|
$2.85B — | $202.63K — | $207.10 — | $213.80 — | $2.85B — | 32.32 | $6.58 — |
|
|
Technogym S.p.A.
0RG1.IL
GB
|
€12.28 14.18 USD |
-1.52
|
€2.47B 2.85B USD | €35.00 40.4 USD | €0.00 0 USD | €0.00 0 USD | €2.47B 2.85B USD | 36.11 | €0.34 0.39 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 53.45 14.26 USD |
-3.69
|
SAR 10.69B 2.85B USD | SAR 312.99K 83.5K USD | SAR 53.05 14.15 USD | SAR 55.50 14.81 USD | SAR 10.69B 2.85B USD | 12.12 | SAR 4.41 1.18 USD | ||
Eaton Vance Tax-Managed Glbl
EXG
US
|
$9.32 — |
-0.75
|
$2.85B — | $367.73K — | $9.28 — | $9.37 — | $2.85B — | 4.17 | $2.23 — |
|
|
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥100.85 14.88 USD |
-4.38
|
CN¥19.31B 2.85B USD | CN¥3.12M 461K USD | CN¥99.00 14.61 USD | CN¥104.87 15.47 USD | CN¥19.31B 2.85B USD | 160.07 | CN¥0.63 0.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
