Page de résultat 59 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (508)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (277)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (546)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (257)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (307)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (658)
- Immobilier - Développement (966)
- Services Immobiliers (1146)
- Immobilier - Diversifié (315)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (131)
- FPI - Spécialité (83)
- FPI - Diversifié (331)
- Boissons - Brasseurs (161)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (216)
- Confiseurs (170)
- Produits agricoles (611)
- Produits domestiques et personnels (523)
- Aliments emballés (1268)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (467)
- Services publics - Gaz réglementé (206)
- Services publics - diversifiés (215)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (529)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (229)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (481)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (261)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2111)
- Logiciel - Infrastructure (954)
- Matériel de communication (731)
- Matériel Informatique (435)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (968)
- Électronique et distribution informatique (238)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Leejam Sports Company 1830.SR | $226.6 60.45 USD |
+0.27
|
$11.87B 3.17B USD | $108.48K 28.94K USD | $222.8 59.44 USD | $227.4 60.66 USD | $11.87B 3.17B USD | 30.58 | $7.41 1.98 USD | |
Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.31 1.29 USD |
-0.32
|
$22.77B 3.17B USD | $3.86M 537.27K USD | $9.27 1.29 USD | $9.4 1.31 USD | $22.77B 3.17B USD | 23.27 | $0.4 0.06 USD | |
Wallenstam AB (publ) WALL-B.ST | $49.96 4.88 USD |
+1.22
|
$32.43B 3.17B USD | $243.08K 23.73K USD | $48.96 4.78 USD | $50.15 4.9 USD | $32.43B 3.17B USD | 0 | -$0.3 -0.02 USD | |
Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.55 1.05 USD |
+1.21
|
$22.76B 3.17B USD | $17.42M 2.42M USD | $7.35 1.02 USD | $7.57 1.05 USD | $22.76B 3.17B USD | 8.11 | $0.93 0.13 USD | |
Alarm.com ALRM | $63.05 — |
+2.37
|
$3.16B — | $931.42K — | $61.55 — | $63.41 — | $3.16B — | 37.30 | $1.69 — | |
Triple Flag Precious Metals Corp. TFPM.TO | $21 15.58 USD |
-0.9
|
$4.26B 3.16B USD | $67.56K 50.14K USD | $21 15.58 USD | $21.4 15.88 USD | $4.26B 3.16B USD | 84.00 | $0.25 0.19 USD | |
Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.28 3.24 USD |
+1.57
|
$22.75B 3.16B USD | $4.29M 596.36K USD | $22.71 3.16 USD | $23.49 3.27 USD | $22.75B 3.16B USD | 14.28 | $1.63 0.23 USD | |
Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.44 5.95 USD |
+0.55
|
$2.89B 3.16B USD | $648 708.35 USD | $0 0 USD | $0 0 USD | $2.89B 3.16B USD | 0 | -$1.27 -1.3 USD | |
The Goodyear Tire & Rubber Company GT | $11.11 — |
+0.36
|
$3.16B — | $2.12M — | $10.94 — | $11.13 — | $3.16B — | 0 | -$2.27 — | |
GMS GMS | $79.73 — |
+0.39
|
$3.16B — | $429.41K — | $79.42 — | $80.83 — | $3.16B — | 11.81 | $6.75 — | |
Federal Home Loan Mortgage Corporation FMCKO | $3.99 — |
0
|
$3.16B — | $250 — | $3.99 — | $3.99 — | $3.16B — | 58.67 | $0.07 — | |
Hexing Electrical Co.,Ltd. 603556.SS | $46.5 6.47 USD |
+2.4
|
$22.72B 3.16B USD | $2.28M 317.02K USD | $45 6.26 USD | $46.96 6.53 USD | $22.72B 3.16B USD | 22.14 | $2.1 0.29 USD | |
Steven Madden SHOO | $42.34 — |
-1.63
|
$3.16B — | $527.81K — | $42.17 — | $43.1 — | $3.16B — | 17.49 | $2.42 — | |
Sohgo Security Services Co.,Ltd. 2331.T | $940 6.35 USD |
-0.49
|
$467.82B 3.16B USD | $410.6K 2.77K USD | $936.3 6.32 USD | $948.2 6.4 USD | $467.82B 3.16B USD | 17.30 | $54.31 0.37 USD | |
Blackstone Mortgage Trust BXMT | $17.89 — |
-1.65
|
$3.16B — | $2.31M — | $17.77 — | $18.25 — | $3.16B — | 447.25 | $0.04 — | |
EPR Properties EPR | $41.72 — |
+1.26
|
$3.16B — | $439.62K — | $41.15 — | $41.74 — | $3.16B — | 20.55 | $2.03 — | |
Nordic Semiconductor ASA 0FF9.IL | $138.5 13.29 USD |
+2.78
|
$32.87B 3.15B USD | $247 23.69 USD | $0 0 USD | $0 0 USD | $32.87B 3.15B USD | 48.42 | $2.86 0.27 USD | |
Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.52 — |
+0.19
|
$3.15B — | $33K — | $0.52 — | $0.53 — | $3.15B — | 8.66 | $0.06 — | |
China World Trade Center Co., Ltd. 600007.SS | $22.49 3.13 USD |
+0.31
|
$22.65B 3.15B USD | $819.01K 113.88K USD | $22.3 3.1 USD | $22.63 3.15 USD | $22.65B 3.15B USD | 17.84 | $1.26 0.18 USD | |
Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.62 0.36 USD |
+0.77
|
$22.65B 3.15B USD | $10.2M 1.42M USD | $2.59 0.36 USD | $2.64 0.37 USD | $22.65B 3.15B USD | 0 | -$0.11 -0.01 USD | |
Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.42 5.92 USD |
+0.18
|
$2.88B 3.15B USD | $4.8K 5.25K USD | $0 0 USD | $0 0 USD | $2.88B 3.15B USD | 0 | -$1.3 -1.4 USD | |
YUNDA Holding Co., Ltd. 002120.SZ | $7.81 1.09 USD |
+1.96
|
$22.64B 3.15B USD | $13.24M 1.84M USD | $7.53 1.05 USD | $7.85 1.09 USD | $22.64B 3.15B USD | 13.70 | $0.57 0.08 USD | |
Sensient SXT | $74.27 — |
+1.13
|
$3.15B — | $108.48K — | $72.87 — | $74.33 — | $3.15B — | 34.70 | $2.14 — | |
Pebblebrook Hotel Trust PEB-PE | $21.2 — |
-1.62
|
$3.15B — | $3.07K — | $21.19 — | $21.34 — | $3.15B — | 0 | -$1.67 — | |
Sinopec Shanghai Petrochemical Company Limited 0338.HK | $1.12 0.14 USD |
+1.82
|
$24.6B 3.15B USD | $1.74M 222.99K USD | $1.1 0.14 USD | $1.12 0.14 USD | $24.6B 3.15B USD | 0 | -$0.12 -0.01 USD | |
Olink Holding AB (publ) OLK | $25.29 — |
+0.48
|
$3.14B — | $523.13K — | $25.16 — | $25.32 — | $3.14B — | 0 | -$0.27 — | |
Axos Financial AX | $55.2 — |
+0.69
|
$3.14B — | $261.3K — | $54.67 — | $55.46 — | $3.14B — | 7.54 | $7.32 — | |
Brady BRC | $65.5 — |
-1.07
|
$3.14B — | $118.74K — | $65.23 — | $66.26 — | $3.14B — | 16.75 | $3.91 — | |
One97 Communications Limited PAYTM.NS | $403.3 4.88 USD |
-0.25
|
$259.76B 3.14B USD | $809.66K 9.8K USD | $401.85 4.86 USD | $411.5 4.98 USD | $259.76B 3.14B USD | 0 | -$22.32 -0.2 USD | |
Yonghui Superstores Co., Ltd. 601933.SS | $2.49 0.35 USD |
+0.4
|
$22.6B 3.14B USD | $56.46M 7.85M USD | $2.47 0.34 USD | $2.55 0.35 USD | $22.6B 3.14B USD | 0 | -$0.15 -0.02 USD | |
Under Armour, Inc. 0LIK.L | $6.68 — |
-3.19
|
$3.14B — | $7.6K — | $0 — | $0 — | $3.14B — | 14.21 | $0.47 — | |
The St. Joe Company JOE | $53.74 — |
+1.24
|
$3.14B — | $108.35K — | $52.96 — | $53.93 — | $3.14B — | 38.66 | $1.39 — | |
China Baoan Group Co., Ltd. 000009.SZ | $8.75 1.22 USD |
+0.57
|
$22.57B 3.14B USD | $5.42M 753.53K USD | $8.68 1.21 USD | $8.83 1.23 USD | $22.57B 3.14B USD | 39.77 | $0.22 0.03 USD | |
Premium Brands Holdings Corporation PBH.TO | $95.21 70.65 USD |
+0.84
|
$4.23B 3.14B USD | $125.62K 93.22K USD | $93.65 69.49 USD | $95.26 70.69 USD | $4.23B 3.14B USD | 44.91 | $2.12 1.57 USD | |
Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.56 1.05 USD |
+2.86
|
$22.57B 3.14B USD | $14.51M 2.02M USD | $7.32 1.02 USD | $7.61 1.06 USD | $22.57B 3.14B USD | 11.81 | $0.64 0.09 USD | |
Travel + Leisure TNL | $43.86 — |
-0.39
|
$3.14B — | $412.72K — | $43.52 — | $44.27 — | $3.14B — | 8.24 | $5.32 — | |
China South Publishing & Media Group Co., Ltd 601098.SS | $12.55 1.74 USD |
+0.4
|
$22.54B 3.13B USD | $5.49M 762.81K USD | $12.44 1.73 USD | $12.8 1.78 USD | $22.54B 3.13B USD | 12.55 | $1 0.14 USD | |
Global Power Synergy Public Company Limited GPSC.BK | $39.5 1.11 USD |
-1.86
|
$111.38B 3.13B USD | $4.27M 120.09K USD | $39 1.1 USD | $40.25 1.13 USD | $111.38B 3.13B USD | 32.37 | $1.22 0.03 USD | |
Asset World Corp Public Company Limited AWC.BK | $3.48 0.1 USD |
-0.57
|
$111.38B 3.13B USD | $18.45M 519.21K USD | $3.46 0.1 USD | $3.54 0.1 USD | $111.38B 3.13B USD | 21.75 | $0.16 0.004 USD | |
Park Hotels & Resorts PK | $14.88 — |
+1.16
|
$3.13B — | $2.06M — | $14.59 — | $14.89 — | $3.13B — | 35.42 | $0.42 — | |
Archrock AROC | $20.02 — |
+1.01
|
$3.13B — | $756.16K — | $19.79 — | $20.15 — | $3.13B — | 24.12 | $0.83 — | |
NuStar Energy L.P. NS-PA | $24.99 — |
+0.06
|
$3.13B — | $15.43K — | $24.98 — | $24.99 — | $3.13B — | 0 | -$2.89 — | |
Hecla Mining Company HCL.DE | $4.57 4.99 USD |
+0.07
|
$2.86B 3.13B USD | $660 721.47 USD | $4.56 4.98 USD | $4.58 5.01 USD | $2.86B 3.13B USD | 0 | -$0.13 -0.1 USD | |
Arabian Contracting Services Company 4071.SR | $228 60.82 USD |
-2.65
|
$11.71B 3.12B USD | $61.36K 16.37K USD | $227.2 60.61 USD | $236.4 63.07 USD | $11.71B 3.12B USD | 34.59 | $6.59 1.76 USD | |
CA Immobilien Anlagen AG CAI.VI | $29.24 31.96 USD |
+0.9
|
$2.86B 3.12B USD | $667.11K 729.24K USD | $28.8 31.48 USD | $29.26 31.99 USD | $2.86B 3.12B USD | 0 | -$2.55 -2.7 USD | |
Guangzhou Baiyun International Airport Company Limited 600004.SS | $9.49 1.32 USD |
+0.64
|
$22.46B 3.12B USD | $4.55M 633.26K USD | $9.41 1.31 USD | $9.53 1.33 USD | $22.46B 3.12B USD | 37.96 | $0.25 0.03 USD | |
Sega Sammy Holdings Inc. SGAMY | $3.53 — |
0
|
$3.12B — | $331 — | $3.53 — | $3.53 — | $3.12B — | 15.34 | $0.23 — | |
Beijing Enterprises Water Group Limited 0371.HK | $2.43 0.31 USD |
+3.4
|
$24.41B 3.12B USD | $10.64M 1.36M USD | $2.31 0.3 USD | $2.45 0.31 USD | $24.41B 3.12B USD | 12.15 | $0.2 0.03 USD | |
Federal Home Loan Mortgage Corporation FMCKJ | $4.57 — |
+0.66
|
$3.12B — | $108.06K — | $4.54 — | $4.6 — | $3.12B — | 67.20 | $0.07 — | |
Yue Yuen Industrial (Holdings) Limited 0551.HK | $15.14 1.94 USD |
-2.57
|
$24.41B 3.12B USD | $3.04M 389.09K USD | $14.5 1.85 USD | $15.22 1.95 USD | $24.41B 3.12B USD | 11.38 | $1.33 0.17 USD | |
Comstock Resources CRK | $10.56 — |
-1.12
|
$3.12B — | $2.07M — | $10.42 — | $10.81 — | $3.12B — | 48.00 | $0.22 — | |
New World Development Company NWWDF | $1.24 — |
+15.89
|
$3.12B — | $113.15K — | $1.24 — | $1.24 — | $3.12B — | 20.66 | $0.06 — | |
Taiba Investment Company 4090.SR | $44.9 11.98 USD |
+0.45
|
$11.69B 3.12B USD | $45.11K 12.03K USD | $44.6 11.9 USD | $45 12 USD | $11.69B 3.12B USD | 65.07 | $0.69 0.18 USD | |
PotlatchDeltic PCH | $39.23 — |
+0.59
|
$3.12B — | $516.67K — | $38.73 — | $39.51 — | $3.12B — | 70.05 | $0.56 — | |
Valley National Bancorp VLYPO | $23.37 — |
-0.55
|
$3.12B — | $16.33K — | $23.32 — | $23.55 — | $3.12B — | 21.05 | $1.11 — | |
Innovative Industrial Properties IIPR | $110.01 — |
+0.97
|
$3.12B — | $134.16K — | $108.8 — | $110.5 — | $3.12B — | 19.30 | $5.7 — | |
Guangzhou Development Group Incorporated 600098.SS | $6.39 0.89 USD |
+3.4
|
$22.41B 3.12B USD | $15.7M 2.18M USD | $6.15 0.86 USD | $6.4 0.89 USD | $22.41B 3.12B USD | 13.31 | $0.48 0.07 USD | |
Aritzia Inc. ATZ.TO | $37.64 27.93 USD |
-0.11
|
$4.2B 3.11B USD | $162.44K 120.54K USD | $37.55 27.86 USD | $38.31 28.43 USD | $4.2B 3.11B USD | 54.55 | $0.69 0.51 USD | |
Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.77 3.86 USD |
+3.27
|
$22.39B 3.11B USD | $9.47M 1.32M USD | $26.58 3.7 USD | $28 3.89 USD | $22.39B 3.11B USD | 29.86 | $0.93 0.13 USD | |
Rubis 0RTS.IL | $26.67 29.15 USD |
-0.49
|
$2.85B 3.11B USD | $46.27K 50.57K USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 10.41 | $2.56 2.8 USD | |
Luxi Chemical Group Co., Ltd. 000830.SZ | $11.68 1.62 USD |
+0.52
|
$22.38B 3.11B USD | $6.63M 922.47K USD | $11.56 1.61 USD | $11.79 1.64 USD | $22.38B 3.11B USD | 20.85 | $0.56 0.08 USD | |
Indorama Ventures Public Company Limited IVL.BK | $19.7 0.55 USD |
-1.01
|
$110.61B 3.11B USD | $9.93M 279.5K USD | $19.6 0.55 USD | $20.1 0.57 USD | $110.61B 3.11B USD | 0 | -$2.04 -0.05 USD | |
Iveco Group N.V. IVG.MI | $10.38 11.35 USD |
-0.76
|
$2.85B 3.11B USD | $818.83K 895.09K USD | $10.35 11.31 USD | $10.58 11.56 USD | $2.85B 3.11B USD | 12.50 | $0.83 0.91 USD | |
People.cn CO., LTD 603000.SS | $20.22 2.81 USD |
-0.3
|
$22.36B 3.11B USD | $8.71M 1.21M USD | $20.13 2.8 USD | $20.43 2.84 USD | $22.36B 3.11B USD | 77.76 | $0.26 0.04 USD | |
Viscofan, S.A. VIS.MC | $62.1 67.88 USD |
+0.81
|
$2.84B 3.11B USD | $72 78.71 USD | $0 0 USD | $0 0 USD | $2.84B 3.11B USD | 19.58 | $3.17 3.47 USD | |
Renewable Energy REGI | $61.5 — |
0
|
$3.11B — | $2.35M — | $61.44 — | $61.51 — | $3.11B — | 16.50 | $3.73 — | |
Canadian Western Bank CWB.TO | $43.35 32.17 USD |
+0.39
|
$4.19B 3.11B USD | $329.32K 244.38K USD | $43.11 31.99 USD | $43.75 32.47 USD | $4.19B 3.11B USD | 12.90 | $3.36 2.49 USD | |
Graham Holdings Company GHC | $695.62 — |
-0.59
|
$3.11B — | $12.91K — | $693.21 — | $704.59 — | $3.11B — | 11.46 | $60.66 — | |
Heilongjiang Agriculture Company Limited 600598.SS | $12.56 1.75 USD |
+1.87
|
$22.33B 3.1B USD | $5.87M 816.84K USD | $12.31 1.71 USD | $12.62 1.75 USD | $22.33B 3.1B USD | 20.59 | $0.61 0.08 USD | |
Alliance Resource Partners, L.P ARLP | $24.19 — |
-0.14
|
$3.1B — | $151.63K — | $24.01 — | $24.4 — | $3.1B — | 5.29 | $4.57 — | |
Biohaven BHVN | $35.09 — |
+0.2
|
$3.1B — | $823.81K — | $34.51 — | $35.59 — | $3.1B — | 0 | -$6.9 — | |
Venture Corporation Limited V03.SI | $14.24 10.67 USD |
-0.14
|
$4.13B 3.1B USD | $91.7K 68.73K USD | $14.19 10.63 USD | $14.29 10.71 USD | $4.13B 3.1B USD | 15.31 | $0.93 0.7 USD | |
Nordex SE NDX1.DE | $11.98 13.1 USD |
-0.25
|
$2.83B 3.1B USD | $622.33K 680.29K USD | $11.79 12.89 USD | $11.98 13.1 USD | $2.83B 3.1B USD | 0 | -$0.38 -0.4 USD | |
Qifu Technology QFIN | $19.39 — |
-3.2
|
$3.1B — | $839.79K — | $19.36 — | $19.96 — | $3.1B — | 5.07 | $3.82 — | |
Sibanye Stillwater Limited 47V.F | $1 1.09 USD |
-4.76
|
$2.83B 3.09B USD | $4.42K 4.83K USD | $1 1.09 USD | $1 1.09 USD | $2.83B 3.09B USD | 0 | -$0.68 -0.7 USD | |
Granite Real Estate Investment Trust GRP-UN | $49.06 — |
+0.52
|
$3.09B — | $580 — | $48.98 — | $49.06 — | $3.09B — | 19.70 | $2.49 — | |
Companhia Siderúrgica Nacional SID | $2.32 — |
+1.31
|
$3.09B — | $1.75M — | $2.29 — | $2.34 — | $3.09B — | 0 | $0 — | |
Wihlborgs Fastigheter AB (publ) 0A0I.IL | $96.55 9.42 USD |
+1.85
|
$31.67B 3.09B USD | $124.43K 12.15K USD | $0 0 USD | $0 0 USD | $31.67B 3.09B USD | 21.69 | $4.45 0.43 USD | |
Surgery Partners SGRY | $24.32 — |
+3.27
|
$3.09B — | $685.4K — | $23.41 — | $24.35 — | $3.09B — | 2432.00 | $0.01 — | |
Cielo S.A. CIEL3.SA | $5.64 1.14 USD |
0
|
$15.24B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.24B 3.09B USD | 7.13 | $0.79 0.16 USD | |
John Bean JBT | $96.99 — |
+1.76
|
$3.09B — | $141.82K — | $94.77 — | $97.1 — | $3.09B — | 23.09 | $4.2 — | |
Chimera Investment Corporation CIM-PA | $22.33 — |
-0.31
|
$3.09B — | $16.98K — | $22.18 — | $22.5 — | $3.09B — | 30.46 | $0.73 — | |
Rubis RUI.PA | $26.84 29.34 USD |
+0.07
|
$2.82B 3.09B USD | $229.91K 251.32K USD | $26.64 29.12 USD | $26.96 29.47 USD | $2.82B 3.09B USD | 7.84 | $3.42 3.74 USD | |
Bank of Chongqing Co., Ltd. 601963.SS | $7.79 1.08 USD |
+2.37
|
$22.2B 3.09B USD | $6.35M 883.13K USD | $7.55 1.05 USD | $7.81 1.09 USD | $22.2B 3.09B USD | 7.28 | $1.07 0.15 USD | |
DigitalOcean DOCN | $33.87 — |
+1.74
|
$3.09B — | $802.52K — | $33.16 — | $34.13 — | $3.09B — | 65.13 | $0.52 — | |
Federal Home Loan Mortgage Corporation FMCKN | $3.84 — |
+0.26
|
$3.08B — | $500 — | $3.84 — | $3.84 — | $3.08B — | 56.47 | $0.07 — | |
1&1 AG 1U1.DE | $16 17.49 USD |
0
|
$2.82B 3.08B USD | $21.68K 23.7K USD | $15.9 17.38 USD | $16.06 17.56 USD | $2.82B 3.08B USD | 9.30 | $1.72 1.88 USD | |
Jafron Biomedical Co.,Ltd. 300529.SZ | $27.45 3.82 USD |
+0.04
|
$22.17B 3.08B USD | $2.38M 331.56K USD | $27.28 3.79 USD | $27.95 3.89 USD | $22.17B 3.08B USD | 41.59 | $0.66 0.09 USD | |
Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $54.49 7.58 USD |
-1.36
|
$22.17B 3.08B USD | $1.07M 149.19K USD | $54.21 7.54 USD | $56.37 7.84 USD | $22.17B 3.08B USD | 36.81 | $1.48 0.21 USD | |
Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.07 0.7 USD |
+1.4
|
$22.16B 3.08B USD | $15.2M 2.11M USD | $4.97 0.69 USD | $5.08 0.71 USD | $22.16B 3.08B USD | 10.56 | $0.48 0.07 USD | |
Innospec IOSP | $122.89 — |
-0.5
|
$3.08B — | $72.17K — | $121.88 — | $124.13 — | $3.08B — | 20.93 | $5.87 — | |
Anjoy Foods Group Co., Ltd. 603345.SS | $75.48 10.49 USD |
+0.35
|
$22.14B 3.08B USD | $2.22M 309.27K USD | $74.55 10.37 USD | $75.73 10.53 USD | $22.14B 3.08B USD | 14.24 | $5.3 0.74 USD | |
New York Community Bancorp, Inc. NYCB-PA | $18 — |
-0.94
|
$3.08B — | $74.78K — | $17.96 — | $18.3 — | $3.08B — | 14.76 | $1.22 — | |
Alm. Brand A/S ALMB.CO | $13.85 2.03 USD |
+0.87
|
$20.98B 3.08B USD | $547.21K 80.23K USD | $13.67 2 USD | $13.85 2.03 USD | $20.98B 3.08B USD | 34.62 | $0.4 0.06 USD | |
Pebblebrook Hotel Trust PEB-PF | $20.91 — |
-1.99
|
$3.08B — | $1.97K — | $20.91 — | $21.13 — | $3.08B — | 0 | -$1.67 — | |
Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $22.47 3.12 USD |
-0.22
|
$22.11B 3.07B USD | $1.82M 253.05K USD | $22.29 3.1 USD | $22.68 3.15 USD | $22.11B 3.07B USD | 19.53 | $1.15 0.16 USD | |
Genting Malaysia Berhad 4715.KL | $2.55 0.54 USD |
0
|
$14.45B 3.07B USD | $3.26M 694.07K USD | $2.54 0.54 USD | $2.57 0.55 USD | $14.45B 3.07B USD | 28.33 | $0.09 0.02 USD | |
Highwealth Construction Corp. 2542.TW | $52.3 1.66 USD |
-2.06
|
$96.68B 3.07B USD | $8.06M 256.05K USD | $52.2 1.66 USD | $53.8 1.71 USD | $96.68B 3.07B USD | 47.98 | $1.09 0.03 USD | |
Aritzia ATZAF | $27.45 — |
+0.26
|
$3.07B — | $5.4K — | $27.45 — | $27.72 — | $3.07B — | 53.82 | $0.51 — | |
PROCEPT BioRobotics PRCT | $59.73 — |
+2.82
|
$3.07B — | $386.51K — | $57.9 — | $60.21 — | $3.07B — | 0 | -$2.12 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |