Page de résultat 59 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coeur Mining, Inc. CDM1.DE | $4.22 4.62 USD |
-6.61
|
$2.7B 2.95B USD | $6.94K 7.59K USD | $4.2 4.59 USD | $4.48 4.9 USD | $2.7B 2.95B USD | 30.17 | $0.14 0.15 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $11.95 1.66 USD |
-10.02
|
$21.22B 2.95B USD | $2.26M 314.46K USD | $13.17 1.83 USD | $13.85 1.93 USD | $21.22B 2.95B USD | 12.71 | $0.94 0.13 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $34.01 4.73 USD |
-4.49
|
$21.21B 2.95B USD | $1.5M 208.98K USD | $34 4.73 USD | $34.91 4.85 USD | $21.21B 2.95B USD | 15.52 | $2.19 0.3 USD | |
| Two Harbors Investment Corp. TWO-PA | $22.72 — |
-3.48
|
$2.95B — | $27.05K — | $21.61 — | $23.13 — | $2.95B — | 41.23 | $0.55 — | |
| HBIS Company Limited 000709.SZ | $2.05 0.29 USD |
+0.99
|
$21.19B 2.95B USD | $6.35M 883.29K USD | $2.04 0.28 USD | $2.06 0.29 USD | $21.19B 2.95B USD | 29.28 | $0.07 0.009 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $15.04 2.09 USD |
-3.35
|
$21.19B 2.95B USD | $2.63M 365.03K USD | $15.01 2.09 USD | $15.59 2.17 USD | $21.19B 2.95B USD | 21.79 | $0.69 0.1 USD | |
| PT Alamtri Resources Indonesia Tbk ADOOY | $4.9 — |
-10.91
|
$2.94B — | $7.52K — | $4.9 — | $5.41 — | $2.94B — | 5.26 | $0.93 — | |
| Gulfport Energy GPOR | $164.47 — |
+1.57
|
$2.94B — | $344.74K — | $157 — | $170.08 — | $2.94B — | 0 | -$14.72 — | |
| PT Unilever Indonesia Tbk UNLRY | $1.54 — |
-0.65
|
$2.94B — | $20K — | $1.54 — | $1.54 — | $2.94B — | 14.00 | $0.11 — | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $27.78 3.86 USD |
+2.47
|
$21.11B 2.94B USD | $541K 75.22K USD | $27.41 3.81 USD | $27.9 3.88 USD | $21.11B 2.94B USD | 23.54 | $1.18 0.16 USD | |
| Perseus Mining Limited PRU.TO | $2.59 1.92 USD |
-0.38
|
$3.96B 2.94B USD | $57.81K 42.9K USD | $2.59 1.92 USD | $2.67 1.98 USD | $3.96B 2.94B USD | 6.99 | $0.37 0.27 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $183.67K 200.78K USD | $42 45.91 USD | $42 45.91 USD | $2.68B 2.93B USD | 17.57 | $2.39 2.61 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $91.65 8.95 USD |
-7.7
|
$30.06B 2.93B USD | $132.13K 12.9K USD | $0 0 USD | $0 0 USD | $30.06B 2.93B USD | 20.59 | $4.45 0.43 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $93.79 13.04 USD |
-0.75
|
$21.1B 2.93B USD | $315.35K 43.85K USD | $92 12.79 USD | $94.47 13.14 USD | $21.1B 2.93B USD | 20.30 | $4.62 0.64 USD | |
| Webuild S.p.A. 0BJP.IL | $2.68 2.92 USD |
-1.4
|
$2.68B 2.93B USD | $104 113.69 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | -$0.03 -0.03 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.33 0.43 USD |
0
|
$22.94B 2.93B USD | $21K 2.69K USD | $3.33 0.43 USD | $3.33 0.43 USD | $22.94B 2.93B USD | 4.62 | $0.72 0.09 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $8.77 1.22 USD |
-1.79
|
$21.09B 2.93B USD | $6.72M 934.72K USD | $8.56 1.19 USD | $8.85 1.23 USD | $21.09B 2.93B USD | 29.23 | $0.3 0.04 USD | |
| Resonac Holdings Corporation 4004.T | $2,401.5 16.21 USD |
+6.73
|
$434.01B 2.93B USD | $802.6K 5.42K USD | $2,366 15.97 USD | $2,454.5 16.57 USD | $434.01B 2.93B USD | 5.90 | $406.58 2.74 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.95 0.55 USD |
+2.06
|
$21.07B 2.93B USD | $3.57M 496.37K USD | $3.9 0.54 USD | $3.98 0.55 USD | $21.07B 2.93B USD | 14.10 | $0.28 0.04 USD | |
| Federated Hermes FHI | $36.13 — |
-2.03
|
$2.93B — | $1.2M — | $35.05 — | $37.68 — | $2.93B — | 11.18 | $3.23 — | |
| Two Harbors Investment Corp. TWO-PB | $21.62 — |
-5.49
|
$2.93B — | $59K — | $21.31 — | $22.75 — | $2.93B — | 39.24 | $0.55 — | |
| AUO Corporation 2409.TW | $12.2 0.39 USD |
-5.06
|
$92.07B 2.93B USD | $31.94M 1.01M USD | $11.95 0.38 USD | $12.85 0.41 USD | $92.07B 2.93B USD | 0 | -$0.4 -0.01 USD | |
| People.cn CO., LTD 603000.SS | $19.02 2.64 USD |
-9.99
|
$21.03B 2.92B USD | $18.96M 2.64M USD | $19.02 2.64 USD | $20.09 2.79 USD | $21.03B 2.92B USD | 73.15 | $0.26 0.04 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $75.2 2.39 USD |
-9.29
|
$91.95B 2.92B USD | $8.75M 278.07K USD | $74.7 2.37 USD | $76 2.41 USD | $91.95B 2.92B USD | 19.13 | $3.93 0.12 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.72 0.8 USD |
-0.52
|
$20.97B 2.92B USD | $1.09M 152.11K USD | $5.69 0.79 USD | $5.76 0.8 USD | $20.97B 2.92B USD | 40.85 | $0.14 0.02 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $26.4 28.86 USD |
-0.45
|
$2.67B 2.91B USD | $503.17K 550.04K USD | $24.1 26.34 USD | $28.08 30.7 USD | $2.67B 2.91B USD | 9.70 | $2.72 2.97 USD | |
| Sibanye Stillwater SBSW | $3.43 — |
-0.29
|
$2.91B — | $12.48M — | $3.37 — | $3.76 — | $2.91B — | 0 | -$0.54 — | |
| StoneCo STNE | $10.62 — |
+0.38
|
$2.91B — | $7.15M — | $9.83 — | $11.13 — | $2.91B — | 0 | -$0.86 — | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.97 1.39 USD |
+1.84
|
$20.94B 2.91B USD | $2.49M 346.66K USD | $9.88 1.37 USD | $10.17 1.41 USD | $20.94B 2.91B USD | 11.45 | $0.87 0.12 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $12.87 1.79 USD |
-1.15
|
$20.94B 2.91B USD | $2.44M 339.17K USD | $12.76 1.77 USD | $13.06 1.82 USD | $20.94B 2.91B USD | 11.38 | $1.13 0.16 USD | |
| Interparfums SA 0IUJ.IL | $34.68 37.91 USD |
-4.72
|
$2.66B 2.91B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 19.48 | $1.78 1.95 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.94 1.52 USD |
+0.18
|
$20.9B 2.91B USD | $1.79M 248.96K USD | $10.91 1.52 USD | $11.07 1.54 USD | $20.9B 2.91B USD | 11.05 | $0.99 0.14 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $18.25 2.54 USD |
-4.49
|
$20.9B 2.91B USD | $3.98M 553.27K USD | $18.02 2.51 USD | $18.88 2.63 USD | $20.9B 2.91B USD | 45.62 | $0.4 0.06 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $923.65 11.17 USD |
-2.72
|
$240.08B 2.9B USD | $2.57M 31.07K USD | $854.5 10.34 USD | $926.2 11.21 USD | $240.08B 2.9B USD | 13.20 | $69.97 0.85 USD | |
| Texas Capital Bancshares TCBI | $62.96 — |
-2.39
|
$2.9B — | $901.13K — | $60.62 — | $66.6 — | $2.9B — | 49.18 | $1.28 — | |
| American States Water Company AWR | $75.41 — |
-3.96
|
$2.9B — | $386.15K — | $74.78 — | $78 — | $2.9B — | 23.78 | $3.17 — | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.2 0.13 USD |
-3.08
|
$49B 2.9B USD | $657.94K 38.96K USD | $2.17 0.13 USD | $2.33 0.14 USD | $49B 2.9B USD | 0 | -$0.04 -0.002 USD | |
| HEXPOL AB (publ) 0R7O.IL | $81.13 7.92 USD |
-3.16
|
$29.72B 2.9B USD | $46.67K 4.56K USD | $0 0 USD | $0 0 USD | $29.72B 2.9B USD | 10.96 | $7.4 0.72 USD | |
| KEI Industries Limited KEI.NS | $2,509.75 30.36 USD |
-5.12
|
$239.81B 2.9B USD | $707.92K 8.56K USD | $2,424 29.33 USD | $2,577.7 31.19 USD | $239.81B 2.9B USD | 35.67 | $70.36 0.85 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.43 0.89 USD |
-6.54
|
$20.86B 2.9B USD | $82.67M 11.49M USD | $6.25 0.87 USD | $6.8 0.95 USD | $20.86B 2.9B USD | 12.13 | $0.53 0.07 USD | |
| Sotera Health Company SHC | $10.23 — |
-1.06
|
$2.9B — | $2.24M — | $9.77 — | $10.57 — | $2.9B — | 63.93 | $0.16 — | |
| SiTime SITM | $122.85 — |
+3.04
|
$2.9B — | $508.07K — | $108.7 — | $133.53 — | $2.9B — | 0 | -$4.05 — | |
| Central Depository Services (India) Limited CDSL.NS | $1,143.8 13.84 USD |
-4.67
|
$239.05B 2.89B USD | $5.19M 62.84K USD | $1,079.9 13.06 USD | $1,169 14.14 USD | $239.05B 2.89B USD | 42.93 | $26.64 0.32 USD | |
| Topsports TPSRF | $0.4699 — |
+35.02
|
$2.89B — | $2.5K — | $0.3499 — | $0.3499 — | $2.89B — | 11.65 | $0.04 — | |
| Orange Polska S.A. OPL.WA | $8.67 2.2 USD |
-0.85
|
$11.38B 2.89B USD | $3.18M 808.94K USD | $8.2 2.09 USD | $8.81 2.24 USD | $11.38B 2.89B USD | 12.38 | $0.7 0.18 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $28.72 0.9 USD |
-2.64
|
$91.98B 2.89B USD | $125.21M 3.93M USD | $27.76 0.87 USD | $29.52 0.93 USD | $91.98B 2.89B USD | 151.15 | $0.19 0.005 USD | |
| Nomad Foods NOMD | $18.82 — |
-2.99
|
$2.89B — | $1.03M — | $18.65 — | $19.45 — | $2.89B — | 12.30 | $1.53 — | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $24.53 3.41 USD |
-10.01
|
$20.76B 2.89B USD | $22.55M 3.14M USD | $24.53 3.41 USD | $25.77 3.58 USD | $20.76B 2.89B USD | 23.36 | $1.05 0.15 USD | |
| Primoris Services PRIM | $53.53 — |
+1.65
|
$2.89B — | $1.11M — | $49.1 — | $56.06 — | $2.89B — | 16.17 | $3.31 — | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.6 0.71 USD |
+2.24
|
$10.5B 2.89B USD | $3.92M 1.08M USD | $2.52 0.69 USD | $2.62 0.72 USD | $10.5B 2.89B USD | 8.12 | $0.32 0.09 USD | |
| Sime Darby Berhad 4197.KL | $1.99 0.42 USD |
-1.97
|
$13.56B 2.88B USD | $857.5K 182.33K USD | $1.99 0.42 USD | $2.03 0.43 USD | $13.56B 2.88B USD | 9.04 | $0.22 0.05 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.13 — |
+0.95
|
$2.88B — | $193.9K — | $2.1 — | $2.17 — | $2.88B — | 0 | -$0.18 — | |
| Eastern Bankshares EBC | $14.54 — |
+0.35
|
$2.88B — | $1.86M — | $13.51 — | $15.17 — | $2.88B — | 22.03 | $0.66 — | |
| Alupar Investimento S.A. ALUP11.SA | $29.29 5.94 USD |
-1.88
|
$14.21B 2.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 2.88B USD | 7.01 | $4.17 0.85 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $47.38 51.79 USD |
-0.99
|
$2.63B 2.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.63B 2.88B USD | 23.33 | $2.03 2.22 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.43 0.3 USD |
+2.14
|
$13.54B 2.88B USD | $2.86M 607.74K USD | $1.38 0.29 USD | $1.44 0.31 USD | $13.54B 2.88B USD | 23.83 | $0.06 0.01 USD | |
| Perfect World Co., Ltd. 002624.SZ | $10.67 1.48 USD |
-9.96
|
$20.7B 2.88B USD | $29.95M 4.16M USD | $10.67 1.48 USD | $11.35 1.58 USD | $20.7B 2.88B USD | 0 | -$0.27 -0.03 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $34.49 4.8 USD |
+1.86
|
$20.69B 2.88B USD | $606.2K 84.29K USD | $34.07 4.74 USD | $34.55 4.8 USD | $20.69B 2.88B USD | 12.27 | $2.81 0.39 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $7.88 1.1 USD |
-1.13
|
$20.69B 2.88B USD | $3.08M 427.93K USD | $7.81 1.09 USD | $8.01 1.11 USD | $20.69B 2.88B USD | 65.66 | $0.12 0.02 USD | |
| Ströer SE & Co. KGaA SAX.DE | $47.1 51.49 USD |
-1.67
|
$2.63B 2.88B USD | $119.76K 130.91K USD | $44 48.1 USD | $49.2 53.78 USD | $2.63B 2.88B USD | 20.12 | $2.34 2.56 USD | |
| Highwoods Properties HIW | $26.15 — |
-3.61
|
$2.88B — | $1.6M — | $25.54 — | $27.77 — | $2.88B — | 27.81 | $0.94 — | |
| Hercules Capital HTGC | $16.6 — |
-3.43
|
$2.87B — | $3.16M — | $15.8 — | $17.5 — | $2.87B — | 10.31 | $1.61 — | |
| B2Gold Corp. 0QYN.L | $3.87 2.87 USD |
+2.52
|
$3.87B 2.87B USD | $11.17K 8.29K USD | $3.87 2.87 USD | $3.87 2.87 USD | $3.87B 2.87B USD | 7.70 | $0.5 0.37 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $5.65 0.79 USD |
+1.08
|
$20.66B 2.87B USD | $3.69M 513.22K USD | $5.56 0.77 USD | $5.66 0.79 USD | $20.66B 2.87B USD | 4.12 | $1.37 0.19 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $19.94 2.77 USD |
-3.02
|
$20.65B 2.87B USD | $1.79M 249.44K USD | $19.81 2.75 USD | $20.5 2.85 USD | $20.65B 2.87B USD | 10.60 | $1.88 0.26 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $475.8 5.76 USD |
-1.39
|
$237.01B 2.87B USD | $1.32M 15.95K USD | $450 5.44 USD | $483.65 5.85 USD | $237.01B 2.87B USD | 116.04 | $4.1 0.05 USD | |
| XINYI SOLAR 0968.HK | $2.47 0.32 USD |
+3.35
|
$22.42B 2.87B USD | $6.23M 796.88K USD | $2.42 0.31 USD | $2.47 0.32 USD | $22.42B 2.87B USD | 22.45 | $0.11 0.01 USD | |
| Laureate Education LAUR | $18.71 — |
-1.42
|
$2.86B — | $1.44M — | $17.91 — | $19.38 — | $2.86B — | 9.74 | $1.92 — | |
| Akero Therapeutics AKRO | $35.97 — |
-2.07
|
$2.86B — | $2.41M — | $34.1 — | $38.82 — | $2.86B — | 0 | -$3.75 — | |
| Valley National Bancorp VLYPP | $23.07 — |
-3.67
|
$2.86B — | $20.23K — | $22.93 — | $23.5 — | $2.86B — | 20.78 | $1.11 — | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.3 0.6 USD |
+0.94
|
$20.55B 2.86B USD | $4.03M 560.83K USD | $4.28 0.6 USD | $4.36 0.61 USD | $20.55B 2.86B USD | 23.88 | $0.18 0.03 USD | |
| Hagerty HGTY | $8.37 — |
-0.48
|
$2.85B — | $57.22K — | $8.04 — | $8.58 — | $2.85B — | 83.70 | $0.1 — | |
| STATE GRID 600131.SS | $17.09 2.38 USD |
+0.47
|
$20.53B 2.85B USD | $1.02M 142.32K USD | $17.01 2.37 USD | $17.4 2.42 USD | $20.53B 2.85B USD | 25.89 | $0.66 0.09 USD | |
| Black Stone Minerals, L.P BSM | $13.52 — |
-3.22
|
$2.85B — | $854.61K — | $12.8 — | $14.08 — | $2.85B — | 11.75 | $1.15 — | |
| LG Display LPL | $2.72 — |
-0.37
|
$2.85B — | $838.2K — | $2.6 — | $2.86 — | $2.85B — | 0 | -$1.85 — | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $73.44 10.21 USD |
+7.35
|
$20.52B 2.85B USD | $673.92K 93.7K USD | $70.74 9.84 USD | $73.5 10.22 USD | $20.52B 2.85B USD | 21.28 | $3.45 0.48 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.84 0.39 USD |
-1.04
|
$20.49B 2.85B USD | $10.79M 1.5M USD | $2.84 0.39 USD | $2.89 0.4 USD | $20.49B 2.85B USD | 40.57 | $0.07 0.009 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.14 1.41 USD |
-10.03
|
$20.48B 2.85B USD | $596.52K 82.94K USD | $10.14 1.41 USD | $10.81 1.5 USD | $20.48B 2.85B USD | 16.89 | $0.6 0.08 USD | |
| Perseus Mining Limited PRU.AX | $3.14 2.08 USD |
+0.64
|
$4.3B 2.84B USD | $1.5M 991.31K USD | $3.1 2.05 USD | $3.16 2.09 USD | $4.3B 2.84B USD | 7.30 | $0.43 0.28 USD | |
| RLX Technology RLX | $1.81 — |
0
|
$2.84B — | $10.15M — | $1.7 — | $1.85 — | $2.84B — | 30.16 | $0.06 — | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $6.78 0.94 USD |
+0.74
|
$20.44B 2.84B USD | $2.14M 296.99K USD | $6.73 0.94 USD | $6.79 0.94 USD | $20.44B 2.84B USD | 6.58 | $1.03 0.14 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $28.31 3.94 USD |
-1.19
|
$20.43B 2.84B USD | $1.57M 217.76K USD | $28.1 3.91 USD | $28.6 3.98 USD | $20.43B 2.84B USD | 31.10 | $0.91 0.13 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $47.85 6.65 USD |
+1.94
|
$20.42B 2.84B USD | $166K 23.08K USD | $47.05 6.54 USD | $47.87 6.66 USD | $20.42B 2.84B USD | 12.36 | $3.87 0.54 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.05 0.65 USD |
+1.41
|
$22.19B 2.84B USD | $191.5K 24.49K USD | $4.87 0.62 USD | $5.07 0.65 USD | $22.19B 2.84B USD | 8.41 | $0.6 0.08 USD | |
| Pilbara Minerals Limited PLS.AX | $1.33 0.88 USD |
+2.07
|
$4.29B 2.84B USD | $15.59M 10.32M USD | $1.31 0.87 USD | $1.36 0.9 USD | $4.29B 2.84B USD | 0 | -$0.01 -0.006 USD | |
| Ansell Limited ANN.AX | $29.36 19.43 USD |
+2.02
|
$4.28B 2.84B USD | $54K 35.74K USD | $28.9 19.13 USD | $29.62 19.6 USD | $4.28B 2.84B USD | 21.74 | $1.35 0.89 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $81 7.91 USD |
-3.97
|
$29.05B 2.84B USD | $714.6K 69.75K USD | $78 7.61 USD | $85.75 8.37 USD | $29.05B 2.84B USD | 12.55 | $6.45 0.63 USD | |
| ZoomInfo ZI | $7.76 — |
+3.05
|
$2.83B — | $9.63M — | $7.01 — | $8.17 — | $2.83B — | 97.00 | $0.08 — | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $6.83 0.95 USD |
+1.79
|
$20.38B 2.83B USD | $1.93M 268.63K USD | $6.71 0.93 USD | $6.87 0.96 USD | $20.38B 2.83B USD | 10.34 | $0.66 0.09 USD | |
| Zeta Global ZETA | $11.92 — |
-1.49
|
$2.83B — | $9.2M — | $10.93 — | $12.81 — | $2.83B — | 0 | -$0.38 — | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $68.2 9.48 USD |
+4.35
|
$20.38B 2.83B USD | $2.48M 345.51K USD | $67.08 9.33 USD | $69.5 9.66 USD | $20.38B 2.83B USD | 87.43 | $0.78 0.11 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $31.45 1 USD |
-2.34
|
$89.15B 2.83B USD | $5.88M 186.7K USD | $30 0.95 USD | $32 1.02 USD | $89.15B 2.83B USD | 5.18 | $6.06 0.19 USD | |
| dormakaba Holding AG DOKA.SW | $594 675.84 USD |
-4.19
|
$2.49B 2.83B USD | $8.18K 9.3K USD | $571 649.68 USD | $623 708.84 USD | $2.49B 2.83B USD | 37.12 | $16 18.2 USD | |
| Perseus Mining Limited P4Q.F | $1.7 1.86 USD |
+1.46
|
$2.59B 2.83B USD | $11.1K 12.13K USD | $1.66 1.82 USD | $1.73 1.89 USD | $2.59B 2.83B USD | 7.38 | $0.23 0.25 USD | |
| MONETA Money Bank, a.s. MONET.PR | $128.4 5.54 USD |
-2.87
|
$65.61B 2.83B USD | $2.36M 101.88K USD | $123.2 5.32 USD | $130 5.61 USD | $65.61B 2.83B USD | 11.29 | $11.37 0.49 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $3.96 0.55 USD |
+1.8
|
$20.36B 2.83B USD | $4.79M 666.34K USD | $3.89 0.54 USD | $3.98 0.55 USD | $20.36B 2.83B USD | 5.73 | $0.69 0.1 USD | |
| Douglas Emmett DEI | $13.85 — |
-2.94
|
$2.83B — | $3.4M — | $13.21 — | $14.58 — | $2.83B — | 106.53 | $0.13 — | |
| Kakaku.com, Inc. 2371.T | $2,120 14.31 USD |
+2.81
|
$419.19B 2.83B USD | $276.3K 1.87K USD | $2,079.5 14.04 USD | $2,127.5 14.36 USD | $419.19B 2.83B USD | 20.48 | $103.51 0.7 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $144.96 1.75 USD |
-5.29
|
$233.76B 2.83B USD | $8.02M 96.98K USD | $141.5 1.71 USD | $146.88 1.78 USD | $233.76B 2.83B USD | 9.40 | $15.41 0.19 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $9.9 1.38 USD |
-0.7
|
$20.33B 2.83B USD | $2.6M 361.44K USD | $9.88 1.37 USD | $10.25 1.43 USD | $20.33B 2.83B USD | 29.99 | $0.33 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||