Page de résultat 59 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥28.82 4.25 USD |
+0.42
|
CN¥20.37B 3B USD | CN¥33.84M 4.99M USD | CN¥28.07 4.14 USD | CN¥29.22 4.31 USD | CN¥20.37B 3B USD | 0 | -CN¥0.15 -0.02 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 22.30 5.67 USD |
-1.06
|
PLN 11.81B 3B USD | PLN 337.74K 85.85K USD | PLN 22.22 5.65 USD | PLN 22.70 5.77 USD | PLN 11.81B 3B USD | 8.47 | PLN 2.63 0.67 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$157.21 116.66 USD |
-4.13
|
CA$4.05B 3B USD | CA$52.56K 39K USD | CA$156.93 116.45 USD | CA$162.96 120.93 USD | CA$4.05B 3B USD | 27.87 | CA$5.64 4.19 USD | ||
Trekor Metals
TGB
US
|
$8.20 — |
-4.21
|
$3.00B — | $2.87M — | $8.04 — | $8.48 — | $3.00B — | 410.00 | $0.02 — | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.82 0.06 USD |
-2.15
|
TRY 95.55B 3B USD | TRY 1.07B 33.66M USD | TRY 1.81 0.06 USD | TRY 1.88 0.06 USD | TRY 95.55B 3B USD | 0 | -TRY 0.27 -0.008 USD | ||
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥23.53 3.47 USD |
+1.73
|
CN¥20.34B 3B USD | CN¥7.59M 1.12M USD | CN¥23.00 3.39 USD | CN¥23.80 3.51 USD | CN¥20.34B 3B USD | 14.17 | CN¥1.66 0.24 USD | ||
DigitalBridge Group, Inc.
DBRG
US
|
$16.00 — |
+0.13
|
$3.00B — | $4.81M — | $15.99 — | $16.00 — | $3.00B — | 10.06 | $1.59 — | ||
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥8.99 1.33 USD |
-3.54
|
CN¥20.33B 3B USD | CN¥42.66M 6.29M USD | CN¥8.97 1.32 USD | CN¥9.32 1.38 USD | CN¥20.33B 3B USD | 99.88 | CN¥0.09 0.01 USD | ||
Shift4 Payments
FOUR
US
|
$37.99 — |
-2.19
|
$3.00B — | $1.61M — | $36.82 — | $39.27 — | $3.00B — | 60.30 | $0.63 — | ||
PennyMac Financial Services
PFSI
US
|
$57.75 — |
-2.6
|
$3.00B — | $800.11K — | $57.52 — | $59.25 — | $3.00B — | 7.94 | $7.27 — | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥13.34 1.97 USD |
-4.03
|
CN¥20.32B 3B USD | CN¥56.49M 8.33M USD | CN¥13.25 1.95 USD | CN¥13.88 2.05 USD | CN¥20.32B 3B USD | 15.51 | CN¥0.86 0.13 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥24.50 3.61 USD |
-3.58
|
CN¥20.31B 3B USD | CN¥23.36M 3.45M USD | CN¥24.43 3.6 USD | CN¥25.66 3.79 USD | CN¥20.31B 3B USD | 122.50 | CN¥0.20 0.03 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€24.24 27.98 USD |
-1.22
|
€2.59B 2.99B USD | €391.59K 452.03K USD | €24.24 27.98 USD | €25.12 29 USD | €2.59B 2.99B USD | 13.69 | €1.77 2.04 USD | ||
Suntec Real Estate Investment Trust
T82U.SI
SG
|
SGD 1.35 1.01 USD |
0
|
SGD 3.99B 2.99B USD | SGD 5.43M 4.07M USD | SGD 1.34 1 USD | SGD 1.36 1.02 USD | SGD 3.99B 2.99B USD | 13.50 | SGD 0.10 0.07 USD | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,352 8.34 USD |
+0.6
|
¥485B 2.99B USD | ¥78K 480.96 USD | ¥1,338 8.25 USD | ¥1,356 8.36 USD | ¥485B 2.99B USD | 29.13 | ¥46 0.29 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 216.25 20.74 USD |
+0.21
|
NOK 31.19B 2.99B USD | NOK 74.98K 7.19K USD | NOK 213.45 20.48 USD | NOK 217.45 20.86 USD | NOK 31.19B 2.99B USD | 11.73 | NOK 18.43 1.77 USD | ||
Guangzhou Zhujiang Brewery Co., Ltd
002461.SZ
CN
|
CN¥9.16 1.35 USD |
+2.58
|
CN¥20.27B 2.99B USD | CN¥15.94M 2.35M USD | CN¥8.92 1.32 USD | CN¥9.30 1.37 USD | CN¥20.27B 2.99B USD | 20.35 | CN¥0.45 0.07 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$27.13 5.5 USD |
+0.48
|
R$14.75B 2.99B USD | R$7.14M 1.45M USD | R$26.24 5.32 USD | R$27.38 5.55 USD | R$14.75B 2.99B USD | 23.38 | R$1.16 0.24 USD | ||
MINISO
MNSO
US
|
$10.22 — |
+3.02
|
$2.99B — | $2.04M — | $10.19 — | $10.37 — | $2.99B — | 17.32 | $0.59 — | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥11.27 1.66 USD |
+1.99
|
CN¥20.24B 2.99B USD | CN¥23.58M 3.48M USD | CN¥11.00 1.62 USD | CN¥11.33 1.67 USD | CN¥20.24B 2.99B USD | 13.41 | CN¥0.84 0.12 USD | ||
Vicat S.A.
VCT.PA
FR
|
€58.10 67.07 USD |
-0.85
|
€2.59B 2.99B USD | €22.83K 26.35K USD | €58.10 67.07 USD | €59.30 68.45 USD | €2.59B 2.99B USD | 8.99 | €6.46 7.46 USD | ||
NMI
NMIH
US
|
$39.70 — |
+0.35
|
$2.99B — | $685.85K — | $38.69 — | $39.72 — | $2.99B — | 7.81 | $5.08 — | ||
PagSeguro Digital
PAGS
US
|
$10.83 — |
-1.46
|
$2.99B — | $3.87M — | $10.55 — | $10.89 — | $2.99B — | 7.62 | $1.42 — | ||
Sixt SE
SIX3.DE
DE
|
€55.00 63.49 USD |
+0.18
|
€2.58B 2.98B USD | €9.38K 10.83K USD | €54.80 63.26 USD | €56.10 64.76 USD | €2.58B 2.98B USD | 22.91 | €2.40 2.77 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.43 4.49 USD |
-0.77
|
A$4.27B 2.98B USD | A$222.15K 155.19K USD | A$6.31 4.41 USD | A$6.44 4.5 USD | A$4.27B 2.98B USD | 16.92 | A$0.38 0.27 USD | ||
Union Bank of Taiwan
2838.TW
TW
|
NT$20.35 0.65 USD |
0
|
NT$93.77B 2.98B USD | NT$1.17M 37.26K USD | NT$20.25 0.64 USD | NT$20.40 0.65 USD | NT$93.77B 2.98B USD | 16.02 | NT$1.27 0.04 USD | ||
Knowles
KN
US
|
$34.88 — |
-4.65
|
$2.98B — | $754.83K — | $34.44 — | $36.27 — | $2.98B — | 41.52 | $0.84 — | ||
Nuveen AMT-Free Quality Muni
NEA
US
|
$9.86 — |
-0.7
|
$2.98B — | $2.35M — | $9.84 — | $9.94 — | $2.98B — | 12.80 | $0.77 — | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.43 0.8 USD |
-0.55
|
CN¥20.18B 2.98B USD | CN¥36.87M 5.44M USD | CN¥5.41 0.8 USD | CN¥5.54 0.82 USD | CN¥20.18B 2.98B USD | 20.11 | CN¥0.27 0.04 USD | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$9.89 1.26 USD |
+0.92
|
HK$23.28B 2.98B USD | HK$10.21M 1.31M USD | HK$9.58 1.22 USD | HK$9.91 1.27 USD | HK$23.28B 2.98B USD | 8.52 | HK$1.16 0.15 USD | ||
LIXIL Corporation
5938.T
JP
|
¥1,678 10.35 USD |
-0.3
|
¥483B 2.98B USD | ¥177K 1.09K USD | ¥1,676 10.33 USD | ¥1,688 10.41 USD | ¥483B 2.98B USD | 87.10 | ¥19 0.12 USD | ||
Gulfport Energy
GPOR
US
|
$165.59 — |
-1.51
|
$2.98B — | $172.90K — | $164.77 — | $168.13 — | $2.98B — | 6.57 | $25.18 — | ||
China First Heavy Industries
601106.SS
CN
|
CN¥2.94 0.43 USD |
-1.67
|
CN¥20.16B 2.97B USD | CN¥43.21M 6.38M USD | CN¥2.93 0.43 USD | CN¥3.00 0.44 USD | CN¥20.16B 2.97B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥169.03 24.94 USD |
-4.5
|
CN¥20.16B 2.97B USD | CN¥2.28M 336.75K USD | CN¥169.00 24.94 USD | CN¥177.89 26.25 USD | CN¥20.16B 2.97B USD | 135.22 | CN¥1.25 0.18 USD | ||
International Petroleum
IPCFF
US
|
$26.66 — |
+2.42
|
$2.97B — | $600.00 — | $26.66 — | $26.66 — | $2.97B — | 140.31 | $0.19 — | ||
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥39.90 5.89 USD |
-4.43
|
CN¥20.14B 2.97B USD | CN¥11.51M 1.7M USD | CN¥39.80 5.87 USD | CN¥42.47 6.27 USD | CN¥20.14B 2.97B USD | 20.89 | CN¥1.91 0.28 USD | ||
Ocado
OCDGF
US
|
$3.55 — |
0
|
$2.97B — | $200.00 — | $2.77 — | $2.77 — | $2.97B — | 0 | -$0.40 — | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥6.05 0.89 USD |
-2.73
|
CN¥20.13B 2.97B USD | CN¥33.39M 4.93M USD | CN¥6.04 0.89 USD | CN¥6.18 0.91 USD | CN¥20.13B 2.97B USD | 35.58 | CN¥0.17 0.03 USD | ||
Sichuan Expressway Group Company Limited
601107.SS
CN
|
CN¥6.58 0.97 USD |
+0.92
|
CN¥20.12B 2.97B USD | CN¥13.93M 2.06M USD | CN¥6.50 0.96 USD | CN¥6.65 0.98 USD | CN¥20.12B 2.97B USD | 13.42 | CN¥0.49 0.07 USD | ||
Extreme Networks
EXTR
US
|
$22.46 — |
-4.38
|
$2.97B — | $1.02M — | $22.38 — | $23.14 — | $2.97B — | 72.45 | $0.31 — | ||
ABM Industries
ABM
US
|
$50.64 — |
-0.1
|
$2.97B — | $383.89K — | $50.17 — | $50.75 — | $2.97B — | 18.34 | $2.76 — | ||
Société BIC
BICEY
US
|
$36.82 — |
+1.21
|
$2.97B — | $66.00 — | $36.80 — | $36.80 — | $2.97B — | 21.78 | $1.69 — | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.83 0.81 USD |
+1.59
|
MYR 13.95B 2.97B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 13.95B 2.97B USD | 29.46 | MYR 0.13 0.03 USD | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,762 17.03 USD |
+0.53
|
¥481B 2.96B USD | ¥96K 590.72 USD | ¥2,756 17 USD | ¥2,774 17.1 USD | ¥481B 2.96B USD | 16.93 | ¥163 1.01 USD | ||
First Hawaiian
FHB
US
|
$24.36 — |
-0.45
|
$2.96B — | $1.98M — | $24.10 — | $24.39 — | $2.96B — | 10.59 | $2.30 — | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥60.93 8.99 USD |
-0.47
|
CN¥20.09B 2.96B USD | CN¥2.13M 314.11K USD | CN¥60.71 8.96 USD | CN¥63.50 9.37 USD | CN¥20.09B 2.96B USD | 81.23 | CN¥0.75 0.11 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,191 13.51 USD |
-2.47
|
¥480B 2.96B USD | ¥57K 352.09 USD | ¥2,184 13.47 USD | ¥2,200 13.56 USD | ¥480B 2.96B USD | 27.71 | ¥79 0.49 USD | ||
AvePoint
AVPT
US
|
$14.00 — |
-3.65
|
$2.96B — | $2.49M — | $13.94 — | $14.46 — | $2.96B — | 43.75 | $0.32 — | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥722 4.45 USD |
+0.78
|
¥480B 2.96B USD | ¥446K 2.75K USD | ¥718 4.43 USD | ¥725 4.47 USD | ¥480B 2.96B USD | 30.17 | ¥24 0.15 USD | ||
China National Building Material Company Limited
3323.HK
HK
|
HK$3.05 0.39 USD |
-0.16
|
HK$23.16B 2.96B USD | HK$22.09M 2.82M USD | HK$3.03 0.39 USD | HK$3.12 0.4 USD | HK$23.16B 2.96B USD | 0 | -HK$0.85 -0.1 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥9.45 1.39 USD |
+1.83
|
CN¥20.07B 2.96B USD | CN¥58.22M 8.59M USD | CN¥9.14 1.35 USD | CN¥9.77 1.44 USD | CN¥20.07B 2.96B USD | 21.47 | CN¥0.44 0.06 USD | ||
CES Energy
CESDF
US
|
$14.11 — |
+8.96
|
$2.96B — | $800.00 — | $13.50 — | $14.04 — | $2.96B — | 21.37 | $0.66 — | ||
YETI
YETI
US
|
$40.51 — |
+2.97
|
$2.96B — | $1.85M — | $38.69 — | $40.54 — | $2.96B — | 17.76 | $2.28 — | ||
Technogym S.p.A.
TGYM.MI
IT
|
€12.85 14.83 USD |
+1.42
|
€2.56B 2.96B USD | €161.38K 186.28K USD | €12.73 14.69 USD | €12.99 14.99 USD | €2.56B 2.96B USD | 22.15 | €0.58 0.67 USD | ||
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥29.36 4.33 USD |
-2.1
|
CN¥20.03B 2.96B USD | CN¥10.95M 1.62M USD | CN¥29.24 4.31 USD | CN¥30.59 4.51 USD | CN¥20.03B 2.96B USD | 0 | -CN¥1.36 -0.2 USD | ||
Columbia Sportswear
COLM
US
|
$57.70 — |
+1.12
|
$2.95B — | $750.97K — | $56.41 — | $57.70 — | $2.95B — | 15.06 | $3.83 — | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥25.20 3.72 USD |
+0.2
|
CN¥20.01B 2.95B USD | CN¥4.76M 702.04K USD | CN¥24.90 3.67 USD | CN¥25.53 3.77 USD | CN¥20.01B 2.95B USD | 35.49 | CN¥0.71 0.1 USD | ||
Cal-Maine Foods
CALM
US
|
$63.19 — |
+0.77
|
$2.95B — | $1.04M — | $61.90 — | $63.64 — | $2.95B — | 51.37 | $1.23 — | ||
American Eagle Outfitters
AEO
US
|
$17.60 — |
-1.01
|
$2.95B — | $3.67M — | $17.30 — | $17.71 — | $2.95B — | 9.02 | $1.95 — | ||
Acadia Healthcare
ACHC
US
|
$31.67 — |
+4.76
|
$2.95B — | $1.93M — | $29.84 — | $31.89 — | $2.95B — | 0 | -$12.41 — | ||
Danaos
DAC
US
|
$161.96 — |
-1.8
|
$2.95B — | $177.27K — | $159.39 — | $163.97 — | $2.95B — | 5.48 | $29.55 — | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 148.50 14.5 USD |
-0.47
|
SEK 30.18B 2.95B USD | SEK 330.37K 32.25K USD | SEK 147.60 14.41 USD | SEK 149.70 14.61 USD | SEK 30.18B 2.95B USD | 21.64 | SEK 6.86 0.67 USD | ||
Shake Shack
SHAK
US
|
$68.77 — |
-3.22
|
$2.95B — | $1.36M — | $67.24 — | $70.54 — | $2.95B — | 72.38 | $0.95 — | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 661.50 20.77 USD |
+0.23
|
TRY 93.78B 2.95B USD | TRY 1.10M 34.48K USD | TRY 647.00 20.32 USD | TRY 669.50 21.03 USD | TRY 93.78B 2.95B USD | 37.95 | TRY 17.43 0.55 USD | ||
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$16.70 2.14 USD |
-6.55
|
HK$23.01B 2.94B USD | HK$41.88M 5.35M USD | HK$16.12 2.06 USD | HK$17.68 2.26 USD | HK$23.01B 2.94B USD | 11.36 | HK$1.47 0.19 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹188.21 2.28 USD |
+1.78
|
₹243.13B 2.94B USD | ₹1.83M 22.2K USD | ₹183.55 2.22 USD | ₹190.15 2.3 USD | ₹243.13B 2.94B USD | 21.05 | ₹8.94 0.11 USD | ||
Liberty Energy
LBRT
US
|
$18.02 — |
-5.7
|
$2.94B — | $3.51M — | $17.82 — | $19.20 — | $2.94B — | 24.35 | $0.74 — | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥97.79 14.43 USD |
-2.65
|
CN¥19.93B 2.94B USD | CN¥2.88M 424.85K USD | CN¥97.40 14.37 USD | CN¥102.18 15.08 USD | CN¥19.93B 2.94B USD | 152.79 | CN¥0.64 0.09 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 154.80 15.11 USD |
+1.31
|
SEK 30.12B 2.94B USD | SEK 454.78K 44.39K USD | SEK 152.80 14.92 USD | SEK 158.40 15.46 USD | SEK 30.12B 2.94B USD | 9.46 | SEK 16.36 1.6 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.90 0.87 USD |
-1.01
|
CN¥19.93B 2.94B USD | CN¥16.32M 2.41M USD | CN¥5.88 0.87 USD | CN¥5.97 0.88 USD | CN¥19.93B 2.94B USD | 147.50 | CN¥0.04 0.005 USD | ||
Air France-KLM
AFLYY
US
|
$1.12 — |
-1.75
|
$2.94B — | $2.20K — | $1.12 — | $1.12 — | $2.94B — | 2.48 | $0.45 — | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥36.95 5.45 USD |
-1.31
|
CN¥19.92B 2.94B USD | CN¥8.04M 1.19M USD | CN¥36.76 5.42 USD | CN¥37.90 5.59 USD | CN¥19.92B 2.94B USD | 16.27 | CN¥2.27 0.33 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.87 1.01 USD |
-0.87
|
CN¥19.92B 2.94B USD | CN¥21.19M 3.13M USD | CN¥6.86 1.01 USD | CN¥6.97 1.03 USD | CN¥19.92B 2.94B USD | 12.72 | CN¥0.54 0.08 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 76.85 11.27 USD |
+0.85
|
DKK 20.03B 2.94B USD | DKK 495.96K 72.72K USD | DKK 76.65 11.24 USD | DKK 78.00 11.44 USD | DKK 20.03B 2.94B USD | 40.02 | DKK 1.92 0.28 USD | ||
SiriusPoint
SPNT
US
|
$25.27 — |
+0.12
|
$2.94B — | $898.47K — | $24.81 — | $25.46 — | $2.94B — | 6.36 | $3.97 — | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥20.46 3.02 USD |
-1.21
|
CN¥19.89B 2.93B USD | CN¥1.82M 268.55K USD | CN¥20.40 3.01 USD | CN¥20.89 3.08 USD | CN¥19.89B 2.93B USD | 19.86 | CN¥1.03 0.15 USD | ||
WillScot
WSC
US
|
$16.19 — |
-6.36
|
$2.93B — | $2.56M — | $16.00 — | $17.21 — | $2.93B — | 0 | -$0.38 — | ||
ArcBest
ARCB
US
|
$131.23 — |
+0.67
|
$2.93B — | $221.64K — | $128.63 — | $132.55 — | $2.93B — | 190.18 | $0.69 — | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.48 0.19 USD |
+0.68
|
HK$22.93B 2.93B USD | HK$47.32M 6.05M USD | HK$1.46 0.19 USD | HK$1.52 0.19 USD | HK$22.93B 2.93B USD | 16.38 | HK$0.09 0.01 USD | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥19.09 2.82 USD |
+1.01
|
CN¥19.87B 2.93B USD | CN¥11.05M 1.63M USD | CN¥18.72 2.76 USD | CN¥19.14 2.82 USD | CN¥19.87B 2.93B USD | 27.27 | CN¥0.70 0.1 USD | ||
Celcuity
CELC
US
|
$59.90 — |
-5.21
|
$2.93B — | $2.44M — | $58.98 — | $63.44 — | $2.93B — | 0 | -$4.31 — | ||
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥8.90 1.31 USD |
+0.11
|
CN¥19.86B 2.93B USD | CN¥125.80M 18.56M USD | CN¥8.74 1.29 USD | CN¥9.20 1.36 USD | CN¥19.86B 2.93B USD | 31.78 | CN¥0.28 0.04 USD | ||
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥12.68 1.87 USD |
-2.31
|
CN¥19.85B 2.93B USD | CN¥12.93M 1.91M USD | CN¥12.58 1.86 USD | CN¥12.92 1.91 USD | CN¥19.85B 2.93B USD | 0 | -CN¥0.31 -0.04 USD | ||
China Literature Limited
0772.HK
HK
|
HK$22.70 2.9 USD |
+4.61
|
HK$22.91B 2.93B USD | HK$22.07M 2.82M USD | HK$21.58 2.76 USD | HK$23.24 2.97 USD | HK$22.91B 2.93B USD | 0 | -HK$1.72 -0.2 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥12.41 1.83 USD |
-0.24
|
CN¥19.84B 2.93B USD | CN¥22.10M 3.26M USD | CN¥12.28 1.81 USD | CN¥12.88 1.9 USD | CN¥19.84B 2.93B USD | 1241.00 | CN¥0.01 0.001 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥10.34 1.53 USD |
-2.45
|
CN¥19.83B 2.93B USD | CN¥29.26M 4.32M USD | CN¥10.31 1.52 USD | CN¥10.62 1.57 USD | CN¥19.83B 2.93B USD | 11.00 | CN¥0.94 0.14 USD | ||
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥49.95 7.37 USD |
-2.4
|
CN¥19.81B 2.92B USD | CN¥6.64M 979.57K USD | CN¥49.83 7.35 USD | CN¥51.80 7.64 USD | CN¥19.81B 2.92B USD | 35.67 | CN¥1.40 0.21 USD | ||
BankUnited
BKU
US
|
$41.03 — |
-1.63
|
$2.92B — | $1.39M — | $40.87 — | $41.33 — | $2.92B — | 11.27 | $3.64 — | ||
The Japan Steel Works, Ltd.
5631.T
JP
|
¥6,438 39.7 USD |
-6.05
|
¥474B 2.92B USD | ¥188K 1.16K USD | ¥6,424 39.61 USD | ¥6,625 40.85 USD | ¥474B 2.92B USD | 22.78 | ¥283 1.74 USD | ||
Columbia Financial
CLBK
US
|
$10.84 — |
-0.28
|
$2.92B — | $4.52M — | $10.70 — | $10.88 — | $2.92B — | 18.68 | $0.58 — | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€35.34 40.79 USD |
+2.97
|
€2.53B 2.92B USD | €286.97K 331.25K USD | €34.54 39.87 USD | €36.00 41.56 USD | €2.53B 2.92B USD | 11.00 | €3.21 3.71 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 147.60 185.12 USD |
-1.47
|
CHF 2.33B 2.92B USD | CHF 20.43K 25.62K USD | CHF 147.60 185.12 USD | CHF 150.40 188.64 USD | CHF 2.33B 2.92B USD | 14.81 | CHF 9.96 12.49 USD | ||
Hengan International Group Company Limited
1044.HK
HK
|
HK$19.83 2.54 USD |
-0.15
|
HK$22.81B 2.92B USD | HK$5.66M 723.4K USD | HK$19.66 2.51 USD | HK$19.95 2.55 USD | HK$22.81B 2.92B USD | 8.36 | HK$2.37 0.3 USD | ||
|
Star Shine Holdings Group Limited
1440.HK
HK
|
HK$18.10 2.31 USD |
-2.53
|
HK$22.80B 2.92B USD | HK$2.09M 266.91K USD | HK$18.04 2.31 USD | HK$18.85 2.41 USD | HK$22.80B 2.92B USD | 0 | -HK$0.05 -0.006 USD | ||
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥26.00 3.84 USD |
-1.74
|
CN¥19.76B 2.92B USD | CN¥10.70M 1.58M USD | CN¥24.99 3.69 USD | CN¥26.58 3.92 USD | CN¥19.76B 2.92B USD | 20.47 | CN¥1.27 0.19 USD | ||
AtriCure
ATRC
US
|
$57.30 — |
+0.76
|
$2.91B — | $799.28K — | $55.84 — | $57.88 — | $2.91B — | 272.85 | $0.21 — | ||
Yue Yuen Industrial (Holdings) Limited
0551.HK
HK
|
HK$14.20 1.82 USD |
+2.31
|
HK$22.78B 2.91B USD | HK$4.05M 518.19K USD | HK$13.69 1.75 USD | HK$14.26 1.82 USD | HK$22.78B 2.91B USD | 10.14 | HK$1.40 0.18 USD | ||
FS KKR Capital
FSK
US
|
$10.54 — |
-1.5
|
$2.91B — | $1.97M — | $10.51 — | $10.68 — | $2.91B — | 0 | -$1.35 — | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.11 0.61 USD |
+1.48
|
CN¥19.73B 2.91B USD | CN¥9.76M 1.44M USD | CN¥4.05 0.6 USD | CN¥4.12 0.61 USD | CN¥19.73B 2.91B USD | 27.39 | CN¥0.15 0.02 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥28.59 4.22 USD |
-3.35
|
CN¥19.73B 2.91B USD | CN¥15.94M 2.35M USD | CN¥28.47 4.2 USD | CN¥29.31 4.32 USD | CN¥19.73B 2.91B USD | 23.24 | CN¥1.23 0.18 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
