Page de résultat 59 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | CN¥15.33 2.13 USD |
-0.9
|
CN¥22.90B 3.18B USD | CN¥6.31M 876.88K USD | CN¥15.31 2.13 USD | CN¥15.49 2.15 USD | CN¥22.90B 3.18B USD | 20.71 | CN¥0.74 0.1 USD | ||
| Amplifon S.p.A. AMP.MI | €13.24 14.47 USD |
-0.71
|
€2.91B 3.18B USD | €896.95K 980.48K USD | €13.23 14.46 USD | €13.37 14.61 USD | €2.91B 3.18B USD | 25.96 | €0.51 0.56 USD | ||
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | CN¥50.68 7.05 USD |
-1.84
|
CN¥22.89B 3.18B USD | CN¥7.33M 1.02M USD | CN¥49.35 6.86 USD | CN¥51.65 7.18 USD | CN¥22.89B 3.18B USD | 0 | -CN¥0.95 -0.1 USD | ||
| Port of Tauranga Limited POT.NZ | NZ$7.58 4.68 USD |
+0.66
|
NZ$5.16B 3.18B USD | NZ$154.99K 95.64K USD | NZ$7.56 4.67 USD | NZ$7.60 4.69 USD | NZ$5.16B 3.18B USD | 30.32 | NZ$0.25 0.15 USD | ||
| Energy Fuels Inc. VO51.F | €12.26 13.4 USD |
-1.57
|
€2.91B 3.18B USD | €2.10K 2.3K USD | €12.25 13.39 USD | €12.70 13.88 USD | €2.91B 3.18B USD | 0 | -€0.41 -0.4 USD | ||
| Shanghai Belling Co., Ltd. 600171.SS | CN¥32.26 4.49 USD |
+0.69
|
CN¥22.87B 3.18B USD | CN¥10.37M 1.44M USD | CN¥31.80 4.42 USD | CN¥32.49 4.52 USD | CN¥22.87B 3.18B USD | 63.25 | CN¥0.51 0.07 USD | ||
| WEIGAO GROUP 1066.HK | HK$5.55 0.71 USD |
+0.36
|
HK$24.87B 3.18B USD | HK$7.33M 937.06K USD | HK$5.46 0.7 USD | HK$5.57 0.71 USD | HK$24.87B 3.18B USD | 11.80 | HK$0.47 0.06 USD | ||
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$26.25 5.32 USD |
+1.7
|
R$15.68B 3.18B USD | R$5.80M 1.18M USD | R$25.72 5.21 USD | R$26.44 5.36 USD | R$15.68B 3.18B USD | 27.34 | R$0.96 0.19 USD | ||
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | CN¥19.10 2.66 USD |
+0.42
|
CN¥22.84B 3.18B USD | CN¥8.03M 1.12M USD | CN¥18.92 2.63 USD | CN¥19.11 2.66 USD | CN¥22.84B 3.18B USD | 8.76 | CN¥2.18 0.3 USD | ||
| Guangzhou Baiyun International Airport Company Limited 600004.SS | CN¥9.65 1.34 USD |
+0.31
|
CN¥22.84B 3.18B USD | CN¥11.05M 1.54M USD | CN¥9.57 1.33 USD | CN¥9.68 1.35 USD | CN¥22.84B 3.18B USD | 16.92 | CN¥0.57 0.08 USD | ||
| Centre Testing International Group Co. Ltd. 300012.SZ | CN¥13.57 1.89 USD |
+0.89
|
CN¥22.84B 3.18B USD | CN¥12.58M 1.75M USD | CN¥13.40 1.86 USD | CN¥13.59 1.89 USD | CN¥22.84B 3.18B USD | 23.00 | CN¥0.59 0.08 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥12.36 1.72 USD |
+2.06
|
CN¥22.82B 3.17B USD | CN¥36.68M 5.1M USD | CN¥12.09 1.68 USD | CN¥12.52 1.74 USD | CN¥22.82B 3.17B USD | 56.18 | CN¥0.22 0.03 USD | ||
| First BanCorp FBP | $19.77 — |
-0.4
|
$3.17B — | $426.24K — | $19.71 — | $19.94 — | $3.17B — | 9.64 | $2.05 — | ||
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 278.00 8.73 USD |
-0.71
|
TRY 100.99B 3.17B USD | TRY 1.83M 57.5K USD | TRY 274.50 8.62 USD | TRY 279.75 8.79 USD | TRY 100.99B 3.17B USD | 28.25 | TRY 9.84 0.31 USD | ||
| Clariant AG 0QJS.IL | CHF 7.23 8.22 USD |
+0.28
|
CHF 2.79B 3.17B USD | CHF 148.47K 168.92K USD | CHF 7.07 8.04 USD | CHF 7.29 8.29 USD | CHF 2.79B 3.17B USD | 0 | -CHF 0.27 -0.3 USD | ||
| Bavarian Nordic A/S 0DPB.IL | DKK 230.25 33.76 USD |
0
|
DKK 21.61B 3.17B USD | DKK 4.43K 648.8 USD | DKK 184.75 27.09 USD | DKK 186.25 27.31 USD | DKK 21.61B 3.17B USD | 16.34 | DKK 14.09 2.07 USD | ||
| AZZ AZZ | $105.42 — |
-0.24
|
$3.17B — | $79.22K — | $104.86 — | $106.63 — | $3.17B — | 10.08 | $10.45 — | ||
| Chimera Investment Corporation CIM-PC | $22.30 — |
-0.8
|
$3.17B — | $32.91K — | $22.20 — | $22.47 — | $3.17B — | 30.42 | $0.73 — | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥34.00 4.73 USD |
+0.59
|
CN¥22.79B 3.17B USD | CN¥5.50M 764.84K USD | CN¥33.50 4.66 USD | CN¥34.28 4.77 USD | CN¥22.79B 3.17B USD | 28.09 | CN¥1.21 0.17 USD | ||
| Travere Therapeutics TVTX | $35.41 — |
-2.34
|
$3.17B — | $631.63K — | $35.31 — | $37.50 — | $3.17B — | 0 | -$1.03 — | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥4.00 0.56 USD |
+0.76
|
CN¥22.78B 3.17B USD | CN¥33.28M 4.63M USD | CN¥3.93 0.55 USD | CN¥4.02 0.56 USD | CN¥22.78B 3.17B USD | 133.33 | CN¥0.03 0.004 USD | ||
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥16.79 2.33 USD |
+2.82
|
CN¥22.78B 3.17B USD | CN¥26.54M 3.69M USD | CN¥16.29 2.27 USD | CN¥17.00 2.36 USD | CN¥22.78B 3.17B USD | 19.75 | CN¥0.85 0.12 USD | ||
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥20.02 2.78 USD |
+2.3
|
CN¥22.78B 3.17B USD | CN¥15.61M 2.17M USD | CN¥19.50 2.71 USD | CN¥20.07 2.79 USD | CN¥22.78B 3.17B USD | 143.00 | CN¥0.14 0.02 USD | ||
| Cembra Money Bank AG CMBN.SW | CHF 94.95 108.03 USD |
+1.39
|
CHF 2.78B 3.17B USD | CHF 124.46K 141.61K USD | CHF 93.30 106.16 USD | CHF 94.95 108.03 USD | CHF 2.78B 3.17B USD | 15.56 | CHF 6.10 6.94 USD | ||
| Ambarella AMBA | $74.18 — |
+0.39
|
$3.17B — | $652.13K — | $72.77 — | $75.22 — | $3.17B — | 0 | -$1.88 — | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥176.00 24.47 USD |
-4.81
|
CN¥22.77B 3.17B USD | CN¥16.31M 2.27M USD | CN¥172.94 24.05 USD | CN¥184.80 25.7 USD | CN¥22.77B 3.17B USD | 283.87 | CN¥0.62 0.09 USD | ||
| Lojas Renner S.A. LREN3.SA | R$15.75 3.19 USD |
-0.82
|
R$15.62B 3.17B USD | R$11.42M 2.31M USD | R$15.75 3.19 USD | R$16.16 3.28 USD | R$15.62B 3.17B USD | 11.75 | R$1.34 0.27 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥22.83 3.17 USD |
-0.31
|
CN¥22.76B 3.16B USD | CN¥15.56M 2.16M USD | CN¥22.58 3.14 USD | CN¥22.93 3.19 USD | CN¥22.76B 3.16B USD | 36.82 | CN¥0.62 0.09 USD | ||
| TangShan Port Group Co.,Ltd 601000.SS | CN¥3.84 0.53 USD |
-0.26
|
CN¥22.76B 3.16B USD | CN¥33.47M 4.65M USD | CN¥3.82 0.53 USD | CN¥3.86 0.54 USD | CN¥22.76B 3.16B USD | 12.79 | CN¥0.30 0.04 USD | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.18 0.72 USD |
+1.17
|
CN¥22.74B 3.16B USD | CN¥94.90M 13.2M USD | CN¥5.07 0.7 USD | CN¥5.20 0.72 USD | CN¥22.74B 3.16B USD | 18.50 | CN¥0.28 0.04 USD | ||
| Kemira Oyj KEMIRA.HE | €19.26 21.05 USD |
-0.47
|
€2.89B 3.16B USD | €216.70K 236.88K USD | €19.23 21.02 USD | €19.39 21.2 USD | €2.89B 3.16B USD | 13.65 | €1.41 1.54 USD | ||
| SPS Commerce SPSC | $83.32 — |
+1.23
|
$3.16B — | $224.78K — | $82.36 — | $83.93 — | $3.16B — | 37.19 | $2.24 — | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥12.02 1.67 USD |
+2.21
|
CN¥22.71B 3.16B USD | CN¥66.58M 9.26M USD | CN¥11.72 1.63 USD | CN¥12.13 1.69 USD | CN¥22.71B 3.16B USD | 41.44 | CN¥0.29 0.04 USD | ||
| TechnoPro TCCPY | $6.06 — |
0
|
$3.16B — | $17.00 — | $6.10 — | $6.10 — | $3.16B — | 30.30 | $0.20 — | ||
| Solvay SA SOLB.BR | €27.50 30.06 USD |
-1.29
|
€2.89B 3.16B USD | €372.77K 407.49K USD | €27.22 29.76 USD | €27.88 30.48 USD | €2.89B 3.16B USD | 18.83 | €1.46 1.6 USD | ||
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 201.00 6.31 USD |
-0.99
|
TRY 100.50B 3.16B USD | TRY 18.69M 587.07K USD | TRY 200.60 6.3 USD | TRY 204.30 6.42 USD | TRY 100.50B 3.16B USD | 3.98 | TRY 50.49 1.59 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$83.30 2.65 USD |
-2.34
|
NT$99.28B 3.15B USD | NT$11.05M 350.98K USD | NT$83.00 2.64 USD | NT$85.60 2.72 USD | NT$99.28B 3.15B USD | 16.69 | NT$4.99 0.16 USD | ||
| Syngene International Limited SYNGENE.NS | ₹648.30 7.84 USD |
+1.3
|
₹260.68B 3.15B USD | ₹408.58K 4.94K USD | ₹637.05 7.71 USD | ₹651.80 7.89 USD | ₹260.68B 3.15B USD | 55.88 | ₹11.60 0.14 USD | ||
| H.B. Fuller Company FUL | $58.28 — |
-0.66
|
$3.15B — | $237.03K — | $58.01 — | $58.73 — | $3.15B — | 28.01 | $2.08 — | ||
| MotoMotion China Corporation 301061.SZ | CN¥103.60 14.4 USD |
+0.78
|
CN¥22.66B 3.15B USD | CN¥704.46K 97.95K USD | CN¥101.03 14.05 USD | CN¥104.26 14.5 USD | CN¥22.66B 3.15B USD | 24.72 | CN¥4.19 0.58 USD | ||
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥27.21 3.78 USD |
+0.52
|
CN¥22.64B 3.15B USD | CN¥6.25M 868.46K USD | CN¥26.89 3.74 USD | CN¥27.22 3.78 USD | CN¥22.64B 3.15B USD | 46.11 | CN¥0.59 0.08 USD | ||
| Forvia SE 0MGR.IL | €12.07 13.19 USD |
+3.3
|
€2.88B 3.15B USD | €11.22K 12.26K USD | €11.39 12.45 USD | €12.13 13.26 USD | €2.88B 3.15B USD | 0 | -€0.20 -0.2 USD | ||
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥46.99 6.53 USD |
-1.59
|
CN¥22.63B 3.15B USD | CN¥3.41M 474.82K USD | CN¥46.75 6.5 USD | CN¥47.89 6.66 USD | CN¥22.63B 3.15B USD | 361.46 | CN¥0.13 0.02 USD | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥85.29 11.86 USD |
+1.71
|
CN¥22.63B 3.15B USD | CN¥6.92M 961.49K USD | CN¥83.39 11.59 USD | CN¥85.99 11.96 USD | CN¥22.63B 3.15B USD | 43.96 | CN¥1.94 0.27 USD | ||
| Chimera Investment Corporation CIM-PA | $22.75 — |
+1.79
|
$3.15B — | $4.17K — | $22.60 — | $22.80 — | $3.15B — | 31.03 | $0.73 — | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥94.45 13.13 USD |
+0.32
|
CN¥22.62B 3.14B USD | CN¥2.48M 345.14K USD | CN¥93.32 12.98 USD | CN¥94.50 13.14 USD | CN¥22.62B 3.14B USD | 48.68 | CN¥1.94 0.27 USD | ||
| Sonae, SGPS, S.A. SON.LS | €1.48 1.62 USD |
-0.27
|
€2.88B 3.14B USD | €768.25K 839.8K USD | €1.47 1.61 USD | €1.49 1.63 USD | €2.88B 3.14B USD | 13.49 | €0.11 0.12 USD | ||
| TEGNA TGNA | $19.52 — |
-0.05
|
$3.14B — | $443.09K — | $19.49 — | $19.63 — | $3.14B — | 9.33 | $2.09 — | ||
| QL Resources Berhad 7084.KL | MYR 4.05 0.86 USD |
-4.71
|
MYR 14.78B 3.14B USD | MYR 4.83M 1.03M USD | MYR 4.02 0.85 USD | MYR 4.22 0.9 USD | MYR 14.78B 3.14B USD | 33.75 | MYR 0.12 0.03 USD | ||
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | CN¥12.35 1.72 USD |
-0.48
|
CN¥22.59B 3.14B USD | CN¥11.66M 1.62M USD | CN¥12.25 1.7 USD | CN¥12.39 1.72 USD | CN¥22.59B 3.14B USD | 16.46 | CN¥0.75 0.1 USD | ||
| Treasury Wine Estates Limited TSRYY | $3.89 — |
+2.64
|
$3.14B — | $5.29K — | $3.83 — | $3.89 — | $3.14B — | 11.11 | $0.35 — | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥45.03 6.26 USD |
+0.45
|
CN¥22.58B 3.14B USD | CN¥74.43M 10.35M USD | CN¥43.48 6.05 USD | CN¥45.78 6.37 USD | CN¥22.58B 3.14B USD | 0 | -CN¥2.53 -0.3 USD | ||
| Vertex VERX | $19.67 — |
+0.72
|
$3.14B — | $1.05M — | $19.44 — | $19.94 — | $3.14B — | 0 | -$0.35 — | ||
| Perpetua Resources PPTA | $25.74 — |
+2.75
|
$3.14B — | $1.33M — | $24.94 — | $26.68 — | $3.14B — | 0 | -$0.53 — | ||
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.70 0.65 USD |
0
|
CN¥22.56B 3.14B USD | CN¥9.17M 1.27M USD | CN¥4.67 0.65 USD | CN¥4.73 0.66 USD | CN¥22.56B 3.14B USD | 27.64 | CN¥0.17 0.02 USD | ||
| Kojamo Oyj 0A0E.IL | €10.70 11.69 USD |
+1.37
|
€2.87B 3.14B USD | €4.60K 5.03K USD | €10.56 11.54 USD | €10.60 11.59 USD | €2.87B 3.14B USD | 0 | -€1.81 -1.9 USD | ||
| Hirogin Holdings, Inc. 7337.T | ¥1,548 10.45 USD |
+0.32
|
¥465B 3.14B USD | ¥844K 5.7K USD | ¥1,536 10.37 USD | ¥1,556 10.5 USD | ¥465B 3.14B USD | 12.31 | ¥126 0.85 USD | ||
| IRB Infrastructure Developers Limited IRB.NS | ₹42.91 0.52 USD |
-0.67
|
₹259.20B 3.14B USD | ₹12.34M 149.32K USD | ₹42.80 0.52 USD | ₹43.55 0.53 USD | ₹259.20B 3.14B USD | 3.93 | ₹10.90 0.13 USD | ||
| Sopra Steria Group SA 0NJQ.IL | €132.10 144.4 USD |
+0.34
|
€2.87B 3.13B USD | €10.00 10.93 USD | €130.20 142.33 USD | €131.70 143.97 USD | €2.87B 3.13B USD | 10.90 | €12.11 13.24 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹42.89 0.52 USD |
-0.74
|
₹259.01B 3.13B USD | ₹31.80M 384.69K USD | ₹42.78 0.52 USD | ₹43.55 0.53 USD | ₹259.01B 3.13B USD | 3.93 | ₹10.90 0.13 USD | ||
| Alupar Investimento S.A. ALUP11.SA | R$33.92 6.88 USD |
+1.22
|
R$15.45B 3.13B USD | R$310.70K 62.97K USD | R$33.39 6.77 USD | R$33.92 6.88 USD | R$15.45B 3.13B USD | 8.12 | R$4.17 0.85 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | HK$4.00 0.51 USD |
+0.25
|
HK$24.49B 3.13B USD | HK$76.00K 9.72K USD | HK$3.96 0.51 USD | HK$4.03 0.52 USD | HK$24.49B 3.13B USD | 0 | -HK$0.03 -0.003 USD | ||
| MFE-Mediaforeurope N.V. MFEB.MI | €4.10 4.48 USD |
+0.49
|
€2.86B 3.13B USD | €207.07K 226.36K USD | €4.04 4.42 USD | €4.10 4.49 USD | €2.86B 3.13B USD | 9.75 | €0.42 0.46 USD | ||
| Alliance Resource Partners, L.P ARLP | $24.37 — |
+1.25
|
$3.13B — | $57.10K — | $24.13 — | $24.41 — | $3.13B — | 12.89 | $1.89 — | ||
| Dyne Therapeutics DYN | $21.90 — |
+3.45
|
$3.13B — | $2.25M — | $20.59 — | $22.29 — | $3.13B — | 0 | -$3.62 — | ||
| dormakaba Holding AG DOKA.SW | CHF 66.10 75.21 USD |
+0.46
|
CHF 2.75B 3.13B USD | CHF 53.20K 60.52K USD | CHF 65.30 74.3 USD | CHF 66.20 75.32 USD | CHF 2.75B 3.13B USD | 28.49 | CHF 2.32 2.64 USD | ||
| Almirall, S.A. 0O9B.IL | €12.56 13.73 USD |
0
|
€2.86B 3.13B USD | €156.00 170.53 USD | €12.30 13.45 USD | €12.66 13.84 USD | €2.86B 3.13B USD | 0 | -€0.06 -0.06 USD | ||
| Sonae, SGPS, S.A. 0ML0.IL | €1.48 1.62 USD |
-0.27
|
€2.86B 3.12B USD | €46.02K 50.31K USD | €1.46 1.6 USD | €1.50 1.64 USD | €2.86B 3.12B USD | 12.31 | €0.12 0.13 USD | ||
| WSFS Financial WSFS | $55.81 — |
-1.05
|
$3.12B — | $199.41K — | $55.59 — | $56.57 — | $3.12B — | 11.55 | $4.83 — | ||
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥10.45 1.45 USD |
+1.16
|
CN¥22.46B 3.12B USD | CN¥50.53M 7.03M USD | CN¥10.17 1.41 USD | CN¥10.47 1.46 USD | CN¥22.46B 3.12B USD | 37.32 | CN¥0.28 0.04 USD | ||
| IDEAYA Biosciences IDYA | $35.62 — |
-0.72
|
$3.12B — | $494.54K — | $35.20 — | $36.18 — | $3.12B — | 0 | -$1.89 — | ||
| UniFirst UNF | $172.55 — |
+0.41
|
$3.12B — | $157.56K — | $171.72 — | $173.10 — | $3.12B — | 21.64 | $7.97 — | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥27.55 3.83 USD |
-1.22
|
CN¥22.42B 3.12B USD | CN¥13.78M 1.92M USD | CN¥27.40 3.81 USD | CN¥28.08 3.9 USD | CN¥22.42B 3.12B USD | 70.64 | CN¥0.39 0.05 USD | ||
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥5.09 0.71 USD |
+2.83
|
CN¥22.41B 3.12B USD | CN¥120.28M 16.72M USD | CN¥4.92 0.68 USD | CN¥5.22 0.73 USD | CN¥22.41B 3.12B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Euronet Worldwide EEFT | $74.09 — |
+0.94
|
$3.12B — | $248.40K — | $73.61 — | $74.50 — | $3.12B — | 10.83 | $6.84 — | ||
| China Tobacco International (HK) Company Limited 6055.HK | HK$35.22 4.5 USD |
+0.69
|
HK$24.36B 3.11B USD | HK$473.00K 60.48K USD | HK$34.70 4.44 USD | HK$35.28 4.51 USD | HK$24.36B 3.11B USD | 26.68 | HK$1.32 0.17 USD | ||
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥18.40 2.56 USD |
+4.6
|
CN¥22.40B 3.11B USD | CN¥104.82M 14.57M USD | CN¥17.60 2.45 USD | CN¥18.43 2.56 USD | CN¥22.40B 3.11B USD | 31.18 | CN¥0.59 0.08 USD | ||
| Advance Auto Parts AAP | $51.88 — |
+0.76
|
$3.11B — | $2.20M — | $50.92 — | $53.12 — | $3.11B — | 0 | -$10.22 — | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥26.45 3.68 USD |
+0.23
|
CN¥22.39B 3.11B USD | CN¥7.43M 1.03M USD | CN¥26.22 3.65 USD | CN¥26.53 3.69 USD | CN¥22.39B 3.11B USD | 21.33 | CN¥1.24 0.17 USD | ||
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | CN¥11.38 1.58 USD |
-0.44
|
CN¥22.39B 3.11B USD | CN¥33.85M 4.71M USD | CN¥11.32 1.57 USD | CN¥11.53 1.6 USD | CN¥22.39B 3.11B USD | 21.07 | CN¥0.54 0.08 USD | ||
| Kenon KEN | $59.68 — |
+1.43
|
$3.11B — | $5.56K — | $58.80 — | $59.68 — | $3.11B — | 0 | -$1.65 — | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$1.79 0.23 USD |
-0.56
|
HK$24.34B 3.11B USD | HK$311.40K 39.82K USD | HK$1.79 0.23 USD | HK$1.81 0.23 USD | HK$24.34B 3.11B USD | 179.00 | HK$0.01 0.001 USD | ||
| Fortuna Mining FSM | $10.12 — |
+3.69
|
$3.11B — | $5.85M — | $9.79 — | $10.18 — | $3.11B — | 12.04 | $0.84 — | ||
| Treasury Wine Estates Limited TWE.AX | A$5.82 3.85 USD |
+1.39
|
A$4.70B 3.11B USD | A$4.02M 2.66M USD | A$5.73 3.79 USD | A$5.86 3.88 USD | A$4.70B 3.11B USD | 10.77 | A$0.54 0.36 USD | ||
| PotlatchDeltic PCH | $40.24 — |
+0.57
|
$3.11B — | $148.29K — | $39.87 — | $40.38 — | $3.11B — | 49.07 | $0.82 — | ||
| Brookfield Business Partners L.P BBU | $34.81 — |
+3.86
|
$3.11B — | $31.16K — | $33.97 — | $35.35 — | $3.11B — | 0 | -$1.83 — | ||
| Hedef Holding A.S HEDEF.IS | TRY 50.80 1.6 USD |
+0.79
|
TRY 99.03B 3.11B USD | TRY 3.95M 124.05K USD | TRY 49.96 1.57 USD | TRY 52.25 1.64 USD | TRY 99.03B 3.11B USD | 0 | -TRY 0.20 -0.006 USD | ||
| JGC Holdings Corporation 1963.T | ¥1,904 12.86 USD |
+1.06
|
¥461B 3.11B USD | ¥1M 9.48K USD | ¥1,878 12.68 USD | ¥1,918 12.95 USD | ¥461B 3.11B USD | 0 | -¥6 -0.04 USD | ||
| First Hawaiian FHB | $24.92 — |
-0.99
|
$3.11B — | $547.04K — | $24.89 — | $25.30 — | $3.11B — | 12.15 | $2.05 — | ||
| WesBanco WSBC | $32.27 — |
-0.49
|
$3.10B — | $185.91K — | $32.13 — | $32.62 — | $3.10B — | 15.29 | $2.11 — | ||
| Air France-KLM SA AFLYY | $1.18 — |
-0.84
|
$3.10B — | $17.70K — | $1.18 — | $1.19 — | $3.10B — | 3.10 | $0.38 — | ||
| Ebro Foods, S.A. 0NYH.IL | €18.14 19.83 USD |
-0.06
|
€2.83B 3.1B USD | €285.00 311.54 USD | €18.02 19.7 USD | €18.22 19.92 USD | €2.83B 3.1B USD | 17.44 | €1.04 1.14 USD | ||
| USA Compression Partners, LP USAC | $25.25 — |
+0.32
|
$3.10B — | $135.58K — | $25.01 — | $25.42 — | $3.10B — | 31.17 | $0.81 — | ||
| First Capital Real Estate Investment Trust FCR-UN.TO | CA$19.64 14.57 USD |
+0.53
|
CA$4.17B 3.1B USD | CA$127.16K 94.36K USD | CA$19.21 14.25 USD | CA$19.68 14.6 USD | CA$4.17B 3.1B USD | 17.07 | CA$1.15 0.85 USD | ||
| Caida Securities Co., Ltd. 600906.SS | CN¥6.86 0.95 USD |
+0.59
|
CN¥22.26B 3.1B USD | CN¥10.48M 1.46M USD | CN¥6.80 0.95 USD | CN¥6.87 0.96 USD | CN¥22.26B 3.1B USD | 22.86 | CN¥0.30 0.04 USD | ||
| Americold Realty Trust, Inc. COLD | $10.83 — |
+0.37
|
$3.10B — | $2.03M — | $10.73 — | $10.93 — | $3.10B — | 0 | -$0.22 — | ||
| Air France-KLM SA 0LN7.IL | €10.58 11.57 USD |
-0.47
|
€2.83B 3.09B USD | €21.06K 23.02K USD | €10.51 11.49 USD | €10.63 11.61 USD | €2.83B 3.09B USD | 1.38 | €7.64 8.35 USD | ||
| Lion Corporation 4912.T | ¥1,656 11.18 USD |
+1.01
|
¥458B 3.09B USD | ¥964K 6.51K USD | ¥1,630 11.01 USD | ¥1,656 11.18 USD | ¥458B 3.09B USD | 21.93 | ¥75 0.51 USD | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥52.54 7.31 USD |
-1.63
|
CN¥22.23B 3.09B USD | CN¥4.78M 664.68K USD | CN¥52.03 7.23 USD | CN¥53.40 7.42 USD | CN¥22.23B 3.09B USD | 350.26 | CN¥0.15 0.02 USD | ||
| VGP NV VGP.BR | €103.60 113.25 USD |
0
|
€2.83B 3.09B USD | €18.40K 20.12K USD | €103.40 113.03 USD | €105.40 115.22 USD | €2.83B 3.09B USD | 8.66 | €11.95 13.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||