Page de résultat 59 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
freenet AG
0MV2.IL
GB
|
€22.08 25.49 USD |
+1.85
|
€2.63B 3.03B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 40.14 | €0.55 0.63 USD | ||
PagSeguro Digital
PAGS
US
|
$10.99 — |
-1.35
|
$3.03B — | $2.77M — | $10.88 — | $11.20 — | $3.03B — | 7.73 | $1.42 — | ||
Hugo Boss AG
BOSS.DE
DE
|
€37.98 43.84 USD |
+0.03
|
€2.62B 3.03B USD | €138.12K 159.44K USD | €37.92 43.77 USD | €38.05 43.92 USD | €2.62B 3.03B USD | 11.98 | €3.17 3.66 USD | ||
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.79 0.41 USD |
+0.72
|
CN¥20.48B 3.02B USD | CN¥67.99M 10.03M USD | CN¥2.76 0.41 USD | CN¥2.81 0.41 USD | CN¥20.48B 3.02B USD | 12.13 | CN¥0.23 0.03 USD | ||
Gulfport Energy
GPOR
US
|
$168.13 — |
+1.92
|
$3.02B — | $245.15K — | $166.41 — | $168.97 — | $3.02B — | 6.67 | $25.18 — | ||
Viscofan, S.A.
0MKW.IL
GB
|
€53.20 61.41 USD |
-1.3
|
€2.62B 3.02B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €2.62B 3.02B USD | 18.03 | €2.95 3.41 USD | ||
Air France-KLM
AFLYY
US
|
$1.15 — |
+0.88
|
$3.02B — | $2.10K — | $1.14 — | $1.14 — | $3.02B — | 2.55 | $0.45 — | ||
SPS Commerce
SPSC
US
|
$83.76 — |
-0.99
|
$3.02B — | $595.80K — | $83.39 — | $85.55 — | $3.02B — | 40.46 | $2.07 — | ||
IGO Limited
IGO.AX
AU
|
A$5.70 3.98 USD |
+3.45
|
A$4.32B 3.02B USD | A$4.66M 3.26M USD | A$5.55 3.88 USD | A$5.73 4 USD | A$4.32B 3.02B USD | 30.00 | A$0.19 0.13 USD | ||
Vicat S.A.
VCT.PA
FR
|
€58.60 67.64 USD |
+0.34
|
€2.61B 3.01B USD | €26.01K 30.02K USD | €58.00 66.95 USD | €58.70 67.76 USD | €2.61B 3.01B USD | 9.09 | €6.44 7.43 USD | ||
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥22.29 3.29 USD |
-0.18
|
CN¥20.41B 3.01B USD | CN¥2.29M 338.12K USD | CN¥22.22 3.28 USD | CN¥22.56 3.33 USD | CN¥20.41B 3.01B USD | 15.26 | CN¥1.46 0.22 USD | ||
freenet AG
FNTN.DE
DE
|
€22.10 25.51 USD |
+1.1
|
€2.61B 3.01B USD | €256.83K 296.47K USD | €21.90 25.28 USD | €22.14 25.56 USD | €2.61B 3.01B USD | 11.39 | €1.94 2.24 USD | ||
CBIZ
CBZ
US
|
$54.77 — |
-0.02
|
$3.01B — | $1.45M — | $54.76 — | $54.81 — | $3.01B — | 26.33 | $2.08 — | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,441 15.05 USD |
-0.79
|
¥488B 3.01B USD | ¥672K 4.14K USD | ¥2,437 15.03 USD | ¥2,484 15.31 USD | ¥488B 3.01B USD | 13.87 | ¥176 1.08 USD | ||
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€4.90 5.66 USD |
+1.23
|
€2.61B 3.01B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €2.61B 3.01B USD | 0 | -€1.30 -1.5 USD | ||
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥9.01 1.33 USD |
-3.33
|
CN¥20.38B 3.01B USD | CN¥35.34M 5.21M USD | CN¥9.00 1.33 USD | CN¥9.32 1.38 USD | CN¥20.38B 3.01B USD | 100.11 | CN¥0.09 0.01 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥24.58 3.63 USD |
-3.27
|
CN¥20.37B 3.01B USD | CN¥20.69M 3.05M USD | CN¥24.48 3.61 USD | CN¥25.66 3.79 USD | CN¥20.37B 3.01B USD | 122.90 | CN¥0.20 0.03 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.48 4.53 USD |
-2.11
|
A$4.30B 3B USD | A$920.26K 642.86K USD | A$6.46 4.51 USD | A$6.60 4.61 USD | A$4.30B 3B USD | 16.61 | A$0.39 0.27 USD | ||
Danaos
DAC
US
|
$164.93 — |
+0.94
|
$3.00B — | $245.28K — | $161.89 — | $165.84 — | $3.00B — | 5.58 | $29.55 — | ||
Wix.com
WIX
US
|
$71.74 — |
-3.28
|
$3.00B — | $960.94K — | $71.12 — | $77.00 — | $3.00B — | 0 | -$3.43 — | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥28.79 4.25 USD |
+0.31
|
CN¥20.34B 3B USD | CN¥29.71M 4.38M USD | CN¥28.07 4.14 USD | CN¥29.22 4.31 USD | CN¥20.34B 3B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥7.89 1.16 USD |
+0.13
|
CN¥20.33B 3B USD | CN¥13.04M 1.92M USD | CN¥7.83 1.16 USD | CN¥7.99 1.18 USD | CN¥20.33B 3B USD | 16.78 | CN¥0.47 0.07 USD | ||
Nuveen AMT-Free Quality Muni
NEA
US
|
$9.93 — |
+0.2
|
$3.00B — | $2.62M — | $9.89 — | $10.09 — | $3.00B — | 12.89 | $0.77 — | ||
DigitalBridge Group, Inc.
DBRG
US
|
$16.00 — |
+0.13
|
$3.00B — | $4.81M — | $15.99 — | $16.00 — | $3.00B — | 10.06 | $1.59 — | ||
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥23.52 3.47 USD |
+1.69
|
CN¥20.33B 3B USD | CN¥6.46M 953.7K USD | CN¥23.00 3.39 USD | CN¥23.80 3.51 USD | CN¥20.33B 3B USD | 14.42 | CN¥1.63 0.24 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.40 41.89 USD |
0
|
CHF 2.39B 3B USD | CHF 3.61K 4.53K USD | CHF 33.40 41.89 USD | CHF 33.70 42.27 USD | CHF 2.39B 3B USD | 9.82 | CHF 3.40 4.26 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥13.34 1.97 USD |
-4.03
|
CN¥20.32B 3B USD | CN¥52.16M 7.7M USD | CN¥13.25 1.95 USD | CN¥13.88 2.05 USD | CN¥20.32B 3B USD | 15.88 | CN¥0.84 0.12 USD | ||
Star Shine Holdings Group Limited
1440.HK
HK
|
HK$18.60 2.38 USD |
+0.16
|
HK$23.43B 3B USD | HK$1.66M 212.25K USD | HK$18.04 2.31 USD | HK$18.85 2.41 USD | HK$23.43B 3B USD | 0 | -HK$0.05 -0.006 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥50.23 7.41 USD |
-0.32
|
CN¥20.30B 2.99B USD | CN¥2.12M 313.36K USD | CN¥49.59 7.32 USD | CN¥51.00 7.52 USD | CN¥20.30B 2.99B USD | 15.94 | CN¥3.15 0.46 USD | ||
Salzgitter AG
SZG.DE
DE
|
€47.92 55.32 USD |
-1.88
|
€2.59B 2.99B USD | €104.59K 120.73K USD | €47.92 55.32 USD | €49.80 57.49 USD | €2.59B 2.99B USD | 42.40 | €1.13 1.3 USD | ||
Technogym S.p.A.
0RG1.IL
GB
|
€12.87 14.86 USD |
+0.66
|
€2.59B 2.99B USD | €1.52K 1.76K USD | €0.00 0 USD | €0.00 0 USD | €2.59B 2.99B USD | 37.85 | €0.34 0.39 USD | ||
FIGS
FIGS
US
|
$18.00 — |
+1.47
|
$2.99B — | $6.72M — | $17.58 — | $19.18 — | $2.99B — | 54.54 | $0.33 — | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥169.90 25.07 USD |
-4
|
CN¥20.26B 2.99B USD | CN¥2.09M 308.18K USD | CN¥169.00 24.94 USD | CN¥177.89 26.25 USD | CN¥20.26B 2.99B USD | 129.69 | CN¥1.31 0.19 USD | ||
LIXIL Corporation
5938.T
JP
|
¥1,684 10.38 USD |
-0.18
|
¥484B 2.99B USD | ¥1M 7.71K USD | ¥1,682 10.37 USD | ¥1,694 10.44 USD | ¥484B 2.99B USD | 87.22 | ¥19 0.12 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 215.80 20.7 USD |
+3.75
|
NOK 31.12B 2.99B USD | NOK 113.92K 10.93K USD | NOK 211.40 20.28 USD | NOK 216.60 20.78 USD | NOK 31.12B 2.99B USD | 11.70 | NOK 18.43 1.77 USD | ||
Guangzhou Zhujiang Brewery Co., Ltd
002461.SZ
CN
|
CN¥9.14 1.35 USD |
+2.35
|
CN¥20.23B 2.98B USD | CN¥14.96M 2.21M USD | CN¥8.92 1.32 USD | CN¥9.30 1.37 USD | CN¥20.23B 2.98B USD | 20.77 | CN¥0.44 0.06 USD | ||
Veeco Instruments
VECO
US
|
$48.82 — |
-0.85
|
$2.98B — | $669.20K — | $46.51 — | $49.26 — | $2.98B — | 131.94 | $0.37 — | ||
Solvay SA
SOLB.BR
BE
|
€24.72 28.54 USD |
-0.56
|
€2.58B 2.98B USD | €362.14K 418.03K USD | €24.50 28.28 USD | €25.11 28.99 USD | €2.58B 2.98B USD | 824.00 | €0.03 0.03 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥11.25 1.66 USD |
+1.81
|
CN¥20.21B 2.98B USD | CN¥21.53M 3.18M USD | CN¥11.00 1.62 USD | CN¥11.33 1.67 USD | CN¥20.21B 2.98B USD | 13.39 | CN¥0.84 0.12 USD | ||
Union Bank of Taiwan
2838.TW
TW
|
NT$20.35 0.65 USD |
0
|
NT$93.77B 2.98B USD | NT$1.17M 37.26K USD | NT$20.25 0.64 USD | NT$20.40 0.65 USD | NT$93.77B 2.98B USD | 16.02 | NT$1.27 0.04 USD | ||
American Eagle Outfitters
AEO
US
|
$17.78 — |
-1.6
|
$2.98B — | $3.83M — | $17.72 — | $18.52 — | $2.98B — | 9.11 | $1.95 — | ||
Lagardere SA
MMB.PA
FR
|
€18.06 20.85 USD |
-0.33
|
€2.58B 2.98B USD | €12.08K 13.95K USD | €18.06 20.85 USD | €18.32 21.15 USD | €2.58B 2.98B USD | 12.28 | €1.47 1.7 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.43 0.8 USD |
-0.55
|
CN¥20.18B 2.98B USD | CN¥34.52M 5.09M USD | CN¥5.41 0.8 USD | CN¥5.54 0.82 USD | CN¥20.18B 2.98B USD | 20.11 | CN¥0.27 0.04 USD | ||
First Hawaiian
FHB
US
|
$24.47 — |
-0.67
|
$2.98B — | $2.18M — | $24.41 — | $24.83 — | $2.98B — | 10.63 | $2.30 — | ||
NMI
NMIH
US
|
$39.56 — |
+0.43
|
$2.98B — | $612.57K — | $39.03 — | $39.84 — | $2.98B — | 7.78 | $5.08 — | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,344 8.29 USD |
+0.6
|
¥483B 2.98B USD | ¥861K 5.31K USD | ¥1,322 8.15 USD | ¥1,350 8.32 USD | ¥483B 2.98B USD | 29.13 | ¥46 0.28 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$27.00 5.47 USD |
-2.63
|
R$14.68B 2.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.68B 2.97B USD | 22.68 | R$1.19 0.24 USD | ||
Sixt SE
SIX3.DE
DE
|
€54.90 63.37 USD |
+0.92
|
€2.58B 2.97B USD | €17.37K 20.05K USD | €54.00 62.33 USD | €54.90 63.37 USD | €2.58B 2.97B USD | 22.87 | €2.40 2.77 USD | ||
China First Heavy Industries
601106.SS
CN
|
CN¥2.94 0.43 USD |
-1.67
|
CN¥20.16B 2.97B USD | CN¥38.88M 5.74M USD | CN¥2.93 0.43 USD | CN¥3.00 0.44 USD | CN¥20.16B 2.97B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥61.14 9.02 USD |
-0.13
|
CN¥20.16B 2.97B USD | CN¥1.93M 284.78K USD | CN¥60.71 8.96 USD | CN¥63.50 9.37 USD | CN¥20.16B 2.97B USD | 81.51 | CN¥0.75 0.11 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.49 4.53 USD |
-2.99
|
A$4.26B 2.97B USD | A$1.97M 1.38M USD | A$6.47 4.52 USD | A$6.67 4.66 USD | A$4.26B 2.97B USD | 43.26 | A$0.15 0.1 USD | ||
Cohu
COHU
US
|
$62.79 — |
-3.71
|
$2.97B — | $1.33M — | $60.73 — | $64.29 — | $2.97B — | 0 | -$0.83 — | ||
Suntec Real Estate Investment Trust
T82U.SI
SG
|
SGD 1.34 1 USD |
-0.74
|
SGD 3.96B 2.97B USD | SGD 2.98M 2.24M USD | SGD 1.34 1 USD | SGD 1.36 1.02 USD | SGD 3.96B 2.97B USD | 13.40 | SGD 0.10 0.07 USD | ||
ABM Industries
ABM
US
|
$50.69 — |
+1.04
|
$2.97B — | $265.15K — | $50.20 — | $50.98 — | $2.97B — | 18.36 | $2.76 — | ||
BankUnited
BKU
US
|
$41.71 — |
-1.21
|
$2.97B — | $700.72K — | $41.51 — | $42.48 — | $2.97B — | 11.45 | $3.64 — | ||
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥39.89 5.89 USD |
-4.46
|
CN¥20.13B 2.97B USD | CN¥10.82M 1.6M USD | CN¥39.80 5.87 USD | CN¥42.47 6.27 USD | CN¥20.13B 2.97B USD | 20.88 | CN¥1.91 0.28 USD | ||
Ocado
OCDGF
US
|
$3.55 — |
0
|
$2.97B — | $200.00 — | $2.77 — | $2.77 — | $2.97B — | 0 | -$0.40 — | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 10.10 0.28 USD |
+2.54
|
THB 105.55B 2.97B USD | THB 55.04M 1.55M USD | THB 9.75 0.27 USD | THB 10.30 0.29 USD | THB 105.55B 2.97B USD | 43.91 | THB 0.23 0.006 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥6.05 0.89 USD |
-2.74
|
CN¥20.13B 2.97B USD | CN¥29.94M 4.42M USD | CN¥6.04 0.89 USD | CN¥6.18 0.91 USD | CN¥20.13B 2.97B USD | 35.58 | CN¥0.17 0.03 USD | ||
Société BIC
BICEY
US
|
$36.82 — |
+1.21
|
$2.97B — | $66.00 — | $36.80 — | $36.80 — | $2.97B — | 21.78 | $1.69 — | ||
Sichuan Expressway Group Company Limited
601107.SS
CN
|
CN¥6.57 0.97 USD |
+0.77
|
CN¥20.09B 2.96B USD | CN¥11.93M 1.76M USD | CN¥6.50 0.96 USD | CN¥6.65 0.98 USD | CN¥20.09B 2.96B USD | 13.40 | CN¥0.49 0.07 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥9.46 1.4 USD |
+1.94
|
CN¥20.09B 2.96B USD | CN¥54.11M 7.98M USD | CN¥9.14 1.35 USD | CN¥9.77 1.44 USD | CN¥20.09B 2.96B USD | 22.00 | CN¥0.43 0.06 USD | ||
Sprott
SII
US
|
$115.14 — |
+0.39
|
$2.96B — | $94.41K — | $114.53 — | $118.67 — | $2.96B — | 28.22 | $4.08 — | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$9.84 1.26 USD |
+0.41
|
HK$23.17B 2.96B USD | HK$6.40M 817.83K USD | HK$9.58 1.22 USD | HK$9.91 1.27 USD | HK$23.17B 2.96B USD | 8.63 | HK$1.14 0.15 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 149.80 187.88 USD |
+0.67
|
CHF 2.36B 2.96B USD | CHF 12.98K 16.28K USD | CHF 148.80 186.63 USD | CHF 152.20 190.89 USD | CHF 2.36B 2.96B USD | 15.13 | CHF 9.90 12.42 USD | ||
China National Building Material Company Limited
3323.HK
HK
|
HK$3.05 0.39 USD |
-0.16
|
HK$23.16B 2.96B USD | HK$15.10M 1.93M USD | HK$3.03 0.39 USD | HK$3.12 0.4 USD | HK$23.16B 2.96B USD | 0 | -HK$0.85 -0.1 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 149.20 14.56 USD |
+2.54
|
SEK 30.32B 2.96B USD | SEK 632.33K 61.72K USD | SEK 146.00 14.25 USD | SEK 150.70 14.71 USD | SEK 30.32B 2.96B USD | 22.30 | SEK 6.69 0.65 USD | ||
CES Energy
CESDF
US
|
$14.11 — |
+8.96
|
$2.96B — | $800.00 — | $13.50 — | $14.04 — | $2.96B — | 23.51 | $0.60 — | ||
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥29.39 4.34 USD |
-2
|
CN¥20.05B 2.96B USD | CN¥10.16M 1.5M USD | CN¥29.30 4.32 USD | CN¥30.59 4.51 USD | CN¥20.05B 2.96B USD | 0 | -CN¥1.38 -0.2 USD | ||
FS KKR Capital
FSK
US
|
$10.70 — |
-1.74
|
$2.96B — | $2.07M — | $10.51 — | $10.98 — | $2.96B — | 0 | -$1.35 — | ||
Oxford Nanopore
ONTTF
US
|
$3.02 — |
0
|
$2.95B — | $200.00 — | $3.00 — | $3.00 — | $2.95B — | 0 | -$0.17 — | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹189.01 2.29 USD |
+2.22
|
₹244.17B 2.95B USD | ₹792.32K 9.59K USD | ₹183.55 2.22 USD | ₹189.89 2.3 USD | ₹244.17B 2.95B USD | 21.30 | ₹8.87 0.11 USD | ||
Asbury Automotive
ABG
US
|
$164.54 — |
+0.37
|
$2.95B — | $197.07K — | $162.03 — | $165.24 — | $2.95B — | 6.12 | $26.86 — | ||
Megaport Limited
MP1.AX
AU
|
A$17.39 12.15 USD |
-1.92
|
A$4.22B 2.95B USD | A$1.92M 1.34M USD | A$17.39 12.15 USD | A$18.15 12.68 USD | A$4.22B 2.95B USD | 0 | -A$0.22 -0.1 USD | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,748 16.94 USD |
-0.94
|
¥478B 2.95B USD | ¥769K 4.74K USD | ¥2,735 16.86 USD | ¥2,767 17.06 USD | ¥478B 2.95B USD | 16.68 | ¥165 1.02 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.80 0.81 USD |
+0.8
|
MYR 13.84B 2.94B USD | MYR 119.10K 25.32K USD | MYR 3.77 0.8 USD | MYR 3.81 0.81 USD | MYR 13.84B 2.94B USD | 31.66 | MYR 0.12 0.03 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.88 1.02 USD |
-0.72
|
CN¥19.95B 2.94B USD | CN¥19.29M 2.85M USD | CN¥6.86 1.01 USD | CN¥6.97 1.03 USD | CN¥19.95B 2.94B USD | 12.50 | CN¥0.55 0.08 USD | ||
|
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.48 0.19 USD |
+1.02
|
HK$23.01B 2.94B USD | HK$29.56M 3.78M USD | HK$1.46 0.19 USD | HK$1.52 0.19 USD | HK$23.01B 2.94B USD | 16.44 | HK$0.09 0.01 USD | ||
Denali Therapeutics
DNLI
US
|
$18.40 — |
-2.9
|
$2.94B — | $1.94M — | $18.15 — | $18.82 — | $2.94B — | 0 | -$2.84 — | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥97.80 14.43 USD |
-2.64
|
CN¥19.93B 2.94B USD | CN¥2.58M 381.05K USD | CN¥97.40 14.37 USD | CN¥102.18 15.08 USD | CN¥19.93B 2.94B USD | 148.18 | CN¥0.66 0.1 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 660.00 20.73 USD |
0
|
TRY 93.57B 2.94B USD | TRY 779.26K 24.47K USD | TRY 654.00 20.54 USD | TRY 667.50 20.96 USD | TRY 93.57B 2.94B USD | 37.95 | TRY 17.39 0.55 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥717 4.42 USD |
+0.03
|
¥477B 2.94B USD | ¥4M 26.08K USD | ¥712 4.39 USD | ¥722 4.45 USD | ¥477B 2.94B USD | 29.95 | ¥24 0.15 USD | ||
Keymed Biosciences Inc.
2162.HK
HK
|
HK$78.00 9.97 USD |
-0.45
|
HK$22.98B 2.94B USD | HK$1.63M 208.8K USD | HK$75.40 9.64 USD | HK$79.20 10.13 USD | HK$22.98B 2.94B USD | 26.44 | HK$2.95 0.38 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥25.08 3.7 USD |
-0.28
|
CN¥19.91B 2.94B USD | CN¥4.21M 620.83K USD | CN¥24.90 3.67 USD | CN¥25.53 3.77 USD | CN¥19.91B 2.94B USD | 35.32 | CN¥0.71 0.1 USD | ||
Polaris
PII
US
|
$51.58 — |
+0.7
|
$2.94B — | $545.01K — | $50.72 — | $52.56 — | $2.94B — | 0 | -$4.61 — | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.89 0.87 USD |
-1.17
|
CN¥19.89B 2.93B USD | CN¥14.23M 2.1M USD | CN¥5.88 0.87 USD | CN¥5.97 0.88 USD | CN¥19.89B 2.93B USD | 147.25 | CN¥0.04 0.005 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥12.44 1.84 USD |
0
|
CN¥19.89B 2.93B USD | CN¥19.80M 2.92M USD | CN¥12.28 1.81 USD | CN¥12.88 1.9 USD | CN¥19.89B 2.93B USD | 1244.00 | CN¥0.01 0.001 USD | ||
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥8.91 1.31 USD |
+0.23
|
CN¥19.89B 2.93B USD | CN¥113.51M 16.75M USD | CN¥8.74 1.29 USD | CN¥9.20 1.36 USD | CN¥19.89B 2.93B USD | 30.72 | CN¥0.29 0.04 USD | ||
China Literature Limited
0772.HK
HK
|
HK$22.74 2.91 USD |
+4.79
|
HK$22.95B 2.93B USD | HK$18.70M 2.39M USD | HK$21.58 2.76 USD | HK$23.24 2.97 USD | HK$22.95B 2.93B USD | 0 | -HK$1.64 -0.2 USD | ||
Südzucker AG
SZU.DE
DE
|
€12.44 14.36 USD |
+1.63
|
€2.54B 2.93B USD | €96.70K 111.62K USD | €12.24 14.13 USD | €12.54 14.48 USD | €2.54B 2.93B USD | 0 | -€1.72 -1.9 USD | ||
SiriusPoint
SPNT
US
|
$25.24 — |
-1.17
|
$2.93B — | $601.63K — | $25.23 — | $25.88 — | $2.93B — | 6.35 | $3.97 — | ||
Talos Energy
TALO
US
|
$17.56 — |
+1.27
|
$2.93B — | $7.25M — | $17.42 — | $17.79 — | $2.93B — | 0 | -$2.36 — | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥36.84 5.44 USD |
-1.6
|
CN¥19.86B 2.93B USD | CN¥6.74M 994.61K USD | CN¥36.76 5.42 USD | CN¥37.90 5.59 USD | CN¥19.86B 2.93B USD | 16.01 | CN¥2.30 0.34 USD | ||
Columbia Financial
CLBK
US
|
$10.87 — |
+0.09
|
$2.93B — | $2.24M — | $10.78 — | $10.94 — | $2.93B — | 18.74 | $0.58 — | ||
Cal-Maine Foods
CALM
US
|
$62.71 — |
-1.15
|
$2.93B — | $1.26M — | $61.95 — | $64.28 — | $2.93B — | 50.98 | $1.23 — | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥20.42 3.01 USD |
-1.4
|
CN¥19.85B 2.93B USD | CN¥1.70M 250.85K USD | CN¥20.40 3.01 USD | CN¥20.89 3.08 USD | CN¥19.85B 2.93B USD | 19.63 | CN¥1.04 0.15 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€29.95 34.57 USD |
-3.39
|
€2.54B 2.93B USD | €8.94K 10.32K USD | €29.75 34.34 USD | €30.75 35.5 USD | €2.54B 2.93B USD | 20.51 | €1.46 1.69 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥10.33 1.52 USD |
-2.55
|
CN¥19.81B 2.92B USD | CN¥26.36M 3.89M USD | CN¥10.31 1.52 USD | CN¥10.62 1.57 USD | CN¥19.81B 2.92B USD | 10.64 | CN¥0.97 0.14 USD | ||
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥49.91 7.36 USD |
-2.48
|
CN¥19.80B 2.92B USD | CN¥5.93M 874.43K USD | CN¥49.83 7.35 USD | CN¥51.80 7.64 USD | CN¥19.80B 2.92B USD | 34.90 | CN¥1.43 0.21 USD | ||
Columbia Sportswear
COLM
US
|
$57.06 — |
+1.28
|
$2.92B — | $609.04K — | $55.73 — | $57.76 — | $2.92B — | 14.89 | $3.83 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
