Page de résultat 59 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Almirall, S.A. 0O9B.IL | €12.96 14.17 USD |
-0.54
|
€2.95B 3.23B USD | €24.00 26.24 USD | €0.00 0 USD | €0.00 0 USD | €2.95B 3.23B USD | 0 | -€0.06 -0.06 USD | ||
| EBOS Group Limited EBO.AX | A$23.69 15.68 USD |
-0.88
|
A$4.87B 3.23B USD | A$21.13K 13.99K USD | A$23.50 15.55 USD | A$23.93 15.84 USD | A$4.87B 3.23B USD | 23.22 | A$1.02 0.68 USD | ||
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥46.43 6.17 USD |
+0.93
|
CN¥23.20B 3.23B USD | CN¥107.50K 14.95K USD | CN¥44.20 6.15 USD | CN¥44.38 6.17 USD | CN¥23.20B 3.23B USD | 14.39 | CN¥3.08 0.43 USD | ||
| Cohen & Steers CNS | $65.79 — |
+0.65
|
$3.22B — | $5.80K — | $63.11 — | $64.19 — | $3.22B — | 19.81 | $3.19 — | ||
| NSK Ltd. 6471.T | ¥976 6.59 USD |
+0.25
|
¥477B 3.22B USD | ¥2M 11.07K USD | ¥970 6.55 USD | ¥980 6.61 USD | ¥477B 3.22B USD | 26.66 | ¥37 0.25 USD | ||
| Shurgard Self Storage Ltd SHUR.BR | €31.50 31.92 USD |
+2.83
|
€2.95B 3.22B USD | €17.88K 30.12K USD | €29.05 31.76 USD | €29.35 32.08 USD | €2.95B 3.22B USD | 5.08 | €5.74 6.27 USD | ||
| Grandblue Environment Co., Ltd. 600323.SS | CN¥28.30 3.95 USD |
+0.14
|
CN¥23.16B 3.22B USD | CN¥224.10K 31.16K USD | CN¥28.27 3.93 USD | CN¥28.47 3.96 USD | CN¥23.16B 3.22B USD | 12.29 | CN¥2.31 0.32 USD | ||
| WesBanco WSBC | $33.52 — |
-1.27
|
$3.22B — | $351.46K — | $33.50 — | $34.05 — | $3.22B — | 15.88 | $2.11 — | ||
| Mechanics Bancorp MCHB | $14.55 — |
+0.69
|
$3.22B — | $439.26K — | $14.27 — | $14.59 — | $3.22B — | 16.72 | $0.87 — | ||
| Sumco SUMCF | $9.20 — |
-2.75
|
$3.22B — | $200.00 — | $8.14 — | $8.14 — | $3.22B — | 48.42 | $0.19 — | ||
| Beiqi Foton Motor Co.,Ltd. 600166.SS | CN¥2.92 0.41 USD |
+0.34
|
CN¥23.12B 3.21B USD | CN¥19.63M 2.73M USD | CN¥2.91 0.4 USD | CN¥2.95 0.41 USD | CN¥23.12B 3.21B USD | 29.19 | CN¥0.10 0.01 USD | ||
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | MX$9.09 0.53 USD |
+3.05
|
MX$54.23B 3.21B USD | MX$2.99K 1.02K USD | MX$8.97 0.53 USD | MX$9.20 0.54 USD | MX$54.23B 3.21B USD | 59.79 | MX$0.15 0.008 USD | ||
| Chimera Investment Corporation CIM-PD | $22.92 — |
+0.7
|
$3.21B — | $47.80K — | $22.65 — | $22.93 — | $3.21B — | 31.26 | $0.73 — | ||
| SmartCentres Real Estate Investment Trust CWYUF | $18.83 — |
+0.37
|
$3.21B — | $250.00 — | $18.89 — | $18.90 — | $3.21B — | 16.81 | $1.12 — | ||
| Bank of Qingdao Co., Ltd. 3866.HK | HK$3.86 0.49 USD |
+0.26
|
HK$25.10B 3.21B USD | HK$1.50K 191.79 USD | HK$3.89 0.5 USD | HK$3.89 0.5 USD | HK$25.10B 3.21B USD | 4.54 | HK$0.85 0.11 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$43.51 30.76 USD |
+0.16
|
CA$4.33B 3.21B USD | CA$82.86K 148.05K USD | CA$40.56 30.1 USD | CA$41.83 31.04 USD | CA$4.33B 3.21B USD | 0 | -CA$0.55 -0.4 USD | ||
| Brookfield Business Partners L.P. BBU-UN.TO | CA$50.27 36.18 USD |
+3.41
|
CA$4.32B 3.21B USD | CA$8.16K 6.06K USD | CA$48.46 35.96 USD | CA$50.05 37.14 USD | CA$4.32B 3.21B USD | 0 | -CA$2.50 -1.8 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥6.14 0.8 USD |
+1.66
|
CN¥23.07B 3.21B USD | CN¥2.29M 318.9K USD | CN¥5.73 0.8 USD | CN¥5.78 0.8 USD | CN¥23.07B 3.21B USD | 286.50 | CN¥0.02 0.002 USD | ||
| Taiwan Glass Ind. Corp. 1802.TW | NT$38.00 1.1 USD |
+9.99
|
NT$100.91B 3.21B USD | NT$9.24M 293.54K USD | NT$34.55 1.1 USD | NT$35.05 1.11 USD | NT$100.91B 3.21B USD | 0 | -NT$0.35 -0.01 USD | ||
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.70 0.23 USD |
+0.59
|
CN¥23.05B 3.2B USD | CN¥12.94M 1.8M USD | CN¥1.63 0.23 USD | CN¥1.66 0.23 USD | CN¥23.05B 3.2B USD | 0 | -CN¥1.61 -0.2 USD | ||
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | CN¥4.46 0.62 USD |
+0.22
|
CN¥23.03B 3.2B USD | CN¥20.65M 174.76K USD | CN¥4.43 0.62 USD | CN¥4.45 0.62 USD | CN¥23.03B 3.2B USD | 15.82 | CN¥0.28 0.04 USD | ||
| Kemira Oyj KEMIRA.HE | €19.58 21.4 USD |
+0.36
|
€2.93B 3.2B USD | €124.23K 135.8K USD | €19.45 21.26 USD | €19.61 21.44 USD | €2.93B 3.2B USD | 13.88 | €1.41 1.54 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥6.92 0.89 USD |
+0.73
|
CN¥23.00B 3.2B USD | CN¥3.01M 418.69K USD | CN¥6.40 0.89 USD | CN¥6.46 0.9 USD | CN¥23.00B 3.2B USD | 58.27 | CN¥0.11 0.02 USD | ||
| Guangzhou Development Group Incorporated 600098.SS | CN¥6.69 0.91 USD |
+0.15
|
CN¥23.00B 3.2B USD | CN¥888.60K 123.55K USD | CN¥6.54 0.91 USD | CN¥6.57 0.91 USD | CN¥23.00B 3.2B USD | 9.93 | CN¥0.66 0.09 USD | ||
| TangShan Port Group Co.,Ltd 601000.SS | CN¥3.97 0.54 USD |
+1.53
|
CN¥22.99B 3.2B USD | CN¥38.25M 320.46K USD | CN¥3.87 0.54 USD | CN¥3.89 0.54 USD | CN¥22.99B 3.2B USD | 12.93 | CN¥0.30 0.04 USD | ||
| NMI NMIH | $41.21 — |
+1.48
|
$3.20B — | $187.29K — | $41.16 — | $41.48 — | $3.20B — | 8.60 | $4.79 — | ||
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 36.72 1.1 USD |
+2.34
|
TRY 101.79B 3.2B USD | TRY 1.33M 41.79K USD | TRY 34.72 1.09 USD | TRY 35.30 1.11 USD | TRY 101.79B 3.2B USD | 9.48 | TRY 3.70 0.12 USD | ||
| Hirogin Holdings, Inc. 7337.T | ¥1,696 10.68 USD |
+2.23
|
¥474B 3.2B USD | ¥313K 3.22K USD | ¥1,576 10.64 USD | ¥1,602 10.81 USD | ¥474B 3.2B USD | 12.57 | ¥126 0.85 USD | ||
| Vertex VERX | $19.07 — |
-1.23
|
$3.20B — | $702.36K — | $20.00 — | $20.39 — | $3.20B — | 0 | -$0.35 — | ||
| BellRing Brands BRBR | $26.50 — |
+0.69
|
$3.19B — | $552.00K — | $26.39 — | $27.30 — | $3.19B — | 15.88 | $1.68 — | ||
| Apellis Pharmaceuticals APLS | $23.44 — |
+1.03
|
$3.19B — | $2.28M — | $24.85 — | $25.77 — | $3.19B — | 70.11 | $0.36 — | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | ₹448.75 5.43 USD |
+1.6
|
₹263.96B 3.19B USD | ₹385.45K 4.66K USD | ₹440.60 5.33 USD | ₹450.70 5.45 USD | ₹263.96B 3.19B USD | 50.02 | ₹8.97 0.11 USD | ||
| Euronet Worldwide EEFT | $75.34 — |
+0.19
|
$3.19B — | $13.89K — | $75.54 — | $76.52 — | $3.19B — | 11.10 | $6.84 — | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥45.80 6.37 USD |
-0.5
|
CN¥22.96B 3.19B USD | CN¥22.17M 3.08M USD | CN¥44.85 6.24 USD | CN¥46.72 6.5 USD | CN¥22.96B 3.19B USD | 0 | -CN¥2.53 -0.3 USD | ||
| Cementir Holding N.V. CEM.MI | €19.74 20.53 USD |
+1.02
|
€2.92B 3.19B USD | €97.92K 107.04K USD | €18.68 20.42 USD | €18.90 20.66 USD | €2.92B 3.19B USD | 17.71 | €1.06 1.16 USD | ||
| Centre Testing International Group Co. Ltd. 300012.SZ | CN¥14.81 1.9 USD |
+1.65
|
CN¥22.94B 3.19B USD | CN¥1.94M 270.2K USD | CN¥13.50 1.88 USD | CN¥13.70 1.9 USD | CN¥22.94B 3.19B USD | 23.10 | CN¥0.59 0.08 USD | ||
| Two Harbors Investment Corp. TWO-PB | $23.83 — |
+0.87
|
$3.19B — | $112.17K — | $23.45 — | $23.62 — | $3.19B — | 42.75 | $0.55 — | ||
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥18.84 2.62 USD |
-1.57
|
CN¥22.93B 3.19B USD | CN¥11.15M 1.55M USD | CN¥18.80 2.61 USD | CN¥19.15 2.66 USD | CN¥22.93B 3.19B USD | 31.93 | CN¥0.59 0.08 USD | ||
| First Hawaiian FHB | $25.37 — |
-0.66
|
$3.19B — | $188.71K — | $25.56 — | $25.75 — | $3.19B — | 12.47 | $2.05 — | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥20.30 2.56 USD |
-0.7
|
CN¥22.92B 3.19B USD | CN¥1.00M 139.22K USD | CN¥18.25 2.54 USD | CN¥18.55 2.58 USD | CN¥22.92B 3.19B USD | 24.89 | CN¥0.74 0.1 USD | ||
| Wave Life Sciences WVE | $13.98 — |
-3.98
|
$3.19B — | $1.90M — | $17.02 — | $17.86 — | $3.19B — | 0 | -$0.65 — | ||
| Axtel, S.A.B. de C.V. AXTELCPO.MX | MX$2.88 0.17 USD |
+0.7
|
MX$53.73B 3.18B USD | MX$241.25K 14.28K USD | MX$2.78 0.16 USD | MX$2.88 0.17 USD | MX$53.73B 3.18B USD | 70.25 | MX$0.04 0.002 USD | ||
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥42.66 5.93 USD |
+2.3
|
CN¥22.88B 3.18B USD | CN¥5.37M 746.22K USD | CN¥41.27 5.74 USD | CN¥42.90 5.96 USD | CN¥22.88B 3.18B USD | 80.49 | CN¥0.53 0.07 USD | ||
| Beijing Enterprises Water Group Limited 0371.HK | HK$2.48 0.32 USD |
+0.81
|
HK$24.87B 3.18B USD | HK$230.00K 29.41K USD | HK$2.46 0.31 USD | HK$2.48 0.32 USD | HK$24.87B 3.18B USD | 16.53 | HK$0.15 0.02 USD | ||
| Aroundtown SA 0RUH.IL | €2.66 2.91 USD |
+1.03
|
€2.91B 3.18B USD | €26.99K 29.5K USD | €0.00 0 USD | €0.00 0 USD | €2.91B 3.18B USD | 0 | -€1.51 -1.6 USD | ||
| IAC Inc. IAC | $40.58 — |
+2.37
|
$3.17B — | $814.99K — | $39.58 — | $40.24 — | $3.17B — | 0 | -$2.51 — | ||
| China Tobacco International (HK) Company Limited 6055.HK | HK$35.88 4.59 USD |
+2.11
|
HK$24.82B 3.17B USD | HK$265.00K 33.88K USD | HK$35.10 4.49 USD | HK$36.10 4.62 USD | HK$24.82B 3.17B USD | 27.38 | HK$1.31 0.17 USD | ||
| Antong Holdings Co., Ltd. 600179.SS | CN¥5.25 0.75 USD |
+1.94
|
CN¥22.81B 3.17B USD | CN¥46.37M 6.45M USD | CN¥5.36 0.75 USD | CN¥5.57 0.77 USD | CN¥22.81B 3.17B USD | 20.73 | CN¥0.26 0.04 USD | ||
| Manappuram Finance Limited MANAPPURAM.NS | ₹309.55 3.75 USD |
-0.31
|
₹262.01B 3.17B USD | ₹5.78M 69.93K USD | ₹305.85 3.7 USD | ₹311.90 3.77 USD | ₹262.01B 3.17B USD | 60.10 | ₹5.15 0.06 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | HK$4.22 0.52 USD |
+0.96
|
HK$24.79B 3.17B USD | HK$15.70K 2.01K USD | HK$4.04 0.52 USD | HK$4.06 0.52 USD | HK$24.79B 3.17B USD | 0 | -HK$0.03 -0.003 USD | ||
| Bavarian Nordic A/S 0DPB.IL | DKK 230.25 33.76 USD |
0
|
DKK 21.61B 3.17B USD | DKK 1.15K 168.03 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 21.61B 3.17B USD | 16.34 | DKK 14.09 2.07 USD | ||
| Cactus WHD | $46.01 — |
-0.13
|
$3.17B — | $348.40K — | $45.97 — | $46.63 — | $3.17B — | 18.33 | $2.51 — | ||
| Methanex Corporation MX.TO | CA$64.37 40.95 USD |
+5.61
|
CA$4.27B 3.17B USD | CA$103.85K 77.07K USD | CA$54.57 40.49 USD | CA$55.55 41.22 USD | CA$4.27B 3.17B USD | 13.55 | CA$4.07 3.02 USD | ||
| Aroundtown SA AT1.DE | €2.65 2.89 USD |
+0.15
|
€2.90B 3.17B USD | €943.43K 1.03M USD | €2.63 2.87 USD | €2.66 2.91 USD | €2.90B 3.17B USD | 3.57 | €0.74 0.81 USD | ||
| GoFintech Quantum Innovation Limited 0290.HK | HK$2.59 0.33 USD |
-2.26
|
HK$24.76B 3.17B USD | HK$834.00K 106.64K USD | HK$2.55 0.33 USD | HK$2.65 0.34 USD | HK$24.76B 3.17B USD | 86.33 | HK$0.03 0.003 USD | ||
| Dätwyler Holding AG DAE.SW | CHF 163.60 186.14 USD |
-1.09
|
CHF 2.78B 3.16B USD | CHF 8.64K 8.11K USD | CHF 163.60 186.14 USD | CHF 165.80 188.64 USD | CHF 2.78B 3.16B USD | 91.39 | CHF 1.79 2.04 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥22.04 3.02 USD |
+1.29
|
CN¥22.75B 3.16B USD | CN¥1.47M 203.73K USD | CN¥21.31 2.96 USD | CN¥21.73 3.02 USD | CN¥22.75B 3.16B USD | 32.38 | CN¥0.67 0.09 USD | ||
| Aroundtown SA AT1.F | €2.62 2.87 USD |
+0.15
|
€2.89B 3.16B USD | €3.10K 3.39K USD | €2.61 2.85 USD | €2.64 2.88 USD | €2.89B 3.16B USD | 3.55 | €0.74 0.81 USD | ||
| North Navigation Control Technology Co.,Ltd. 600435.SS | CN¥21.87 2.09 USD |
+5.75
|
CN¥22.75B 3.16B USD | CN¥6.55M 911.19K USD | CN¥14.91 2.07 USD | CN¥15.16 2.11 USD | CN¥22.75B 3.16B USD | 88.52 | CN¥0.17 0.02 USD | ||
| Servyou Software Group Co., Ltd. 603171.SS | CN¥88.57 7.78 USD |
+8.01
|
CN¥22.74B 3.16B USD | CN¥1.57M 218.02K USD | CN¥53.58 7.45 USD | CN¥56.05 7.79 USD | CN¥22.74B 3.16B USD | 215.23 | CN¥0.26 0.04 USD | ||
| Dyne Therapeutics DYN | $17.97 — |
+0.11
|
$3.16B — | $397.23K — | $18.92 — | $19.82 — | $3.16B — | 0 | -$3.62 — | ||
| Dana Incorporated DAN | $27.04 — |
+1.31
|
$3.16B — | $1.16M — | $23.72 — | $24.24 — | $3.16B — | 54.77 | $0.44 — | ||
| Seabridge Gold SA | $31.20 — |
+1.1
|
$3.16B — | $708.33K — | $29.57 — | $30.82 — | $3.16B — | 0 | -$0.40 — | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥39.71 5.52 USD |
-2.6
|
CN¥22.71B 3.16B USD | CN¥5.23M 727.06K USD | CN¥39.56 5.5 USD | CN¥40.50 5.63 USD | CN¥22.71B 3.16B USD | 58.39 | CN¥0.68 0.09 USD | ||
| Nichirei Corporation 2871.T | ¥1,866 12.6 USD |
+0.05
|
¥468B 3.16B USD | ¥696K 4.7K USD | ¥1,864 12.59 USD | ¥1,878 12.68 USD | ¥468B 3.16B USD | 18.04 | ¥103 0.7 USD | ||
| First Pacific Company FPAFF | $0.74 — |
0
|
$3.15B — | $202.90K — | $0.72 — | $0.75 — | $3.15B — | 4.35 | $0.17 — | ||
| Topaz Energy Corp. TPZ.TO | CA$26.97 20.5 USD |
+0.55
|
CA$4.25B 3.15B USD | CA$345.19K 326.69K USD | CA$27.58 20.47 USD | CA$27.80 20.63 USD | CA$4.25B 3.15B USD | 74.64 | CA$0.37 0.27 USD | ||
| Ebro Foods, S.A. 0NYH.IL | €18.45 20.17 USD |
+0.27
|
€2.88B 3.15B USD | €4.00 4.37 USD | €0.00 0 USD | €0.00 0 USD | €2.88B 3.15B USD | 17.74 | €1.04 1.14 USD | ||
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥41.73 5.8 USD |
+1.04
|
CN¥22.66B 3.15B USD | CN¥11.22M 1.56M USD | CN¥40.33 5.61 USD | CN¥42.18 5.86 USD | CN¥22.66B 3.15B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Avista AVA | $38.71 — |
+0.21
|
$3.15B — | $248.90K — | $38.55 — | $38.75 — | $3.15B — | 16.40 | $2.36 — | ||
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥27.21 3.78 USD |
-0.62
|
CN¥22.64B 3.15B USD | CN¥932.10K 129.6K USD | CN¥27.20 3.78 USD | CN¥27.58 3.83 USD | CN¥22.64B 3.15B USD | 46.11 | CN¥0.59 0.08 USD | ||
| HEXPOL AB (publ) 0R7O.IL | SEK 88.00 8.59 USD |
+0.37
|
SEK 32.24B 3.15B USD | SEK 2.53K 246.47 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 32.24B 3.15B USD | 11.89 | SEK 7.40 0.72 USD | ||
| Brookfield Business Partners L.P BBU | $35.46 — |
-2.74
|
$3.14B — | $10.18K — | $35.43 — | $36.51 — | $3.14B — | 0 | -$1.83 — | ||
| Shenzhen Expressway Corporation Limited 600548.SS | CN¥8.88 1.24 USD |
+1.02
|
CN¥22.61B 3.14B USD | CN¥2.05M 284.87K USD | CN¥8.79 1.22 USD | CN¥8.94 1.24 USD | CN¥22.61B 3.14B USD | 19.80 | CN¥0.45 0.06 USD | ||
| The Bancorp TBBK | $67.66 — |
+0.21
|
$3.14B — | $219.88K — | $68.23 — | $68.90 — | $3.14B — | 14.27 | $4.78 — | ||
| Colonial SFL, Socimi S. A. 0RID.IL | €5.42 5.91 USD |
+0.09
|
€2.88B 3.14B USD | €12.10K 25.12K USD | €0.00 0 USD | €0.00 0 USD | €2.88B 3.14B USD | 0 | -€1.30 -1.4 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.26 0.42 USD |
-0.66
|
CN¥22.59B 3.14B USD | CN¥14.18M 1.97M USD | CN¥3.01 0.42 USD | CN¥3.04 0.42 USD | CN¥22.59B 3.14B USD | 5.03 | CN¥0.60 0.08 USD | ||
| MFE-Mediaforeurope N.V. MFEB.MI | €4.01 4.49 USD |
+1.01
|
€2.87B 3.14B USD | €210.98K 230.63K USD | €4.09 4.48 USD | €4.13 4.51 USD | €2.87B 3.14B USD | 9.78 | €0.42 0.46 USD | ||
| Solvay SA SOLB.BR | €27.00 29.86 USD |
+0.66
|
€2.87B 3.14B USD | €96.23K 266.01K USD | €27.24 29.78 USD | €27.58 30.15 USD | €2.87B 3.14B USD | 18.71 | €1.46 1.6 USD | ||
| Clariant AG 0QJS.IL | CHF 7.15 8.13 USD |
-0.56
|
CHF 2.76B 3.14B USD | CHF 1.16K 1.32K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.76B 3.14B USD | 0 | -CHF 0.27 -0.3 USD | ||
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥30.75 4.44 USD |
-0.25
|
CN¥22.54B 3.13B USD | CN¥1.06M 146.77K USD | CN¥31.68 4.4 USD | CN¥32.20 4.48 USD | CN¥22.54B 3.13B USD | 102.93 | CN¥0.31 0.04 USD | ||
| TEGNA TGNA | $19.08 — |
+0.62
|
$3.13B — | $744.57K — | $19.33 — | $19.48 — | $3.13B — | 9.30 | $2.09 — | ||
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | CN¥15.29 2.1 USD |
+0.07
|
CN¥22.53B 3.13B USD | CN¥424.12K 58.97K USD | CN¥15.04 2.09 USD | CN¥15.12 2.1 USD | CN¥22.53B 3.13B USD | 20.37 | CN¥0.74 0.1 USD | ||
| Syngene International Limited SYNGENE.NS | ₹643.75 7.79 USD |
-1.8
|
₹258.85B 3.13B USD | ₹353.69K 4.28K USD | ₹638.00 7.72 USD | ₹655.55 7.93 USD | ₹258.85B 3.13B USD | 55.49 | ₹11.60 0.14 USD | ||
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥25.11 3.49 USD |
-0.71
|
CN¥22.50B 3.13B USD | CN¥574.10K 79.82K USD | CN¥25.05 3.48 USD | CN¥25.63 3.56 USD | CN¥22.50B 3.13B USD | 32.19 | CN¥0.78 0.11 USD | ||
| Two Harbors Investment Corp. TWO-PA | $24.12 — |
-0.5
|
$3.13B — | $17.58K — | $24.06 — | $24.20 — | $3.13B — | 43.77 | $0.55 — | ||
| Guotai Junan International Holdings Limited 1788.HK | HK$2.57 0.33 USD |
-0.39
|
HK$24.46B 3.13B USD | HK$10.65M 1.36M USD | HK$2.56 0.33 USD | HK$2.64 0.34 USD | HK$24.46B 3.13B USD | 36.71 | HK$0.07 0.008 USD | ||
| Suntec Real Estate Investment Trust T82U.SI | SGD 1.42 1.06 USD |
+0.71
|
SGD 4.17B 3.13B USD | SGD 942.10K 864.65K USD | SGD 1.42 1.06 USD | SGD 1.43 1.07 USD | SGD 4.17B 3.13B USD | 0 | -SGD 0.01 -0.007 USD | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥14.34 1.93 USD |
+0.07
|
CN¥22.48B 3.13B USD | CN¥215.37M 3.78M USD | CN¥13.30 1.85 USD | CN¥13.97 1.94 USD | CN¥22.48B 3.13B USD | 33.78 | CN¥0.41 0.06 USD | ||
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥49.28 6.85 USD |
+1.49
|
CN¥22.44B 3.12B USD | CN¥4.03M 560.77K USD | CN¥48.53 6.75 USD | CN¥49.49 6.88 USD | CN¥22.44B 3.12B USD | 273.77 | CN¥0.18 0.03 USD | ||
| WSFS Financial WSFS | $55.79 — |
-1.64
|
$3.12B — | $237.04K — | $55.71 — | $56.66 — | $3.12B — | 11.54 | $4.83 — | ||
| Methanex MEOH | $47.48 — |
+1.34
|
$3.12B — | $454.73K — | $39.89 — | $40.55 — | $3.12B — | 13.51 | $2.98 — | ||
| Valeo SE FR.PA | €12.11 12.82 USD |
+0.54
|
€2.85B 3.11B USD | €642.11K 522.15K USD | €11.56 12.63 USD | €11.73 12.82 USD | €2.85B 3.11B USD | 23.44 | €0.50 0.55 USD | ||
| Calamos Strategic Total Return Fund CSQ | $19.72 — |
+0.15
|
$3.11B — | $192.39K — | $19.32 — | $19.47 — | $3.11B — | 11.15 | $1.74 — | ||
| Ebro Foods, S.A. EBRO.MC | €18.50 20.22 USD |
+0.22
|
€2.85B 3.11B USD | €24.91K 27.23K USD | €18.32 20.03 USD | €18.56 20.29 USD | €2.85B 3.11B USD | 14.56 | €1.27 1.39 USD | ||
| WPG Holdings Limited 3702.TW | NT$64.20 1.85 USD |
+0.94
|
NT$97.89B 3.11B USD | NT$7.24M 44.42K USD | NT$57.90 1.84 USD | NT$58.40 1.86 USD | NT$97.89B 3.11B USD | 11.87 | NT$4.91 0.16 USD | ||
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥14.50 1.86 USD |
-0.52
|
CN¥22.36B 3.11B USD | CN¥1.40M 194.99K USD | CN¥13.31 1.85 USD | CN¥13.40 1.86 USD | CN¥22.36B 3.11B USD | 11.61 | CN¥1.15 0.16 USD | ||
| Gibson Energy GBNXF | $18.50 — |
+0.72
|
$3.11B — | $415.00 — | $18.11 — | $18.84 — | $3.11B — | 28.25 | $0.67 — | ||
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥30.01 3.79 USD |
+0.94
|
CN¥22.35B 3.11B USD | CN¥41.53M 262.46K USD | CN¥27.05 3.76 USD | CN¥27.35 3.8 USD | CN¥22.35B 3.11B USD | 24.55 | CN¥1.11 0.15 USD | ||
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥54.80 7.62 USD |
+0.13
|
CN¥22.35B 3.11B USD | CN¥2.17M 302.29K USD | CN¥54.68 7.6 USD | CN¥55.73 7.75 USD | CN¥22.35B 3.11B USD | 127.44 | CN¥0.43 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||