Página de resultados 59 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥47.34 6.98 USD |
-3.49
|
CN¥20.04B 2.96B USD | CN¥8.26M 1.22M USD | CN¥47.17 6.96 USD | CN¥49.63 7.32 USD | CN¥20.04B 2.96B USD | 75.14 | CN¥0.63 0.09 USD | ||
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$183.50 5.83 USD |
-1.61
|
NT$92.98B 2.95B USD | NT$3.70M 117.44K USD | NT$171.00 5.43 USD | NT$185.00 5.88 USD | NT$92.98B 2.95B USD | 13.47 | NT$13.62 0.43 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€133.90 154.57 USD |
-0.92
|
€2.56B 2.95B USD | €128.00 147.75 USD | €133.50 154.1 USD | €135.70 156.64 USD | €2.56B 2.95B USD | 9.88 | €13.54 15.63 USD | ||
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥44.75 6.6 USD |
-4.38
|
CN¥20.01B 2.95B USD | CN¥8.26M 1.22M USD | CN¥43.94 6.48 USD | CN¥46.70 6.89 USD | CN¥20.01B 2.95B USD | 26.47 | CN¥1.69 0.25 USD | ||
Russel Metals
RUSMF
US
|
$53.74 — |
-9.48
|
$2.95B — | $400.00 — | $54.11 — | $54.39 — | $2.95B — | 13.36 | $4.02 — |
|
|
CT Real Estate Investment Trust
CTRRF
US
|
$12.34 — |
0
|
$2.95B — | $300.00 — | $12.50 — | $12.54 — | $2.95B — | 8.94 | $1.38 — |
|
|
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$16.73 2.14 USD |
-2.45
|
HK$23.05B 2.95B USD | HK$20.48M 2.62M USD | HK$16.30 2.08 USD | HK$17.40 2.22 USD | HK$23.05B 2.95B USD | 10.58 | HK$1.58 0.2 USD | ||
Resideo
REZI
US
|
$19.40 — |
-0.97
|
$2.95B — | $1.46M — | $19.11 — | $19.73 — | $2.95B — | 8.15 | $2.38 — |
|
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥93.52 13.8 USD |
-3.82
|
CN¥19.95B 2.94B USD | CN¥5.57M 821.82K USD | CN¥89.20 13.16 USD | CN¥95.05 14.02 USD | CN¥19.95B 2.94B USD | 16.06 | CN¥5.82 0.86 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.04 6.71 USD |
+5.85
|
CA$3.97B 2.94B USD | CA$489.17K 362.99K USD | CA$8.38 6.22 USD | CA$9.10 6.75 USD | CA$3.97B 2.94B USD | 0 | -CA$0.29 -0.2 USD | ||
Singapore Land Group Limited
U06.SI
SG
|
SGD 2.74 2.05 USD |
-1.44
|
SGD 3.93B 2.94B USD | SGD 225.50K 169K USD | SGD 2.65 1.99 USD | SGD 2.74 2.05 USD | SGD 3.93B 2.94B USD | 10.53 | SGD 0.26 0.19 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 55.15 14.71 USD |
+1.01
|
SAR 11.03B 2.94B USD | SAR 202.13K 53.92K USD | SAR 54.80 14.62 USD | SAR 55.95 14.93 USD | SAR 11.03B 2.94B USD | 12.97 | SAR 4.25 1.13 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€35.60 41.09 USD |
+0.11
|
€2.55B 2.94B USD | €28.09K 32.42K USD | €34.90 40.29 USD | €36.10 41.67 USD | €2.55B 2.94B USD | 11.09 | €3.21 3.71 USD | ||
Almirall, S.A.
0O9B.IL
GB
|
€11.19 12.92 USD |
-0.62
|
€2.55B 2.94B USD | €31.00 35.78 USD | €11.02 12.72 USD | €11.16 12.88 USD | €2.55B 2.94B USD | 0 | -€0.06 -0.06 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 110.20 29.4 USD |
-0.72
|
SAR 11.02B 2.94B USD | SAR 150.33K 40.1K USD | SAR 110.10 29.37 USD | SAR 113.90 30.39 USD | SAR 11.02B 2.94B USD | 24.16 | SAR 4.56 1.22 USD | ||
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥50.20 7.41 USD |
-2.56
|
CN¥19.91B 2.94B USD | CN¥18.60M 2.74M USD | CN¥49.76 7.34 USD | CN¥53.12 7.84 USD | CN¥19.91B 2.94B USD | 45.63 | CN¥1.10 0.16 USD | ||
Solvay SA
SOLB.BR
BE
|
€24.36 28.12 USD |
-0.73
|
€2.55B 2.94B USD | €557.21K 643.2K USD | €24.06 27.77 USD | €24.54 28.33 USD | €2.55B 2.94B USD | 73.81 | €0.33 0.38 USD | ||
China First Heavy Industries
601106.SS
CN
|
CN¥2.90 0.43 USD |
-1.02
|
CN¥19.89B 2.93B USD | CN¥34.92M 5.15M USD | CN¥2.87 0.42 USD | CN¥2.94 0.43 USD | CN¥19.89B 2.93B USD | 0 | -CN¥0.03 -0.004 USD | ||
Constellium
CSTM
US
|
$21.81 — |
+3.91
|
$2.93B — | $1.52M — | $21.10 — | $22.17 — | $2.93B — | 5.31 | $4.10 — |
|
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$35.45 26.31 USD |
+2.37
|
CA$3.95B 2.93B USD | CA$302.31K 224.33K USD | CA$34.64 25.7 USD | CA$35.61 26.42 USD | CA$3.95B 2.93B USD | 36.92 | CA$0.96 0.71 USD | ||
Tootsie Roll Industries
TR
US
|
$38.97 — |
-0.28
|
$2.93B — | $146.46K — | $38.26 — | $39.08 — | $2.93B — | 35.42 | $1.10 — |
|
|
Crystal International Group Limited
2232.HK
HK
|
HK$8.03 1.03 USD |
+0.69
|
HK$22.91B 2.93B USD | HK$2.82M 360.69K USD | HK$7.86 1 USD | HK$8.08 1.03 USD | HK$22.91B 2.93B USD | 12.54 | HK$0.64 0.08 USD | ||
Sprott
SII
US
|
$113.94 — |
+1.46
|
$2.93B — | $148.59K — | $111.56 — | $114.70 — | $2.93B — | 25.72 | $4.43 — |
|
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥50.05 7.38 USD |
-1.24
|
CN¥19.82B 2.92B USD | CN¥3.43M 506.07K USD | CN¥49.69 7.33 USD | CN¥50.46 7.45 USD | CN¥19.82B 2.92B USD | 11.37 | CN¥4.40 0.65 USD | ||
NMI
NMIH
US
|
$39.03 — |
-11.84
|
$2.92B — | $1.95M — | $36.48 — | $41.28 — | $2.92B — | 7.66 | $5.09 — |
|
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$18.75 13.91 USD |
+2.46
|
CA$3.93B 2.92B USD | CA$494.34K 366.83K USD | CA$18.35 13.62 USD | CA$18.87 14 USD | CA$3.93B 2.92B USD | 20.60 | CA$0.91 0.68 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥10.38 1.53 USD |
-3.17
|
CN¥19.77B 2.92B USD | CN¥39.23M 5.79M USD | CN¥10.15 1.5 USD | CN¥10.52 1.55 USD | CN¥19.77B 2.92B USD | 11.16 | CN¥0.93 0.14 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥16.02 2.36 USD |
-6.53
|
CN¥19.76B 2.92B USD | CN¥78.96M 11.65M USD | CN¥15.50 2.29 USD | CN¥16.52 2.44 USD | CN¥19.76B 2.92B USD | 0 | -CN¥0.44 -0.06 USD | ||
Newmark
NMRK
US
|
$11.91 — |
-0.25
|
$2.91B — | $1.88M — | $11.75 — | $12.10 — | $2.91B — | 14.70 | $0.81 — |
|
|
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥161.50 23.83 USD |
-7.28
|
CN¥19.74B 2.91B USD | CN¥3.58M 527.65K USD | CN¥159.10 23.47 USD | CN¥171.76 25.34 USD | CN¥19.74B 2.91B USD | 84.11 | CN¥1.92 0.28 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥1,950 12.03 USD |
-8.79
|
¥472B 2.91B USD | ¥2M 13.19K USD | ¥1,931 11.91 USD | ¥2,015 12.42 USD | ¥472B 2.91B USD | 9.86 | ¥198 1.22 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥5.66 0.84 USD |
-2.08
|
CN¥19.72B 2.91B USD | CN¥48.24M 7.12M USD | CN¥5.58 0.82 USD | CN¥5.76 0.85 USD | CN¥19.72B 2.91B USD | 0 | -CN¥0.18 -0.02 USD | ||
Zai Lab Limited
9688.HK
HK
|
HK$18.36 2.35 USD |
+1.05
|
HK$22.72B 2.91B USD | HK$6.14M 784.79K USD | HK$17.69 2.26 USD | HK$18.84 2.41 USD | HK$22.72B 2.91B USD | 0 | -HK$1.41 -0.1 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 298.00 373.76 USD |
-0.13
|
CHF 2.32B 2.9B USD | CHF 57.39K 71.98K USD | CHF 289.40 362.98 USD | CHF 304.60 382.04 USD | CHF 2.32B 2.9B USD | 130.13 | CHF 2.29 2.87 USD | ||
SPS Commerce
SPSC
US
|
$81.91 — |
-0.81
|
$2.90B — | $523.31K — | $79.00 — | $82.88 — | $2.90B — | 36.56 | $2.24 — |
|
|
Acadia Realty Trust
AKR
US
|
$19.80 — |
+0.56
|
$2.90B — | $1.06M — | $19.34 — | $19.86 — | $2.90B — | 73.33 | $0.27 — |
|
|
Wesdome Gold Mines
WDOFF
US
|
$20.19 — |
+1
|
$2.90B — | $77.03K — | $19.25 — | $20.38 — | $2.90B — | 9.94 | $2.03 — |
|
|
ITI Limited
ITI.NS
IN
|
₹248.85 3.01 USD |
-0.58
|
₹239.61B 2.9B USD | ₹422.19K 5.11K USD | ₹245.02 2.96 USD | ₹251.48 3.04 USD | ₹239.61B 2.9B USD | 135.24 | ₹1.84 0.02 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$928.00 29.49 USD |
-1.8
|
NT$91.21B 2.9B USD | NT$2.65M 84.24K USD | NT$851.00 27.04 USD | NT$949.00 30.15 USD | NT$91.21B 2.9B USD | 5.27 | NT$175.96 5.59 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€55.60 64.18 USD |
-0.54
|
€2.51B 2.9B USD | €55.18K 63.7K USD | €55.10 63.6 USD | €55.80 64.41 USD | €2.51B 2.9B USD | 15.57 | €3.57 4.12 USD | ||
Megaport Limited
MP1.AX
AU
|
A$17.06 11.92 USD |
-3.89
|
A$4.14B 2.89B USD | A$2.71M 1.9M USD | A$15.74 11 USD | A$17.59 12.29 USD | A$4.14B 2.89B USD | 0 | -A$0.22 -0.1 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥74.97 11.06 USD |
-5.44
|
CN¥19.61B 2.89B USD | CN¥12.89M 1.9M USD | CN¥73.20 10.8 USD | CN¥76.97 11.36 USD | CN¥19.61B 2.89B USD | 66.34 | CN¥1.13 0.17 USD | ||
Aveanna Healthcare
AVAH
US
|
$13.25 — |
-3.07
|
$2.89B — | $1.80M — | $12.95 — | $13.64 — | $2.89B — | 10.51 | $1.26 — |
|
|
Eaton Vance Tax-Managed Glbl
EXG
US
|
$9.45 — |
+1.72
|
$2.89B — | $531.63K — | $9.23 — | $9.45 — | $2.89B — | 4.23 | $2.23 — |
|
|
Steven Madden
SHOO
US
|
$39.50 — |
+1.3
|
$2.89B — | $3.11M — | $38.65 — | $40.26 — | $2.89B — | 16.25 | $2.43 — |
|
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥23.14 3.41 USD |
+2.75
|
CN¥19.58B 2.89B USD | CN¥13.84M 2.04M USD | CN¥22.22 3.28 USD | CN¥23.58 3.48 USD | CN¥19.58B 2.89B USD | 37.93 | CN¥0.61 0.09 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 771.00 73.96 USD |
-3.87
|
NOK 30.10B 2.89B USD | NOK 122.82K 11.78K USD | NOK 769.00 73.77 USD | NOK 799.00 76.65 USD | NOK 30.10B 2.89B USD | 7.25 | NOK 106.34 10.2 USD | ||
Cohen & Steers Infra Fund
UTF
US
|
$25.82 — |
0
|
$2.89B — | $229.83K — | $25.50 — | $25.83 — | $2.89B — | 5.42 | $4.76 — |
|
|
Stagwell
STGW
US
|
$11.64 — |
+7.48
|
$2.89B — | $3.24M — | $10.68 — | $11.66 — | $2.89B — | 388.00 | $0.03 — |
|
|
Société BIC
BICEY
US
|
$35.79 — |
-2.61
|
$2.89B — | $100.00 — | $36.15 — | $36.15 — | $2.89B — | 21.17 | $1.69 — |
|
|
DOF Group ASA
DOFG.OL
NO
|
NOK 122.10 11.71 USD |
-2.55
|
NOK 30.07B 2.88B USD | NOK 365.94K 35.1K USD | NOK 120.30 11.54 USD | NOK 124.00 11.9 USD | NOK 30.07B 2.88B USD | 6.52 | NOK 18.71 1.79 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$19.70 0.63 USD |
-2.96
|
NT$90.77B 2.88B USD | NT$3.33M 105.73K USD | NT$18.95 0.6 USD | NT$20.10 0.64 USD | NT$90.77B 2.88B USD | 15.51 | NT$1.27 0.04 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.20 0.09 USD |
-3.61
|
THB 102.48B 2.88B USD | THB 67.93M 1.91M USD | THB 3.18 0.09 USD | THB 3.28 0.09 USD | THB 102.48B 2.88B USD | 16.00 | THB 0.20 0.005 USD | ||
DiamondRock Hospitality
DRH
US
|
$14.04 — |
+0.43
|
$2.88B — | $2.38M — | $13.94 — | $14.15 — | $2.88B — | 18.00 | $0.78 — |
|
|
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 318.00 0.02 USD |
-3.05
|
IDR 45.09T 2.88B USD | IDR 238.29M 15.23K USD | IDR 306.00 0.02 USD | IDR 318.00 0.02 USD | IDR 45.09T 2.88B USD | 73.78 | IDR 4.31 0.0002 USD | ||
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥35.22 5.2 USD |
-1.21
|
CN¥19.52B 2.88B USD | CN¥7.42M 1.1M USD | CN¥34.51 5.09 USD | CN¥35.62 5.26 USD | CN¥19.52B 2.88B USD | 23.63 | CN¥1.49 0.22 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥9.24 1.36 USD |
-0.11
|
CN¥19.51B 2.88B USD | CN¥54.94M 8.11M USD | CN¥9.03 1.33 USD | CN¥9.38 1.38 USD | CN¥19.51B 2.88B USD | 0 | -CN¥0.09 -0.01 USD | ||
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥68.21 10.06 USD |
-3.58
|
CN¥19.49B 2.88B USD | CN¥4.81M 710.29K USD | CN¥68.10 10.05 USD | CN¥70.02 10.33 USD | CN¥19.49B 2.88B USD | 13.66 | CN¥4.99 0.74 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥65.02 9.59 USD |
-6.86
|
CN¥19.47B 2.87B USD | CN¥17.67M 2.61M USD | CN¥61.67 9.1 USD | CN¥66.42 9.8 USD | CN¥19.47B 2.87B USD | 52.01 | CN¥1.25 0.18 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥10.06 1.48 USD |
-1.08
|
CN¥19.47B 2.87B USD | CN¥10.56M 1.56M USD | CN¥9.91 1.46 USD | CN¥10.14 1.5 USD | CN¥19.47B 2.87B USD | 71.85 | CN¥0.14 0.02 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€29.32 33.85 USD |
+1.35
|
€2.49B 2.87B USD | €50.37K 58.15K USD | €28.66 33.08 USD | €29.76 34.35 USD | €2.49B 2.87B USD | 22.72 | €1.29 1.49 USD | ||
Ahli Bank Q.P.S.C.
ABQK.QA
QA
|
QAR 4.09 1.12 USD |
-0.17
|
QAR 10.44B 2.87B USD | QAR 739.31K 203.11K USD | QAR 3.98 1.09 USD | QAR 4.10 1.13 USD | QAR 10.44B 2.87B USD | 11.36 | QAR 0.36 0.1 USD | ||
Guangzhou Zhujiang Brewery Co., Ltd
002461.SZ
CN
|
CN¥8.78 1.3 USD |
-0.11
|
CN¥19.43B 2.87B USD | CN¥4.73M 697.61K USD | CN¥8.68 1.28 USD | CN¥8.85 1.31 USD | CN¥19.43B 2.87B USD | 20.41 | CN¥0.43 0.06 USD | ||
Mitsubishi Motors Corporation
7211.T
JP
|
¥347 2.14 USD |
-8.97
|
¥465B 2.87B USD | ¥19M 115.29K USD | ¥345 2.13 USD | ¥378 2.33 USD | ¥465B 2.87B USD | 28.52 | ¥12 0.08 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$29.89 1.77 USD |
+1.49
|
MX$48.39B 2.87B USD | MX$760.74K 45.05K USD | MX$29.46 1.74 USD | MX$29.95 1.77 USD | MX$48.39B 2.87B USD | 8.61 | MX$3.47 0.21 USD | ||
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.96 0.73 USD |
-0.2
|
CN¥19.41B 2.86B USD | CN¥177.87M 26.24M USD | CN¥4.80 0.71 USD | CN¥5.12 0.76 USD | CN¥19.41B 2.86B USD | 62.00 | CN¥0.08 0.01 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€381.50 440.38 USD |
-1.17
|
€2.48B 2.86B USD | €5.65K 6.53K USD | €374.00 431.72 USD | €384.00 443.26 USD | €2.48B 2.86B USD | 39.69 | €9.61 11.09 USD | ||
flatexDEGIRO SE
0W89.IL
GB
|
€22.58 26.06 USD |
+0.27
|
€2.48B 2.86B USD | €1.11M 1.28M USD | €22.42 25.88 USD | €23.08 26.64 USD | €2.48B 2.86B USD | 35.28 | €0.64 0.74 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$10.68 2.16 USD |
-0.09
|
R$14.13B 2.86B USD | R$15.36M 3.11M USD | R$10.61 2.15 USD | R$10.89 2.21 USD | R$14.13B 2.86B USD | 14.63 | R$0.73 0.15 USD | ||
Customers Bancorp
CUBI
US
|
$84.73 — |
+0.49
|
$2.86B — | $146.44K — | $83.52 — | $85.09 — | $2.86B — | 10.20 | $8.30 — |
|
|
Energisa S.A.
ENGI11.SA
BR
|
R$46.10 9.34 USD |
+2.92
|
R$14.12B 2.86B USD | R$2.51M 509.16K USD | R$44.63 9.05 USD | R$46.37 9.4 USD | R$14.12B 2.86B USD | 33.40 | R$1.38 0.28 USD | ||
Star Shine Holdings Group Limited
1440.HK
HK
|
HK$17.76 2.27 USD |
+2.3
|
HK$22.37B 2.86B USD | HK$2.07M 264.04K USD | HK$17.06 2.18 USD | HK$18.00 2.3 USD | HK$22.37B 2.86B USD | 0 | -HK$0.05 -0.006 USD | ||
|
Time Interconnect Technology Limited
1729.HK
HK
|
HK$9.96 1.27 USD |
-13.01
|
HK$22.36B 2.86B USD | HK$36.11M 4.62M USD | HK$9.78 1.25 USD | HK$10.66 1.36 USD | HK$22.36B 2.86B USD | 16.32 | HK$0.61 0.08 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥35.93 5.3 USD |
-2.58
|
CN¥19.37B 2.86B USD | CN¥12.93M 1.91M USD | CN¥35.70 5.27 USD | CN¥37.17 5.48 USD | CN¥19.37B 2.86B USD | 12.65 | CN¥2.84 0.42 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥9.00 1.33 USD |
-1.64
|
CN¥19.34B 2.85B USD | CN¥24.79M 3.66M USD | CN¥8.66 1.28 USD | CN¥9.25 1.36 USD | CN¥19.34B 2.85B USD | 23.68 | CN¥0.38 0.06 USD | ||
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥2.44 0.36 USD |
-2.4
|
CN¥19.32B 2.85B USD | CN¥112.63M 16.62M USD | CN¥2.40 0.35 USD | CN¥2.45 0.36 USD | CN¥19.32B 2.85B USD | 14.35 | CN¥0.17 0.03 USD | ||
Banc of California
BANC
US
|
$17.98 — |
+0.11
|
$2.85B — | $1.43M — | $17.88 — | $18.32 — | $2.85B — | 0 | -$0.32 — |
|
|
IHS
IHS
US
|
$8.42 — |
-0.12
|
$2.85B — | $310.07K — | $8.42 — | $8.43 — | $2.85B — | 5.36 | $1.57 — |
|
|
Fortuna Mining
FSM
US
|
$9.62 — |
+1.48
|
$2.85B — | $5.02M — | $9.30 — | $9.71 — | $2.85B — | 10.12 | $0.95 — |
|
|
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.17 0.32 USD |
-0.46
|
CN¥19.28B 2.85B USD | CN¥85.82M 12.66M USD | CN¥2.15 0.32 USD | CN¥2.19 0.32 USD | CN¥19.28B 2.85B USD | 54.25 | CN¥0.04 0.005 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥5.09 0.75 USD |
0
|
CN¥19.28B 2.84B USD | CN¥24.05M 3.55M USD | CN¥4.93 0.73 USD | CN¥5.12 0.76 USD | CN¥19.28B 2.84B USD | 46.27 | CN¥0.11 0.02 USD | ||
Seabridge Gold
SA
US
|
$26.37 — |
+3.29
|
$2.84B — | $437.77K — | $25.00 — | $26.50 — | $2.84B — | 131.84 | $0.20 — |
|
|
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥10.53 1.55 USD |
+0.38
|
CN¥19.26B 2.84B USD | CN¥15.21M 2.24M USD | CN¥10.34 1.53 USD | CN¥10.61 1.57 USD | CN¥19.26B 2.84B USD | 17.26 | CN¥0.61 0.09 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 143.30 13.99 USD |
-2.58
|
SEK 29.12B 2.84B USD | SEK 913.92K 89.21K USD | SEK 142.40 13.9 USD | SEK 146.10 14.26 USD | SEK 29.12B 2.84B USD | 19.44 | SEK 7.37 0.72 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€29.05 33.53 USD |
+1.4
|
€2.46B 2.84B USD | €40.86K 47.17K USD | €28.30 32.67 USD | €29.20 33.71 USD | €2.46B 2.84B USD | 19.11 | €1.52 1.75 USD | ||
Boralex Inc
BLX.TO
CA
|
CA$37.24 27.63 USD |
+0.03
|
CA$3.83B 2.84B USD | CA$939.15K 696.91K USD | CA$37.24 27.63 USD | CA$37.25 27.64 USD | CA$3.83B 2.84B USD | 0 | -CA$0.31 -0.2 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹595.45 7.2 USD |
-0.27
|
₹234.66B 2.84B USD | ₹143.75K 1.74K USD | ₹585.00 7.08 USD | ₹606.70 7.34 USD | ₹234.66B 2.84B USD | 15.23 | ₹39.09 0.47 USD | ||
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 90.40 2.84 USD |
+0.84
|
TRY 90.40B 2.84B USD | TRY 929.72K 29.2K USD | TRY 87.85 2.76 USD | TRY 90.40 2.84 USD | TRY 90.40B 2.84B USD | 9.91 | TRY 9.12 0.29 USD | ||
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥39.74 5.86 USD |
-0.18
|
CN¥19.23B 2.84B USD | CN¥2.71M 399.76K USD | CN¥39.35 5.81 USD | CN¥39.77 5.87 USD | CN¥19.23B 2.84B USD | 17.35 | CN¥2.29 0.34 USD | ||
Oppein Home Group Inc.
603833.SS
CN
|
CN¥31.75 4.68 USD |
-1.55
|
CN¥19.23B 2.84B USD | CN¥1.98M 291.86K USD | CN¥31.45 4.64 USD | CN¥32.16 4.75 USD | CN¥19.23B 2.84B USD | 25.60 | CN¥1.24 0.18 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥13.81 2.04 USD |
-1.22
|
CN¥19.23B 2.84B USD | CN¥26.84M 3.96M USD | CN¥13.59 2.01 USD | CN¥14.08 2.08 USD | CN¥19.23B 2.84B USD | 125.54 | CN¥0.11 0.02 USD | ||
Premium Brands
PRBZF
US
|
$54.46 — |
+2.43
|
$2.83B — | $1.24K — | $50.24 — | $54.67 — | $2.83B — | 51.37 | $1.06 — |
|
|
Solvay
SLVYY
US
|
$2.66 — |
-1.12
|
$2.83B — | $100.00 — | $2.74 — | $2.74 — | $2.83B — | 66.50 | $0.04 — |
|
|
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥125.66 18.54 USD |
+3.86
|
CN¥19.19B 2.83B USD | CN¥4.08M 601.98K USD | CN¥112.27 16.57 USD | CN¥131.91 19.46 USD | CN¥19.19B 2.83B USD | 61.90 | CN¥2.03 0.3 USD | ||
Sany Heavy Equipment International Holdings Company Limited
0631.HK
HK
|
HK$6.73 0.86 USD |
-0.44
|
HK$22.14B 2.83B USD | HK$9.75M 1.25M USD | HK$6.35 0.81 USD | HK$6.82 0.87 USD | HK$22.14B 2.83B USD | 13.46 | HK$0.50 0.06 USD | ||
Hypera
HYPMY
US
|
$4.02 — |
+2.55
|
$2.83B — | $10.62K — | $3.95 — | $4.04 — | $2.83B — | 7.73 | $0.52 — |
|
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥16.85 2.49 USD |
+0.42
|
CN¥19.18B 2.83B USD | CN¥33.74M 4.98M USD | CN¥16.00 2.36 USD | CN¥17.18 2.53 USD | CN¥19.18B 2.83B USD | 0 | -CN¥0.08 -0.01 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$13.50 2.74 USD |
+1.05
|
R$13.95B 2.83B USD | R$257.10K 52.11K USD | R$13.28 2.69 USD | R$13.59 2.75 USD | R$13.95B 2.83B USD | 8.59 | R$1.57 0.32 USD | ||
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥25.10 3.7 USD |
+3
|
CN¥19.15B 2.83B USD | CN¥75.55M 11.15M USD | CN¥24.05 3.55 USD | CN¥25.33 3.74 USD | CN¥19.15B 2.83B USD | 251.00 | CN¥0.10 0.01 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 99.60 9.55 USD |
+0.71
|
NOK 29.45B 2.83B USD | NOK 649.33K 62.29K USD | NOK 97.65 9.37 USD | NOK 99.95 9.59 USD | NOK 29.45B 2.83B USD | 28.78 | NOK 3.46 0.33 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
