Página de resultados 59 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 286.00 8.98 USD |
+0.88
|
TRY 95.52B 3B USD | TRY 2.54M 79.81K USD | TRY 285.50 8.97 USD | TRY 294.00 9.23 USD | TRY 95.52B 3B USD | 12.57 | TRY 22.75 0.71 USD | ||
SiriusPoint
SPNT
US
|
$25.82 — |
+0.08
|
$3.00B — | $1.05M — | $25.75 — | $26.50 — | $3.00B — | 6.35 | $4.06 — |
|
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€36.30 41.9 USD |
+2.08
|
€2.60B 3B USD | €33.51K 38.68K USD | €35.68 41.19 USD | €36.62 42.27 USD | €2.60B 3B USD | 11.30 | €3.21 3.71 USD | ||
Extreme Networks
EXTR
US
|
$22.84 — |
+0.13
|
$3.00B — | $1.91M — | $22.46 — | $23.75 — | $3.00B — | 58.56 | $0.39 — |
|
|
Almirall, S.A.
0O9B.IL
GB
|
€11.40 13.16 USD |
+2.43
|
€2.60B 3B USD | €33.00 38.09 USD | €11.18 12.91 USD | €11.40 13.16 USD | €2.60B 3B USD | 0 | -€0.06 -0.06 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.32 0.09 USD |
+3.75
|
THB 106.33B 2.99B USD | THB 121.67M 3.42M USD | THB 3.20 0.09 USD | THB 3.34 0.09 USD | THB 106.33B 2.99B USD | 16.59 | THB 0.20 0.005 USD | ||
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.72 1.14 USD |
-0.26
|
CN¥20.26B 2.99B USD | CN¥11.50M 1.7M USD | CN¥7.68 1.13 USD | CN¥7.74 1.14 USD | CN¥20.26B 2.99B USD | 12.45 | CN¥0.62 0.09 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.86 0.82 USD |
+1.58
|
MYR 14.06B 2.99B USD | MYR 412.20K 87.65K USD | MYR 3.80 0.81 USD | MYR 3.86 0.82 USD | MYR 14.06B 2.99B USD | 32.16 | MYR 0.12 0.03 USD | ||
Singapore Land Group Limited
U06.SI
SG
|
SGD 2.78 2.08 USD |
+2.58
|
SGD 3.98B 2.99B USD | SGD 110.90K 83.11K USD | SGD 2.74 2.05 USD | SGD 2.83 2.12 USD | SGD 3.98B 2.99B USD | 10.69 | SGD 0.26 0.19 USD | ||
Surgery Partners
SGRY
US
|
$23.16 — |
+0.13
|
$2.98B — | $10.93M — | $23.14 — | $23.27 — | $2.98B — | 0 | -$0.69 — |
|
|
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$4.41 0.56 USD |
-0.56
|
HK$23.34B 2.98B USD | HK$2.93M 374K USD | HK$4.37 0.56 USD | HK$4.62 0.59 USD | HK$23.34B 2.98B USD | 0 | -HK$0.01 -0.001 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€25.60 29.55 USD |
+1.99
|
€2.58B 2.98B USD | €16.92K 19.53K USD | €25.40 29.32 USD | €25.85 29.84 USD | €2.58B 2.98B USD | 8.28 | €3.09 3.57 USD | ||
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$484.00 15.38 USD |
-6.38
|
NT$93.90B 2.98B USD | NT$1.28M 40.52K USD | NT$483.00 15.35 USD | NT$513.00 16.3 USD | NT$93.90B 2.98B USD | 15.51 | NT$31.20 0.99 USD | ||
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥70.74 10.44 USD |
+3.57
|
CN¥20.21B 2.98B USD | CN¥7.02M 1.04M USD | CN¥67.60 9.97 USD | CN¥72.00 10.62 USD | CN¥20.21B 2.98B USD | 14.17 | CN¥4.99 0.74 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 126.20 12.11 USD |
-2.7
|
NOK 31.08B 2.98B USD | NOK 175.02K 16.79K USD | NOK 125.10 12 USD | NOK 127.10 12.19 USD | NOK 31.08B 2.98B USD | 6.74 | NOK 18.71 1.79 USD | ||
IPG Photonics
IPGP
US
|
$70.11 — |
-5.79
|
$2.98B — | $468.07K — | $67.78 — | $74.70 — | $2.98B — | 74.58 | $0.94 — |
|
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 19.50 0.61 USD |
+0.88
|
TRY 94.80B 2.98B USD | TRY 8.28M 259.89K USD | TRY 19.10 0.6 USD | TRY 19.70 0.62 USD | TRY 94.80B 2.98B USD | 13.44 | TRY 1.45 0.05 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 150.10 14.65 USD |
-1.44
|
SEK 30.50B 2.98B USD | SEK 161.84K 15.8K USD | SEK 149.10 14.55 USD | SEK 153.70 15 USD | SEK 30.50B 2.98B USD | 20.36 | SEK 7.37 0.72 USD | ||
Solvay SA
SOLB.BR
BE
|
€24.68 28.49 USD |
+1.73
|
€2.58B 2.98B USD | €86.15K 99.45K USD | €24.34 28.1 USD | €24.72 28.54 USD | €2.58B 2.98B USD | 74.78 | €0.33 0.38 USD | ||
Aperam S.A.
APAM.AS
NL
|
€35.58 41.07 USD |
+1.31
|
€2.58B 2.98B USD | €48.62K 56.12K USD | €35.50 40.98 USD | €36.16 41.74 USD | €2.58B 2.98B USD | 20.33 | €1.75 2.02 USD | ||
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.08 0.45 USD |
+0.65
|
CN¥20.16B 2.97B USD | CN¥110.18M 16.26M USD | CN¥3.04 0.45 USD | CN¥3.12 0.46 USD | CN¥20.16B 2.97B USD | 51.33 | CN¥0.06 0.008 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$20.30 0.65 USD |
+0.5
|
NT$93.54B 2.97B USD | NT$2.31M 73.55K USD | NT$20.20 0.64 USD | NT$20.70 0.66 USD | NT$93.54B 2.97B USD | 15.98 | NT$1.27 0.04 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 328.00 0.02 USD |
+6.49
|
IDR 46.51T 2.97B USD | IDR 328.88M 21.02K USD | IDR 316.00 0.02 USD | IDR 336.00 0.02 USD | IDR 46.51T 2.97B USD | 76.10 | IDR 4.31 0.0002 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥5.78 0.85 USD |
+1.76
|
CN¥20.13B 2.97B USD | CN¥67.84M 10.01M USD | CN¥5.62 0.83 USD | CN¥5.87 0.87 USD | CN¥20.13B 2.97B USD | 0 | -CN¥0.18 -0.02 USD | ||
Trigano S.A.
TRI.PA
FR
|
€135.30 156.18 USD |
-0.51
|
€2.57B 2.97B USD | €6.04K 6.97K USD | €135.20 156.07 USD | €138.80 160.22 USD | €2.57B 2.97B USD | 10.23 | €13.22 15.26 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$72.17 53.55 USD |
-3.21
|
CA$4.00B 2.97B USD | CA$410.73K 304.79K USD | CA$70.68 52.45 USD | CA$74.86 55.55 USD | CA$4.00B 2.97B USD | 67.44 | CA$1.07 0.79 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$959.00 30.47 USD |
-9.95
|
NT$93.37B 2.97B USD | NT$2.52M 79.95K USD | NT$959.00 30.47 USD | NT$1,040.00 33.05 USD | NT$93.37B 2.97B USD | 49.50 | NT$19.37 0.62 USD | ||
Cipher Digital
CIFR
US
|
$6.50 — |
-19.95
|
$2.97B — | $103.24M — | $6.18 — | $7.34 — | $2.97B — | 0 | -$2.77 — |
|
|
China First Heavy Industries
601106.SS
CN
|
CN¥2.93 0.43 USD |
+0.69
|
CN¥20.09B 2.96B USD | CN¥48.06M 7.09M USD | CN¥2.90 0.43 USD | CN¥2.96 0.44 USD | CN¥20.09B 2.96B USD | 0 | -CN¥0.03 -0.004 USD | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$35.80 26.57 USD |
-6.89
|
CA$3.99B 2.96B USD | CA$454.32K 337.13K USD | CA$35.67 26.47 USD | CA$37.75 28.01 USD | CA$3.99B 2.96B USD | 37.29 | CA$0.96 0.71 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,137.20 25.86 USD |
-0.29
|
₹244.82B 2.96B USD | ₹522.53K 6.32K USD | ₹2,109.80 25.53 USD | ₹2,199.00 26.6 USD | ₹244.82B 2.96B USD | 30.57 | ₹69.90 0.85 USD | ||
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥50.68 7.48 USD |
+1.26
|
CN¥20.07B 2.96B USD | CN¥5.08M 748.99K USD | CN¥49.88 7.36 USD | CN¥50.94 7.52 USD | CN¥20.07B 2.96B USD | 11.51 | CN¥4.40 0.65 USD | ||
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$339.50 10.79 USD |
+8.64
|
NT$93.15B 2.96B USD | NT$5.99M 190.2K USD | NT$317.00 10.07 USD | NT$341.50 10.85 USD | NT$93.15B 2.96B USD | 14.07 | NT$24.12 0.77 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.03 2.24 USD |
-2.04
|
R$14.59B 2.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.59B 2.96B USD | 15.10 | R$0.73 0.15 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$27.76 20.6 USD |
+8.91
|
CA$3.98B 2.96B USD | CA$754.96K 560.22K USD | CA$26.46 19.63 USD | CA$28.06 20.82 USD | CA$3.98B 2.96B USD | 10.02 | CA$2.77 2.06 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,184 13.47 USD |
+2.85
|
¥479B 2.95B USD | ¥1M 8.74K USD | ¥2,132 13.15 USD | ¥2,196 13.54 USD | ¥479B 2.95B USD | 27.32 | ¥80 0.49 USD | ||
Cohen & Steers Infra Fund
UTF
US
|
$26.41 — |
+0.42
|
$2.95B — | $233.16K — | $26.19 — | $26.57 — | $2.95B — | 5.54 | $4.76 — |
|
|
Innodisk Corporation
5289.TWO
TW
|
NT$945.00 30.03 USD |
-6.44
|
NT$92.88B 2.95B USD | NT$1.83M 58.01K USD | NT$943.00 29.96 USD | NT$1,010.00 32.09 USD | NT$92.88B 2.95B USD | 5.37 | NT$175.96 5.59 USD | ||
CT Real Estate Investment Trust
CTRRF
US
|
$12.34 — |
0
|
$2.95B — | $300.00 — | $12.50 — | $12.54 — | $2.95B — | 8.94 | $1.38 — |
|
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$13.41 9.95 USD |
+7.97
|
CA$3.97B 2.95B USD | CA$1.04M 769.72K USD | CA$12.90 9.57 USD | CA$13.46 9.99 USD | CA$3.97B 2.95B USD | 8.27 | CA$1.62 1.2 USD | ||
Customers Bancorp
CUBI
US
|
$87.17 — |
+1.99
|
$2.94B — | $270.50K — | $86.69 — | $89.60 — | $2.94B — | 10.50 | $8.30 — |
|
|
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 55.15 14.71 USD |
+1.01
|
SAR 11.03B 2.94B USD | SAR 202.13K 53.92K USD | SAR 54.80 14.62 USD | SAR 55.95 14.93 USD | SAR 11.03B 2.94B USD | 12.97 | SAR 4.25 1.13 USD | ||
Banc of California
BANC
US
|
$18.56 — |
+1.03
|
$2.94B — | $2.31M — | $18.56 — | $19.32 — | $2.94B — | 0 | -$0.32 — |
|
|
Tootsie Roll Industries
TR
US
|
$39.12 — |
+2.73
|
$2.94B — | $156.28K — | $38.50 — | $39.30 — | $2.94B — | 31.04 | $1.26 — |
|
|
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 110.20 29.4 USD |
-0.72
|
SAR 11.02B 2.94B USD | SAR 150.33K 40.1K USD | SAR 110.10 29.37 USD | SAR 113.90 30.39 USD | SAR 11.02B 2.94B USD | 24.16 | SAR 4.56 1.22 USD | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.15 0.61 USD |
-0.72
|
CN¥19.92B 2.94B USD | CN¥8.00M 1.18M USD | CN¥4.12 0.61 USD | CN¥4.18 0.62 USD | CN¥19.92B 2.94B USD | 27.66 | CN¥0.15 0.02 USD | ||
Eaton Vance Tax-Managed Glbl
EXG
US
|
$9.60 — |
+2.02
|
$2.94B — | $528.05K — | $9.46 — | $9.61 — | $2.94B — | 4.30 | $2.23 — |
|
|
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥13.31 1.96 USD |
+5.97
|
CN¥19.90B 2.94B USD | CN¥81.90M 12.08M USD | CN¥12.37 1.83 USD | CN¥13.76 2.03 USD | CN¥19.90B 2.94B USD | 70.05 | CN¥0.19 0.03 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥18.54 2.74 USD |
+2.66
|
CN¥19.89B 2.93B USD | CN¥41.90M 6.18M USD | CN¥18.01 2.66 USD | CN¥18.92 2.79 USD | CN¥19.89B 2.93B USD | 7.75 | CN¥2.39 0.35 USD | ||
MGE Energy
MGEE
US
|
$77.59 — |
+4.95
|
$2.93B — | $255.95K — | $75.20 — | $78.08 — | $2.93B — | 17.87 | $4.34 — |
|
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥36.88 5.44 USD |
+2.99
|
CN¥19.88B 2.93B USD | CN¥17.58M 2.59M USD | CN¥35.46 5.23 USD | CN¥37.93 5.6 USD | CN¥19.88B 2.93B USD | 12.98 | CN¥2.84 0.42 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€23.66 27.31 USD |
+0.25
|
€2.53B 2.92B USD | €74.41K 85.89K USD | €23.38 26.99 USD | €23.84 27.52 USD | €2.53B 2.92B USD | 12.85 | €1.84 2.12 USD | ||
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥2.50 0.37 USD |
-0.4
|
CN¥19.79B 2.92B USD | CN¥116.99M 17.26M USD | CN¥2.48 0.37 USD | CN¥2.53 0.37 USD | CN¥19.79B 2.92B USD | 14.70 | CN¥0.17 0.03 USD | ||
Société BIC
BICEY
US
|
$36.22 — |
+1.87
|
$2.92B — | $100.00 — | $36.15 — | $36.15 — | $2.92B — | 21.43 | $1.69 — |
|
|
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥27.16 4.01 USD |
+4.54
|
CN¥19.79B 2.92B USD | CN¥153.64M 22.67M USD | CN¥25.72 3.79 USD | CN¥27.50 4.06 USD | CN¥19.79B 2.92B USD | 0 | -CN¥0.39 -0.05 USD | ||
ITI Limited
ITI.NS
IN
|
₹250.29 3.03 USD |
-1.75
|
₹240.99B 2.92B USD | ₹830.62K 10.05K USD | ₹247.26 2.99 USD | ₹257.22 3.11 USD | ₹240.99B 2.92B USD | 136.02 | ₹1.84 0.02 USD | ||
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥35.65 5.26 USD |
+0.48
|
CN¥19.76B 2.91B USD | CN¥8.42M 1.24M USD | CN¥35.15 5.19 USD | CN¥36.03 5.32 USD | CN¥19.76B 2.91B USD | 23.92 | CN¥1.49 0.22 USD | ||
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥34.43 5.08 USD |
+6.93
|
CN¥19.74B 2.91B USD | CN¥5.68M 837.52K USD | CN¥31.98 4.72 USD | CN¥34.64 5.11 USD | CN¥19.74B 2.91B USD | 39.57 | CN¥0.87 0.13 USD | ||
Crystal International Group Limited
2232.HK
HK
|
HK$7.98 1.02 USD |
+5
|
HK$22.75B 2.91B USD | HK$8.64M 1.1M USD | HK$7.65 0.98 USD | HK$7.98 1.02 USD | HK$22.75B 2.91B USD | 12.46 | HK$0.64 0.08 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€55.80 64.41 USD |
-0.18
|
€2.52B 2.91B USD | €30.48K 35.18K USD | €55.60 64.18 USD | €56.30 64.99 USD | €2.52B 2.91B USD | 15.63 | €3.57 4.12 USD | ||
Urban Edge Properties
UE
US
|
$21.11 — |
+2.33
|
$2.91B — | $1.37M — | $20.82 — | $21.14 — | $2.91B — | 25.74 | $0.82 — |
|
|
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 135.05 13.18 USD |
-0.81
|
SEK 29.77B 2.91B USD | SEK 29.13K 2.84K USD | SEK 133.15 13 USD | SEK 138.85 13.55 USD | SEK 29.77B 2.91B USD | 31.85 | SEK 4.24 0.41 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥10.17 1.5 USD |
-0.1
|
CN¥19.68B 2.9B USD | CN¥15.20M 2.24M USD | CN¥10.09 1.49 USD | CN¥10.22 1.51 USD | CN¥19.68B 2.9B USD | 72.64 | CN¥0.14 0.02 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€29.66 34.24 USD |
+0.1
|
€2.51B 2.9B USD | €64.00 73.88 USD | €29.66 34.24 USD | €30.22 34.88 USD | €2.51B 2.9B USD | 22.99 | €1.29 1.49 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$75.22 55.82 USD |
+1.94
|
CA$3.91B 2.9B USD | CA$466.63K 346.27K USD | CA$73.31 54.4 USD | CA$75.25 55.84 USD | CA$3.91B 2.9B USD | 112.26 | CA$0.67 0.5 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥9.15 1.35 USD |
-0.11
|
CN¥19.66B 2.9B USD | CN¥40.15M 5.92M USD | CN¥8.45 1.25 USD | CN¥9.18 1.35 USD | CN¥19.66B 2.9B USD | 24.07 | CN¥0.38 0.06 USD | ||
United Natural Foods
UNFI
US
|
$48.29 — |
+7.07
|
$2.90B — | $783.35K — | $46.14 — | $48.44 — | $2.90B — | 36.03 | $1.34 — |
|
|
Sprott
SII
US
|
$112.74 — |
+7.22
|
$2.90B — | $258.71K — | $105.62 — | $114.45 — | $2.90B — | 25.44 | $4.43 — |
|
|
ENEA S.A.
ENA.WA
PL
|
PLN 21.52 5.47 USD |
+2.48
|
PLN 11.40B 2.9B USD | PLN 142.17K 36.14K USD | PLN 21.00 5.34 USD | PLN 21.74 5.53 USD | PLN 11.40B 2.9B USD | 8.18 | PLN 2.63 0.67 USD | ||
Acadia Realty Trust
AKR
US
|
$19.87 — |
+3.76
|
$2.90B — | $1.41M — | $19.36 — | $19.93 — | $2.90B — | 73.59 | $0.27 — |
|
|
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$13.61 0.81 USD |
+5.67
|
MX$48.88B 2.89B USD | MX$5.01M 296.8K USD | MX$12.88 0.76 USD | MX$13.72 0.81 USD | MX$48.88B 2.89B USD | 12.83 | MX$1.06 0.06 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$148.00 4.7 USD |
-7.79
|
NT$90.90B 2.89B USD | NT$10.33M 328.35K USD | NT$147.50 4.69 USD | NT$163.00 5.18 USD | NT$90.90B 2.89B USD | 15.86 | NT$9.33 0.3 USD | ||
Keio Corporation
9008.T
JP
|
¥809 4.99 USD |
+5.04
|
¥468B 2.89B USD | ¥3M 20.98K USD | ¥780 4.81 USD | ¥809 4.99 USD | ¥468B 2.89B USD | 11.14 | ¥73 0.45 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 648.50 20.37 USD |
-2.85
|
TRY 91.94B 2.89B USD | TRY 1.15M 36.18K USD | TRY 647.50 20.33 USD | TRY 676.00 21.23 USD | TRY 91.94B 2.89B USD | 37.20 | TRY 17.43 0.55 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥48.21 7.11 USD |
+3.19
|
CN¥19.57B 2.89B USD | CN¥12.69M 1.87M USD | CN¥46.20 6.82 USD | CN¥48.58 7.17 USD | CN¥19.57B 2.89B USD | 76.52 | CN¥0.63 0.09 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 135.40 169.82 USD |
+0.15
|
CHF 2.30B 2.89B USD | CHF 3.24K 4.07K USD | CHF 135.40 169.82 USD | CHF 137.40 172.33 USD | CHF 2.30B 2.89B USD | 28.03 | CHF 4.83 6.06 USD | ||
Nabtesco Corporation
6268.T
JP
|
¥4,055 25 USD |
-2.69
|
¥468B 2.88B USD | ¥1M 9.2K USD | ¥3,996 24.64 USD | ¥4,220 26.02 USD | ¥468B 2.88B USD | 24.57 | ¥165 1.02 USD | ||
Zai Lab Limited
9688.HK
HK
|
HK$18.17 2.32 USD |
+0.89
|
HK$22.56B 2.88B USD | HK$5.10M 651.56K USD | HK$17.70 2.26 USD | HK$18.33 2.34 USD | HK$22.56B 2.88B USD | 0 | -HK$1.33 -0.1 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€29.50 34.05 USD |
+1.55
|
€2.50B 2.88B USD | €26.03K 30.04K USD | €28.90 33.36 USD | €29.75 34.34 USD | €2.50B 2.88B USD | 19.40 | €1.52 1.75 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$18.52 13.74 USD |
-9.44
|
CA$3.88B 2.88B USD | CA$888.16K 659.07K USD | CA$18.44 13.68 USD | CA$20.33 15.09 USD | CA$3.88B 2.88B USD | 20.35 | CA$0.91 0.68 USD | ||
Oppein Home Group Inc.
603833.SS
CN
|
CN¥32.25 4.76 USD |
+3
|
CN¥19.53B 2.88B USD | CN¥4.11M 606.95K USD | CN¥31.27 4.61 USD | CN¥32.59 4.81 USD | CN¥19.53B 2.88B USD | 26.00 | CN¥1.24 0.18 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥9.25 1.36 USD |
+4.76
|
CN¥19.53B 2.88B USD | CN¥83.02M 12.25M USD | CN¥8.79 1.3 USD | CN¥9.27 1.37 USD | CN¥19.53B 2.88B USD | 0 | -CN¥0.09 -0.01 USD | ||
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥35.87 5.29 USD |
+3.82
|
CN¥19.52B 2.88B USD | CN¥20.76M 3.06M USD | CN¥34.37 5.07 USD | CN¥36.98 5.46 USD | CN¥19.52B 2.88B USD | 25.26 | CN¥1.42 0.21 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥11.41 1.68 USD |
+3.07
|
CN¥19.51B 2.88B USD | CN¥129.32M 19.08M USD | CN¥10.93 1.61 USD | CN¥11.82 1.74 USD | CN¥19.51B 2.88B USD | 18.70 | CN¥0.61 0.09 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,144 7.05 USD |
-5.14
|
¥467B 2.88B USD | ¥2M 11.85K USD | ¥1,144 7.05 USD | ¥1,232 7.6 USD | ¥467B 2.88B USD | 11.99 | ¥95 0.59 USD | ||
Beam Therapeutics
BEAM
US
|
$27.79 — |
+5.55
|
$2.88B — | $1.35M — | $26.25 — | $28.00 — | $2.88B — | 0 | -$0.87 — |
|
|
Kohl's
KSS
US
|
$25.36 — |
+7.37
|
$2.88B — | $4.49M — | $24.10 — | $25.43 — | $2.88B — | 10.88 | $2.33 — |
|
|
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,220.00 38.77 USD |
-7.92
|
NT$90.47B 2.87B USD | NT$683.77K 21.73K USD | NT$1,205.00 38.29 USD | NT$1,305.00 41.47 USD | NT$90.47B 2.87B USD | 13.12 | NT$92.96 2.95 USD | ||
Artisan Partners Asset Mgmt
APAM
US
|
$40.46 — |
+4.68
|
$2.87B — | $1.36M — | $39.08 — | $40.64 — | $2.87B — | 9.45 | $4.28 — |
|
|
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥13.98 2.06 USD |
+0.43
|
CN¥19.47B 2.87B USD | CN¥32.41M 4.78M USD | CN¥13.81 2.04 USD | CN¥14.15 2.09 USD | CN¥19.47B 2.87B USD | 127.09 | CN¥0.11 0.02 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$4.79 0.61 USD |
+1.59
|
HK$22.45B 2.87B USD | HK$8.15M 1.04M USD | HK$4.74 0.61 USD | HK$4.92 0.63 USD | HK$22.45B 2.87B USD | 5.62 | HK$0.85 0.11 USD | ||
Guangzhou Zhujiang Brewery Co., Ltd
002461.SZ
CN
|
CN¥8.79 1.3 USD |
+1.03
|
CN¥19.46B 2.87B USD | CN¥7.24M 1.07M USD | CN¥8.63 1.27 USD | CN¥8.82 1.3 USD | CN¥19.46B 2.87B USD | 20.44 | CN¥0.43 0.06 USD | ||
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.97 0.73 USD |
+3.33
|
CN¥19.45B 2.87B USD | CN¥162.13M 23.92M USD | CN¥4.77 0.7 USD | CN¥4.98 0.73 USD | CN¥19.45B 2.87B USD | 62.12 | CN¥0.08 0.01 USD | ||
IHS
IHS
US
|
$8.48 — |
+0.47
|
$2.87B — | $569.36K — | $8.43 — | $8.48 — | $2.87B — | 5.40 | $1.57 — |
|
|
Ahli Bank Q.P.S.C.
ABQK.QA
QA
|
QAR 4.09 1.12 USD |
-0.17
|
QAR 10.44B 2.87B USD | QAR 739.31K 203.11K USD | QAR 3.98 1.09 USD | QAR 4.10 1.13 USD | QAR 10.44B 2.87B USD | 11.36 | QAR 0.36 0.1 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$10.56 7.84 USD |
+1.44
|
CA$3.87B 2.87B USD | CA$984.63K 730.65K USD | CA$10.31 7.65 USD | CA$10.82 8.03 USD | CA$3.87B 2.87B USD | 352.00 | CA$0.03 0.02 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥10.36 1.53 USD |
+7.02
|
CN¥19.42B 2.87B USD | CN¥180.94M 26.7M USD | CN¥9.48 1.4 USD | CN¥10.44 1.54 USD | CN¥19.42B 2.87B USD | 103.59 | CN¥0.10 0.01 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$56.31 41.79 USD |
-0.86
|
CA$3.86B 2.87B USD | CA$739.69K 548.89K USD | CA$54.45 40.41 USD | CA$57.15 42.41 USD | CA$3.86B 2.87B USD | 0 | -CA$0.77 -0.5 USD | ||
Solvay
SLVYY
US
|
$2.69 — |
+5.08
|
$2.86B — | $31.66K — | $2.67 — | $2.69 — | $2.86B — | 67.25 | $0.04 — |
|
|
Privia Health
PRVA
US
|
$22.40 — |
+4.33
|
$2.86B — | $2.82M — | $21.71 — | $22.74 — | $2.86B — | 106.66 | $0.21 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
