Página de resultados 59 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥16.15 2.38 USD |
-5.78
|
CN¥19.92B 2.94B USD | CN¥47.96M 7.08M USD | CN¥15.50 2.29 USD | CN¥16.29 2.4 USD | CN¥19.92B 2.94B USD | 0 | -CN¥0.45 -0.06 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€35.56 41.05 USD |
0
|
€2.55B 2.94B USD | €80.09K 92.45K USD | €34.88 40.26 USD | €36.62 42.27 USD | €2.55B 2.94B USD | 11.07 | €3.21 3.71 USD | ||
Tootsie Roll Industries
TR
US
|
$39.08 — |
-0.1
|
$2.94B — | $192.98K — | $38.60 — | $39.92 — | $2.94B — | 31.01 | $1.26 — |
|
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥50.19 7.41 USD |
-0.97
|
CN¥19.87B 2.93B USD | CN¥1.80M 265.71K USD | CN¥49.69 7.33 USD | CN¥50.46 7.45 USD | CN¥19.87B 2.93B USD | 11.25 | CN¥4.46 0.66 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥1,962 12.09 USD |
-8.28
|
¥475B 2.93B USD | ¥869K 5.36K USD | ¥1,931 11.91 USD | ¥2,015 12.42 USD | ¥475B 2.93B USD | 9.83 | ¥199 1.23 USD | ||
SPS Commerce
SPSC
US
|
$82.58 — |
-3.13
|
$2.93B — | $386.69K — | $82.15 — | $86.01 — | $2.93B — | 36.86 | $2.24 — |
|
|
Megaport Limited
MP1.AX
AU
|
A$17.24 12.04 USD |
-2.87
|
A$4.19B 2.92B USD | A$1.72M 1.2M USD | A$15.74 11 USD | A$17.27 12.06 USD | A$4.19B 2.92B USD | 0 | -A$0.23 -0.1 USD | ||
Newmark
NMRK
US
|
$11.94 — |
-3.4
|
$2.92B — | $3.09M — | $11.78 — | $12.58 — | $2.92B — | 14.74 | $0.81 — |
|
|
Crystal International Group Limited
2232.HK
HK
|
HK$8.01 1.02 USD |
+0.44
|
HK$22.85B 2.92B USD | HK$509.00K 65.08K USD | HK$7.86 1 USD | HK$8.08 1.03 USD | HK$22.85B 2.92B USD | 11.77 | HK$0.68 0.09 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$13.30 9.87 USD |
-0.82
|
CA$3.94B 2.92B USD | CA$1.21M 895.27K USD | CA$12.58 9.34 USD | CA$13.67 10.14 USD | CA$3.94B 2.92B USD | 8.20 | CA$1.62 1.2 USD | ||
Société BIC
BICEY
US
|
$36.22 — |
+1.87
|
$2.92B — | $100.00 — | $36.15 — | $36.15 — | $2.92B — | 21.43 | $1.69 — |
|
|
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥9.37 1.38 USD |
+1.3
|
CN¥19.79B 2.92B USD | CN¥31.09M 4.59M USD | CN¥9.03 1.33 USD | CN¥9.38 1.38 USD | CN¥19.79B 2.92B USD | 0 | -CN¥0.09 -0.01 USD | ||
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥92.70 13.68 USD |
-4.66
|
CN¥19.78B 2.92B USD | CN¥3.04M 448.63K USD | CN¥89.20 13.16 USD | CN¥93.15 13.74 USD | CN¥19.78B 2.92B USD | 16.01 | CN¥5.79 0.85 USD | ||
Solvay
SLVYY
US
|
$2.74 — |
+1.86
|
$2.92B — | $100.00 — | $2.74 — | $2.74 — | $2.92B — | 68.50 | $0.04 — |
|
|
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$13.72 0.81 USD |
+0.81
|
MX$49.27B 2.92B USD | MX$1.04M 61.72K USD | MX$13.36 0.79 USD | MX$13.80 0.82 USD | MX$49.27B 2.92B USD | 12.94 | MX$1.06 0.06 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 147.10 14.36 USD |
-3.41
|
SEK 29.89B 2.92B USD | SEK 1.09M 106.16K USD | SEK 145.00 14.15 USD | SEK 153.70 15 USD | SEK 29.89B 2.92B USD | 19.95 | SEK 7.37 0.72 USD | ||
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥34.48 5.09 USD |
+0.15
|
CN¥19.77B 2.92B USD | CN¥1.96M 288.54K USD | CN¥33.50 4.94 USD | CN¥34.83 5.14 USD | CN¥19.77B 2.92B USD | 37.07 | CN¥0.93 0.14 USD | ||
ITI Limited
ITI.NS
IN
|
₹250.29 3.03 USD |
-1.75
|
₹240.99B 2.92B USD | ₹830.62K 10.05K USD | ₹247.26 2.99 USD | ₹257.22 3.11 USD | ₹240.99B 2.92B USD | 136.02 | ₹1.84 0.02 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥75.50 11.14 USD |
-4.76
|
CN¥19.75B 2.91B USD | CN¥7.19M 1.06M USD | CN¥73.20 10.8 USD | CN¥76.13 11.23 USD | CN¥19.75B 2.91B USD | 62.91 | CN¥1.20 0.18 USD | ||
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$4.30 0.55 USD |
-2.38
|
HK$22.79B 2.91B USD | HK$1.03M 131.06K USD | HK$4.00 0.51 USD | HK$4.40 0.56 USD | HK$22.79B 2.91B USD | 0 | -HK$0.01 -0.001 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€55.90 64.53 USD |
0
|
€2.52B 2.91B USD | €63.32K 73.09K USD | €55.60 64.18 USD | €56.30 64.99 USD | €2.52B 2.91B USD | 15.65 | €3.57 4.12 USD | ||
Axogen
AXGN
US
|
$48.75 — |
-5.06
|
$2.91B — | $1.21M — | $48.31 — | $51.85 — | $2.91B — | 0 | -$0.63 — |
|
|
Comet Holding AG
COTN.SW
CH
|
CHF 298.40 374.26 USD |
-6.28
|
CHF 2.32B 2.91B USD | CHF 74.66K 93.64K USD | CHF 289.00 362.47 USD | CHF 322.80 404.87 USD | CHF 2.32B 2.91B USD | 130.30 | CHF 2.29 2.87 USD | ||
Advance Auto Parts
AAP
US
|
$48.12 — |
-5.18
|
$2.91B — | $3.04M — | $46.32 — | $51.04 — | $2.91B — | 26.73 | $1.80 — |
|
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$180.50 5.74 USD |
-3.22
|
NT$91.46B 2.91B USD | NT$2.35M 74.65K USD | NT$171.00 5.43 USD | NT$182.50 5.8 USD | NT$91.46B 2.91B USD | 13.25 | NT$13.62 0.43 USD | ||
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥68.76 10.15 USD |
-2.8
|
CN¥19.64B 2.9B USD | CN¥2.02M 298.49K USD | CN¥68.48 10.1 USD | CN¥70.02 10.33 USD | CN¥19.64B 2.9B USD | 13.32 | CN¥5.16 0.76 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€386.00 445.57 USD |
+3.21
|
€2.51B 2.9B USD | €7.49K 8.64K USD | €375.50 433.45 USD | €384.00 443.26 USD | €2.51B 2.9B USD | 40.16 | €9.61 11.09 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥26.94 3.97 USD |
-0.81
|
CN¥19.63B 2.9B USD | CN¥64.01M 9.44M USD | CN¥25.90 3.82 USD | CN¥27.26 4.02 USD | CN¥19.63B 2.9B USD | 0 | -CN¥0.41 -0.06 USD | ||
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥35.38 5.22 USD |
-0.76
|
CN¥19.61B 2.89B USD | CN¥3.61M 532.7K USD | CN¥34.51 5.09 USD | CN¥35.50 5.24 USD | CN¥19.61B 2.89B USD | 23.58 | CN¥1.50 0.22 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 649.00 20.38 USD |
-2.77
|
TRY 92.01B 2.89B USD | TRY 1.66M 52.08K USD | TRY 645.50 20.27 USD | TRY 676.00 21.23 USD | TRY 92.01B 2.89B USD | 37.23 | TRY 17.43 0.55 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥65.34 9.64 USD |
-6.39
|
CN¥19.57B 2.89B USD | CN¥10.53M 1.55M USD | CN¥61.67 9.1 USD | CN¥66.17 9.76 USD | CN¥19.57B 2.89B USD | 53.99 | CN¥1.21 0.18 USD | ||
Cohen & Steers Infra Fund
UTF
US
|
$25.82 — |
-2.23
|
$2.89B — | $358.06K — | $25.70 — | $26.59 — | $2.89B — | 5.42 | $4.76 — |
|
|
Sprott
SII
US
|
$112.30 — |
-0.39
|
$2.89B — | $240.65K — | $109.14 — | $117.41 — | $2.89B — | 25.34 | $4.43 — |
|
|
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$74.80 55.51 USD |
-0.56
|
CA$3.89B 2.89B USD | CA$359.82K 267.01K USD | CA$74.34 55.16 USD | CA$75.97 56.37 USD | CA$3.89B 2.89B USD | 111.64 | CA$0.67 0.5 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$19.70 0.63 USD |
-2.96
|
NT$90.77B 2.88B USD | NT$2.04M 64.97K USD | NT$18.95 0.6 USD | NT$20.10 0.64 USD | NT$90.77B 2.88B USD | 15.39 | NT$1.28 0.04 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥36.26 5.35 USD |
-1.68
|
CN¥19.55B 2.88B USD | CN¥7.01M 1.03M USD | CN¥35.70 5.27 USD | CN¥37.17 5.48 USD | CN¥19.55B 2.88B USD | 12.41 | CN¥2.92 0.43 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥10.10 1.49 USD |
-0.69
|
CN¥19.54B 2.88B USD | CN¥5.65M 834.08K USD | CN¥9.91 1.46 USD | CN¥10.14 1.5 USD | CN¥19.54B 2.88B USD | 72.14 | CN¥0.14 0.02 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥14.03 2.07 USD |
+0.36
|
CN¥19.54B 2.88B USD | CN¥15.57M 2.3M USD | CN¥13.59 2.01 USD | CN¥14.03 2.07 USD | CN¥19.54B 2.88B USD | 127.54 | CN¥0.11 0.02 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$923.00 29.33 USD |
-2.33
|
NT$90.72B 2.88B USD | NT$1.37M 43.69K USD | NT$851.00 27.04 USD | NT$929.00 29.52 USD | NT$90.72B 2.88B USD | 5.60 | NT$164.64 5.23 USD | ||
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥23.06 3.4 USD |
+2.4
|
CN¥19.52B 2.88B USD | CN¥8.19M 1.21M USD | CN¥22.22 3.28 USD | CN¥23.58 3.48 USD | CN¥19.52B 2.88B USD | 37.19 | CN¥0.62 0.09 USD | ||
Singapore Land Group Limited
U06.SI
SG
|
SGD 2.68 2.01 USD |
-3.6
|
SGD 3.84B 2.88B USD | SGD 17.40K 13.04K USD | SGD 2.68 2.01 USD | SGD 2.71 2.03 USD | SGD 3.84B 2.88B USD | 9.92 | SGD 0.27 0.2 USD | ||
DiamondRock Hospitality
DRH
US
|
$13.98 — |
-4.44
|
$2.87B — | $4.18M — | $13.88 — | $14.72 — | $2.87B — | 17.92 | $0.78 — |
|
|
Aperam S.A.
APAM.AS
NL
|
€34.32 39.62 USD |
-2.28
|
€2.49B 2.87B USD | €154.03K 177.8K USD | €33.60 38.79 USD | €36.16 41.74 USD | €2.49B 2.87B USD | 19.61 | €1.75 2.02 USD | ||
Acadia Realty Trust
AKR
US
|
$19.69 — |
-0.91
|
$2.87B — | $1.53M — | $19.68 — | $20.18 — | $2.87B — | 72.92 | $0.27 — |
|
|
Guangzhou Zhujiang Brewery Co., Ltd
002461.SZ
CN
|
CN¥8.79 1.3 USD |
+1.03
|
CN¥19.46B 2.87B USD | CN¥7.24M 1.07M USD | CN¥8.63 1.27 USD | CN¥8.82 1.3 USD | CN¥19.46B 2.87B USD | 20.44 | CN¥0.43 0.06 USD | ||
Wesdome Gold Mines
WDOFF
US
|
$19.99 — |
+0.55
|
$2.87B — | $45.71K — | $19.13 — | $20.94 — | $2.87B — | 9.99 | $2.00 — |
|
|
Bird Construction Inc.
BDT.TO
CA
|
CA$69.78 51.78 USD |
-3.31
|
CA$3.87B 2.87B USD | CA$671.86K 498.56K USD | CA$68.31 50.69 USD | CA$72.40 53.73 USD | CA$3.87B 2.87B USD | 65.21 | CA$1.07 0.79 USD | ||
Ahli Bank Q.P.S.C.
ABQK.QA
QA
|
QAR 4.09 1.12 USD |
-0.17
|
QAR 10.44B 2.87B USD | QAR 739.31K 203.11K USD | QAR 3.98 1.09 USD | QAR 4.10 1.13 USD | QAR 10.44B 2.87B USD | 11.36 | QAR 0.36 0.1 USD | ||
Urban Edge Properties
UE
US
|
$20.83 — |
-1.33
|
$2.87B — | $1.36M — | $20.63 — | $21.49 — | $2.87B — | 25.40 | $0.82 — |
|
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$34.63 25.7 USD |
-3.27
|
CA$3.86B 2.87B USD | CA$267.96K 198.84K USD | CA$34.56 25.65 USD | CA$36.06 26.76 USD | CA$3.86B 2.87B USD | 36.07 | CA$0.96 0.71 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$10.69 2.17 USD |
-3.08
|
R$14.14B 2.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.14B 2.87B USD | 14.64 | R$0.73 0.15 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥12.98 1.92 USD |
-2.48
|
CN¥19.41B 2.86B USD | CN¥30.76M 4.54M USD | CN¥12.94 1.91 USD | CN¥13.44 1.98 USD | CN¥19.41B 2.86B USD | 64.89 | CN¥0.20 0.03 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$35.77 26.54 USD |
+0.85
|
CA$3.86B 2.86B USD | CA$235.72K 174.92K USD | CA$33.28 24.7 USD | CA$36.43 27.03 USD | CA$3.86B 2.86B USD | 132.48 | CA$0.27 0.2 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥1,902 11.73 USD |
-8.43
|
¥464B 2.86B USD | ¥641K 3.95K USD | ¥1,868 11.52 USD | ¥1,934 11.93 USD | ¥464B 2.86B USD | 15.22 | ¥125 0.77 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$464.00 14.74 USD |
-4.13
|
NT$90.02B 2.86B USD | NT$978.79K 31.1K USD | NT$436.00 13.85 USD | NT$466.00 14.81 USD | NT$90.02B 2.86B USD | 15.88 | NT$29.21 0.93 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥9.02 1.33 USD |
-1.42
|
CN¥19.38B 2.86B USD | CN¥14.12M 2.08M USD | CN¥8.66 1.28 USD | CN¥9.13 1.35 USD | CN¥19.38B 2.86B USD | 23.73 | CN¥0.38 0.06 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.18 0.32 USD |
0
|
CN¥19.37B 2.86B USD | CN¥34.55M 5.1M USD | CN¥2.15 0.32 USD | CN¥2.18 0.32 USD | CN¥19.37B 2.86B USD | 54.50 | CN¥0.04 0.005 USD | ||
flatexDEGIRO SE
0W89.IL
GB
|
€22.52 26 USD |
-4.45
|
€2.47B 2.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.47B 2.86B USD | 35.18 | €0.64 0.74 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$408.00 12.96 USD |
-6.67
|
NT$89.89B 2.86B USD | NT$1.07M 33.98K USD | NT$393.50 12.5 USD | NT$410.50 13.04 USD | NT$89.89B 2.86B USD | 18.45 | NT$22.11 0.7 USD | ||
Oppein Home Group Inc.
603833.SS
CN
|
CN¥31.93 4.71 USD |
-0.99
|
CN¥19.34B 2.85B USD | CN¥827.60K 122.11K USD | CN¥31.63 4.67 USD | CN¥32.16 4.75 USD | CN¥19.34B 2.85B USD | 24.94 | CN¥1.28 0.19 USD | ||
Steven Madden
SHOO
US
|
$38.99 — |
-17
|
$2.85B — | $5.20M — | $38.14 — | $43.80 — | $2.85B — | 19.49 | $2.00 — |
|
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥18.02 2.66 USD |
-2.8
|
CN¥19.33B 2.85B USD | CN¥15.98M 2.36M USD | CN¥17.54 2.59 USD | CN¥18.17 2.68 USD | CN¥19.33B 2.85B USD | 7.35 | CN¥2.45 0.36 USD | ||
IHS
IHS
US
|
$8.43 — |
-0.59
|
$2.85B — | $382.87K — | $8.42 — | $8.48 — | $2.85B — | 5.36 | $1.57 — |
|
|
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥2.44 0.36 USD |
-2.4
|
CN¥19.32B 2.85B USD | CN¥59.14M 8.73M USD | CN¥2.40 0.35 USD | CN¥2.45 0.36 USD | CN¥19.32B 2.85B USD | 14.35 | CN¥0.17 0.03 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 21.16 5.38 USD |
+0.76
|
PLN 11.21B 2.85B USD | PLN 224.68K 57.11K USD | PLN 21.00 5.34 USD | PLN 21.74 5.53 USD | PLN 11.21B 2.85B USD | 8.04 | PLN 2.63 0.67 USD | ||
Customers Bancorp
CUBI
US
|
$84.32 — |
-3.27
|
$2.85B — | $233.28K — | $83.83 — | $89.01 — | $2.85B — | 10.15 | $8.30 — |
|
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$18.30 13.58 USD |
-1.19
|
CA$3.84B 2.85B USD | CA$1.04M 774.51K USD | CA$17.80 13.21 USD | CA$18.68 13.86 USD | CA$3.84B 2.85B USD | 20.10 | CA$0.91 0.68 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€16.06 18.54 USD |
+2.69
|
€2.47B 2.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.47B 2.85B USD | 8.19 | €1.96 2.26 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹597.05 7.22 USD |
-0.76
|
₹235.29B 2.85B USD | ₹380.99K 4.61K USD | ₹594.00 7.19 USD | ₹616.40 7.46 USD | ₹235.29B 2.85B USD | 15.27 | ₹39.09 0.47 USD | ||
Vertex Inc.
VERX
US
|
$17.59 — |
+10.49
|
$2.85B — | $4.79M — | $17.05 — | $18.53 — | $2.85B — | 1759.00 | $0.01 — |
|
|
Banc of California
BANC
US
|
$17.96 — |
-3.23
|
$2.85B — | $2.26M — | $17.87 — | $19.07 — | $2.85B — | 0 | -$0.32 — |
|
|
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥9.86 1.45 USD |
-0.4
|
CN¥19.28B 2.85B USD | CN¥43.11M 6.36M USD | CN¥9.33 1.38 USD | CN¥9.86 1.45 USD | CN¥19.28B 2.85B USD | 0 | -CN¥0.53 -0.07 USD | ||
Ardagh Metal Packaging
AMBP
US
|
$4.76 — |
0
|
$2.85B — | $1.65M — | $4.68 — | $4.83 — | $2.85B — | 59.50 | $0.08 — |
|
|
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥5.09 0.75 USD |
0
|
CN¥19.28B 2.84B USD | CN¥13.00M 1.92M USD | CN¥4.93 0.73 USD | CN¥5.12 0.76 USD | CN¥19.28B 2.84B USD | 46.27 | CN¥0.11 0.02 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 133.40 167.31 USD |
-1.33
|
CHF 2.27B 2.84B USD | CHF 11.13K 13.96K USD | CHF 133.20 167.06 USD | CHF 137.40 172.33 USD | CHF 2.27B 2.84B USD | 27.61 | CHF 4.83 6.06 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥10.28 1.52 USD |
-0.77
|
CN¥19.27B 2.84B USD | CN¥70.90M 10.46M USD | CN¥9.87 1.46 USD | CN¥10.33 1.52 USD | CN¥19.27B 2.84B USD | 93.45 | CN¥0.11 0.02 USD | ||
Eaton Vance Tax-Managed Glbl
EXG
US
|
$9.29 — |
-3.23
|
$2.84B — | $642.26K — | $9.28 — | $9.58 — | $2.84B — | 4.16 | $2.23 — |
|
|
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.80 1.15 USD |
+0.13
|
CN¥19.26B 2.84B USD | CN¥10.59M 1.56M USD | CN¥7.65 1.13 USD | CN¥7.81 1.15 USD | CN¥19.26B 2.84B USD | 32.50 | CN¥0.24 0.04 USD | ||
COFACE SA
0QVK.IL
GB
|
€16.00 18.47 USD |
+0.34
|
€2.46B 2.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.46B 2.84B USD | 8.60 | €1.86 2.15 USD | ||
Teekay Tankers
TNK
US
|
$81.97 — |
-7.77
|
$2.84B — | $970.14K — | $81.68 — | $89.58 — | $2.84B — | 4.83 | $16.97 — |
|
|
Boralex Inc
BLX.TO
CA
|
CA$37.24 27.63 USD |
+0.03
|
CA$3.83B 2.84B USD | CA$939.15K 696.91K USD | CA$37.24 27.63 USD | CA$37.25 27.64 USD | CA$3.83B 2.84B USD | 0 | -CA$0.31 -0.2 USD | ||
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥35.34 5.21 USD |
-1.48
|
CN¥19.24B 2.84B USD | CN¥7.97M 1.18M USD | CN¥34.70 5.12 USD | CN¥36.19 5.34 USD | CN¥19.24B 2.84B USD | 23.87 | CN¥1.48 0.22 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹243.79 2.95 USD |
+1.54
|
₹234.56B 2.84B USD | ₹8.12M 98.27K USD | ₹239.20 2.89 USD | ₹245.80 2.97 USD | ₹234.56B 2.84B USD | 17.96 | ₹13.57 0.16 USD | ||
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥39.70 5.86 USD |
-0.28
|
CN¥19.21B 2.83B USD | CN¥1.05M 155.32K USD | CN¥39.35 5.81 USD | CN¥39.77 5.87 USD | CN¥19.21B 2.83B USD | 17.11 | CN¥2.32 0.34 USD | ||
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥1,904 11.74 USD |
-6.64
|
¥460B 2.83B USD | ¥630K 3.89K USD | ¥1,832 11.3 USD | ¥1,906 11.76 USD | ¥460B 2.83B USD | 14.94 | ¥127 0.79 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥10.50 1.55 USD |
+0.1
|
CN¥19.21B 2.83B USD | CN¥6.79M 1M USD | CN¥10.34 1.53 USD | CN¥10.57 1.56 USD | CN¥19.21B 2.83B USD | 16.93 | CN¥0.62 0.09 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€28.93 33.39 USD |
-2.36
|
€2.45B 2.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.83B USD | 22.42 | €1.29 1.49 USD | ||
Bel Fuse
BELFB
US
|
$195.94 — |
-9.88
|
$2.83B — | $420.55K — | $192.11 — | $210.09 — | $2.83B — | 45.88 | $4.27 — |
|
|
Sany Heavy Equipment International Holdings Company Limited
0631.HK
HK
|
HK$6.73 0.86 USD |
-0.52
|
HK$22.12B 2.83B USD | HK$3.76M 480.19K USD | HK$6.35 0.81 USD | HK$6.76 0.86 USD | HK$22.12B 2.83B USD | 12.93 | HK$0.52 0.07 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 125.50 3.53 USD |
+0.8
|
THB 100.49B 2.83B USD | THB 1.65M 46.3K USD | THB 124.00 3.49 USD | THB 125.50 3.53 USD | THB 100.49B 2.83B USD | 14.50 | THB 8.65 0.24 USD | ||
Artisan Partners Asset Mgmt
APAM
US
|
$39.78 — |
-1.68
|
$2.83B — | $1.30M — | $39.39 — | $40.93 — | $2.83B — | 9.29 | $4.28 — |
|
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥16.82 2.48 USD |
+0.24
|
CN¥19.15B 2.82B USD | CN¥17.88M 2.64M USD | CN¥16.00 2.36 USD | CN¥17.18 2.53 USD | CN¥19.15B 2.82B USD | 0 | -CN¥0.09 -0.01 USD | ||
Constellium
CSTM
US
|
$20.99 — |
-7.57
|
$2.82B — | $1.64M — | $20.81 — | $22.93 — | $2.82B — | 5.11 | $4.10 — |
|
|
Almirall, S.A.
ALM.MC
ES
|
€11.24 12.97 USD |
+1.08
|
€2.45B 2.82B USD | €153.31K 176.98K USD | €11.18 12.91 USD | €11.44 13.21 USD | €2.45B 2.82B USD | 34.06 | €0.33 0.38 USD | ||
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥8.46 1.25 USD |
-1.05
|
CN¥19.13B 2.82B USD | CN¥24.53M 3.62M USD | CN¥8.30 1.22 USD | CN¥8.67 1.28 USD | CN¥19.13B 2.82B USD | 0 | -CN¥0.48 -0.07 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$29.45 1.74 USD |
+0.2
|
MX$47.67B 2.82B USD | MX$536.61K 31.77K USD | MX$29.33 1.74 USD | MX$30.06 1.78 USD | MX$47.67B 2.82B USD | 8.48 | MX$3.47 0.21 USD | ||
China National Building Material Company Limited
3323.HK
HK
|
HK$2.91 0.37 USD |
-1.36
|
HK$22.06B 2.82B USD | HK$6.75M 862.67K USD | HK$2.86 0.37 USD | HK$2.92 0.37 USD | HK$22.06B 2.82B USD | 0 | -HK$0.86 -0.1 USD | ||
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.42 0.5 USD |
0
|
CN¥19.11B 2.82B USD | CN¥23.00M 3.39M USD | CN¥3.36 0.5 USD | CN¥3.42 0.5 USD | CN¥19.11B 2.82B USD | 12.21 | CN¥0.28 0.04 USD | ||
ZCZL Industrial Technology Group Company Limited
0564.HK
HK
|
HK$12.35 1.58 USD |
-0.72
|
HK$22.05B 2.82B USD | HK$284.60K 36.39K USD | HK$12.02 1.54 USD | HK$12.36 1.58 USD | HK$22.05B 2.82B USD | 6.17 | HK$2.00 0.26 USD | ||
NSK Ltd.
6471.T
JP
|
¥934 5.76 USD |
-6.2
|
¥457B 2.82B USD | ¥2M 10.77K USD | ¥913 5.63 USD | ¥936 5.77 USD | ¥457B 2.82B USD | 14.45 | ¥65 0.4 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
