Página de resultados 59 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥50.68 7.48 USD |
+1.26
|
CN¥20.07B 2.96B USD | CN¥5.08M 748.99K USD | CN¥49.88 7.36 USD | CN¥50.94 7.52 USD | CN¥20.07B 2.96B USD | 11.51 | CN¥4.40 0.65 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 125.30 12.02 USD |
-3.39
|
NOK 30.86B 2.96B USD | NOK 310.43K 29.78K USD | NOK 124.90 11.98 USD | NOK 127.80 12.26 USD | NOK 30.86B 2.96B USD | 6.69 | NOK 18.71 1.79 USD | ||
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$339.50 10.79 USD |
+8.64
|
NT$93.15B 2.96B USD | NT$5.99M 190.2K USD | NT$317.00 10.07 USD | NT$341.50 10.85 USD | NT$93.15B 2.96B USD | 14.07 | NT$24.12 0.77 USD | ||
ArcBest
ARCB
US
|
$134.19 — |
-3.66
|
$2.96B — | $289.34K — | $134.19 — | $145.83 — | $2.96B — | 104.83 | $1.28 — |
|
|
Solvay SA
SOLB.BR
BE
|
€24.54 28.33 USD |
+1.15
|
€2.56B 2.96B USD | €387.97K 447.84K USD | €24.34 28.1 USD | €24.86 28.7 USD | €2.56B 2.96B USD | 74.36 | €0.33 0.38 USD | ||
Almirall, S.A.
0O9B.IL
GB
|
€11.26 13 USD |
+1.17
|
€2.56B 2.96B USD | €34.00 39.25 USD | €11.18 12.91 USD | €11.40 13.16 USD | €2.56B 2.96B USD | 0 | -€0.06 -0.06 USD | ||
Aveanna Healthcare
AVAH
US
|
$13.65 — |
-4.08
|
$2.96B — | $1.54M — | $13.77 — | $14.55 — | $2.96B — | 10.74 | $1.26 — |
|
|
MGE Energy
MGEE
US
|
$78.13 — |
+0.7
|
$2.96B — | $146.72K — | $78.05 — | $79.99 — | $2.96B — | 18.00 | $4.34 — |
|
|
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,184 13.47 USD |
+2.85
|
¥479B 2.95B USD | ¥1M 8.74K USD | ¥2,132 13.15 USD | ¥2,196 13.54 USD | ¥479B 2.95B USD | 27.32 | ¥80 0.49 USD | ||
SPS Commerce
SPSC
US
|
$83.29 — |
-2.29
|
$2.95B — | $172.74K — | $83.88 — | $86.01 — | $2.95B — | 37.18 | $2.24 — |
|
|
Innodisk Corporation
5289.TWO
TW
|
NT$945.00 30.03 USD |
-6.44
|
NT$92.88B 2.95B USD | NT$1.83M 58.01K USD | NT$943.00 29.96 USD | NT$1,010.00 32.09 USD | NT$92.88B 2.95B USD | 5.37 | NT$175.96 5.59 USD | ||
CT Real Estate Investment Trust
CTRRF
US
|
$12.34 — |
0
|
$2.95B — | $300.00 — | $12.50 — | $12.54 — | $2.95B — | 8.94 | $1.38 — |
|
|
Resideo
REZI
US
|
$19.42 — |
-5.31
|
$2.95B — | $772.38K — | $19.48 — | $20.73 — | $2.95B — | 8.15 | $2.38 — |
|
|
Shake Shack
SHAK
US
|
$68.78 — |
-5.54
|
$2.95B — | $728.47K — | $68.20 — | $76.36 — | $2.95B — | 72.40 | $0.95 — |
|
|
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 55.15 14.71 USD |
+1.01
|
SAR 11.03B 2.94B USD | SAR 202.13K 53.92K USD | SAR 54.80 14.62 USD | SAR 55.95 14.93 USD | SAR 11.03B 2.94B USD | 12.97 | SAR 4.25 1.13 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 110.20 29.4 USD |
-0.72
|
SAR 11.02B 2.94B USD | SAR 150.33K 40.1K USD | SAR 110.10 29.37 USD | SAR 113.90 30.39 USD | SAR 11.02B 2.94B USD | 24.16 | SAR 4.56 1.22 USD | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.15 0.61 USD |
-0.72
|
CN¥19.92B 2.94B USD | CN¥8.00M 1.18M USD | CN¥4.12 0.61 USD | CN¥4.18 0.62 USD | CN¥19.92B 2.94B USD | 27.66 | CN¥0.15 0.02 USD | ||
Teekay Tankers
TNK
US
|
$84.81 — |
-4.58
|
$2.94B — | $333.05K — | $85.05 — | $89.58 — | $2.94B — | 4.99 | $16.97 — |
|
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€35.56 41.05 USD |
0
|
€2.55B 2.94B USD | €80.09K 92.45K USD | €34.88 40.26 USD | €36.62 42.27 USD | €2.55B 2.94B USD | 11.07 | €3.21 3.71 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥13.31 1.96 USD |
+5.97
|
CN¥19.90B 2.94B USD | CN¥81.90M 12.08M USD | CN¥12.37 1.83 USD | CN¥13.76 2.03 USD | CN¥19.90B 2.94B USD | 70.05 | CN¥0.19 0.03 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥18.54 2.74 USD |
+2.66
|
CN¥19.89B 2.93B USD | CN¥41.90M 6.18M USD | CN¥18.01 2.66 USD | CN¥18.92 2.79 USD | CN¥19.89B 2.93B USD | 7.75 | CN¥2.39 0.35 USD | ||
Newmark
NMRK
US
|
$12.01 — |
-2.83
|
$2.93B — | $1.36M — | $11.78 — | $12.58 — | $2.93B — | 14.80 | $0.81 — |
|
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥36.88 5.44 USD |
+2.99
|
CN¥19.88B 2.93B USD | CN¥17.58M 2.59M USD | CN¥35.46 5.23 USD | CN¥37.93 5.6 USD | CN¥19.88B 2.93B USD | 12.98 | CN¥2.84 0.42 USD | ||
Tootsie Roll Industries
TR
US
|
$38.94 — |
-0.46
|
$2.93B — | $81.68K — | $38.60 — | $39.92 — | $2.93B — | 30.90 | $1.26 — |
|
|
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥2.50 0.37 USD |
-0.4
|
CN¥19.79B 2.92B USD | CN¥116.99M 17.26M USD | CN¥2.48 0.37 USD | CN¥2.53 0.37 USD | CN¥19.79B 2.92B USD | 14.70 | CN¥0.17 0.03 USD | ||
Société BIC
BICEY
US
|
$36.22 — |
+1.87
|
$2.92B — | $100.00 — | $36.15 — | $36.15 — | $2.92B — | 21.43 | $1.69 — |
|
|
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥27.16 4.01 USD |
+4.54
|
CN¥19.79B 2.92B USD | CN¥153.64M 22.67M USD | CN¥25.72 3.79 USD | CN¥27.50 4.06 USD | CN¥19.79B 2.92B USD | 0 | -CN¥0.39 -0.05 USD | ||
Solvay
SLVYY
US
|
$2.74 — |
+1.86
|
$2.92B — | $100.00 — | $2.74 — | $2.74 — | $2.92B — | 68.50 | $0.04 — |
|
|
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 147.10 14.36 USD |
-3.41
|
SEK 29.89B 2.92B USD | SEK 1.09M 106.16K USD | SEK 145.00 14.15 USD | SEK 153.70 15 USD | SEK 29.89B 2.92B USD | 19.95 | SEK 7.37 0.72 USD | ||
Columbia Financial
CLBK
US
|
$10.82 — |
-3.04
|
$2.92B — | $1.58M — | $10.94 — | $11.34 — | $2.92B — | 36.07 | $0.30 — |
|
|
ITI Limited
ITI.NS
IN
|
₹250.29 3.03 USD |
-1.75
|
₹240.99B 2.92B USD | ₹830.62K 10.05K USD | ₹247.26 2.99 USD | ₹257.22 3.11 USD | ₹240.99B 2.92B USD | 136.02 | ₹1.84 0.02 USD | ||
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥35.65 5.26 USD |
+0.48
|
CN¥19.76B 2.91B USD | CN¥8.42M 1.24M USD | CN¥35.15 5.19 USD | CN¥36.03 5.32 USD | CN¥19.76B 2.91B USD | 23.92 | CN¥1.49 0.22 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€55.90 64.53 USD |
0
|
€2.52B 2.91B USD | €63.32K 73.09K USD | €55.60 64.18 USD | €56.30 64.99 USD | €2.52B 2.91B USD | 15.65 | €3.57 4.12 USD | ||
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥34.43 5.08 USD |
+6.93
|
CN¥19.74B 2.91B USD | CN¥5.68M 837.52K USD | CN¥31.98 4.72 USD | CN¥34.64 5.11 USD | CN¥19.74B 2.91B USD | 39.57 | CN¥0.87 0.13 USD | ||
Privia Health
PRVA
US
|
$22.79 — |
+1.72
|
$2.91B — | $1.35M — | $22.41 — | $23.50 — | $2.91B — | 108.50 | $0.21 — |
|
|
Crystal International Group Limited
2232.HK
HK
|
HK$7.98 1.02 USD |
+5
|
HK$22.75B 2.91B USD | HK$8.64M 1.1M USD | HK$7.65 0.98 USD | HK$7.98 1.02 USD | HK$22.75B 2.91B USD | 12.46 | HK$0.64 0.08 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 298.40 374.26 USD |
-6.28
|
CHF 2.32B 2.91B USD | CHF 74.66K 93.64K USD | CHF 289.00 362.47 USD | CHF 322.80 404.87 USD | CHF 2.32B 2.91B USD | 130.30 | CHF 2.29 2.87 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥10.17 1.5 USD |
-0.1
|
CN¥19.68B 2.9B USD | CN¥15.20M 2.24M USD | CN¥10.09 1.49 USD | CN¥10.22 1.51 USD | CN¥19.68B 2.9B USD | 72.64 | CN¥0.14 0.02 USD | ||
CoreCivic
CXW
US
|
$29.35 — |
-3.83
|
$2.90B — | $1.87M — | $29.04 — | $31.54 — | $2.90B — | 23.48 | $1.25 — |
|
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥9.15 1.35 USD |
-0.11
|
CN¥19.66B 2.9B USD | CN¥40.15M 5.92M USD | CN¥8.45 1.25 USD | CN¥9.18 1.35 USD | CN¥19.66B 2.9B USD | 24.07 | CN¥0.38 0.06 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€386.00 445.57 USD |
+3.21
|
€2.51B 2.9B USD | €7.49K 8.64K USD | €375.50 433.45 USD | €384.00 443.26 USD | €2.51B 2.9B USD | 40.16 | €9.61 11.09 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$13.62 0.81 USD |
+0.07
|
MX$48.91B 2.9B USD | MX$571.64K 33.85K USD | MX$13.36 0.79 USD | MX$13.80 0.82 USD | MX$48.91B 2.9B USD | 12.84 | MX$1.06 0.06 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 649.00 20.38 USD |
-2.77
|
TRY 92.01B 2.89B USD | TRY 1.66M 52.08K USD | TRY 645.50 20.27 USD | TRY 676.00 21.23 USD | TRY 92.01B 2.89B USD | 37.23 | TRY 17.43 0.55 USD | ||
Cohen & Steers Infra Fund
UTF
US
|
$25.84 — |
-2.16
|
$2.89B — | $244.18K — | $25.80 — | $26.59 — | $2.89B — | 5.42 | $4.76 — |
|
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$148.00 4.7 USD |
-7.79
|
NT$90.90B 2.89B USD | NT$10.33M 328.35K USD | NT$147.50 4.69 USD | NT$163.00 5.18 USD | NT$90.90B 2.89B USD | 15.86 | NT$9.33 0.3 USD | ||
Keio Corporation
9008.T
JP
|
¥809 4.99 USD |
+5.04
|
¥468B 2.89B USD | ¥3M 20.98K USD | ¥780 4.81 USD | ¥809 4.99 USD | ¥468B 2.89B USD | 11.14 | ¥73 0.45 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥48.21 7.11 USD |
+3.19
|
CN¥19.57B 2.89B USD | CN¥12.69M 1.87M USD | CN¥46.20 6.82 USD | CN¥48.58 7.17 USD | CN¥19.57B 2.89B USD | 76.52 | CN¥0.63 0.09 USD | ||
DiamondRock Hospitality
DRH
US
|
$14.05 — |
-3.96
|
$2.89B — | $1.77M — | $14.05 — | $14.72 — | $2.89B — | 18.01 | $0.78 — |
|
|
Nabtesco Corporation
6268.T
JP
|
¥4,055 25 USD |
-2.69
|
¥468B 2.88B USD | ¥1M 9.2K USD | ¥3,996 24.64 USD | ¥4,220 26.02 USD | ¥468B 2.88B USD | 24.57 | ¥165 1.02 USD | ||
Zai Lab Limited
9688.HK
HK
|
HK$18.17 2.32 USD |
+0.89
|
HK$22.56B 2.88B USD | HK$5.10M 651.56K USD | HK$17.70 2.26 USD | HK$18.33 2.34 USD | HK$22.56B 2.88B USD | 0 | -HK$1.33 -0.1 USD | ||
Sprott
SII
US
|
$112.20 — |
-0.48
|
$2.88B — | $150.43K — | $109.14 — | $117.41 — | $2.88B — | 25.32 | $4.43 — |
|
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$13.13 9.74 USD |
-2.09
|
CA$3.89B 2.88B USD | CA$580.65K 430.87K USD | CA$12.58 9.34 USD | CA$13.67 10.14 USD | CA$3.89B 2.88B USD | 8.10 | CA$1.62 1.2 USD | ||
Oppein Home Group Inc.
603833.SS
CN
|
CN¥32.25 4.76 USD |
+3
|
CN¥19.53B 2.88B USD | CN¥4.11M 606.95K USD | CN¥31.27 4.61 USD | CN¥32.59 4.81 USD | CN¥19.53B 2.88B USD | 26.00 | CN¥1.24 0.18 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥9.25 1.36 USD |
+4.76
|
CN¥19.53B 2.88B USD | CN¥83.02M 12.25M USD | CN¥8.79 1.3 USD | CN¥9.27 1.37 USD | CN¥19.53B 2.88B USD | 0 | -CN¥0.09 -0.01 USD | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$34.82 25.84 USD |
-2.74
|
CA$3.88B 2.88B USD | CA$163.58K 121.38K USD | CA$34.85 25.86 USD | CA$36.06 26.76 USD | CA$3.88B 2.88B USD | 36.27 | CA$0.96 0.71 USD | ||
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥35.87 5.29 USD |
+3.82
|
CN¥19.52B 2.88B USD | CN¥20.76M 3.06M USD | CN¥34.37 5.07 USD | CN¥36.98 5.46 USD | CN¥19.52B 2.88B USD | 25.26 | CN¥1.42 0.21 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥11.41 1.68 USD |
+3.07
|
CN¥19.51B 2.88B USD | CN¥129.32M 19.08M USD | CN¥10.93 1.61 USD | CN¥11.82 1.74 USD | CN¥19.51B 2.88B USD | 18.70 | CN¥0.61 0.09 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,144 7.05 USD |
-5.14
|
¥467B 2.88B USD | ¥2M 11.85K USD | ¥1,144 7.05 USD | ¥1,232 7.6 USD | ¥467B 2.88B USD | 11.99 | ¥95 0.59 USD | ||
Archer Aviation
ACHR
US
|
$3.83 — |
-7.16
|
$2.88B — | $27.22M — | $3.62 — | $4.26 — | $2.88B — | 0 | -$1.09 — |
|
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,220.00 38.77 USD |
-7.92
|
NT$90.47B 2.87B USD | NT$683.77K 21.73K USD | NT$1,205.00 38.29 USD | NT$1,305.00 41.47 USD | NT$90.47B 2.87B USD | 13.12 | NT$92.96 2.95 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥13.98 2.06 USD |
+0.43
|
CN¥19.47B 2.87B USD | CN¥32.41M 4.78M USD | CN¥13.81 2.04 USD | CN¥14.15 2.09 USD | CN¥19.47B 2.87B USD | 127.09 | CN¥0.11 0.02 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$4.79 0.61 USD |
+1.59
|
HK$22.45B 2.87B USD | HK$8.15M 1.04M USD | HK$4.74 0.61 USD | HK$4.92 0.63 USD | HK$22.45B 2.87B USD | 5.62 | HK$0.85 0.11 USD | ||
Aperam S.A.
APAM.AS
NL
|
€34.32 39.62 USD |
-2.28
|
€2.49B 2.87B USD | €154.03K 177.8K USD | €33.60 38.79 USD | €36.16 41.74 USD | €2.49B 2.87B USD | 19.61 | €1.75 2.02 USD | ||
Guangzhou Zhujiang Brewery Co., Ltd
002461.SZ
CN
|
CN¥8.79 1.3 USD |
+1.03
|
CN¥19.46B 2.87B USD | CN¥7.24M 1.07M USD | CN¥8.63 1.27 USD | CN¥8.82 1.3 USD | CN¥19.46B 2.87B USD | 20.44 | CN¥0.43 0.06 USD | ||
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.97 0.73 USD |
+3.33
|
CN¥19.45B 2.87B USD | CN¥162.13M 23.92M USD | CN¥4.77 0.7 USD | CN¥4.98 0.73 USD | CN¥19.45B 2.87B USD | 62.12 | CN¥0.08 0.01 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$74.39 55.2 USD |
-1.1
|
CA$3.87B 2.87B USD | CA$196.51K 145.82K USD | CA$74.34 55.16 USD | CA$75.97 56.37 USD | CA$3.87B 2.87B USD | 111.02 | CA$0.67 0.5 USD | ||
Ahli Bank Q.P.S.C.
ABQK.QA
QA
|
QAR 4.09 1.12 USD |
-0.17
|
QAR 10.44B 2.87B USD | QAR 739.31K 203.11K USD | QAR 3.98 1.09 USD | QAR 4.10 1.13 USD | QAR 10.44B 2.87B USD | 11.36 | QAR 0.36 0.1 USD | ||
Acadia Realty Trust
AKR
US
|
$19.66 — |
-1.03
|
$2.87B — | $687.42K — | $19.68 — | $20.18 — | $2.87B — | 72.83 | $0.27 — |
|
|
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥10.36 1.53 USD |
+7.02
|
CN¥19.42B 2.87B USD | CN¥180.94M 26.7M USD | CN¥9.48 1.4 USD | CN¥10.44 1.54 USD | CN¥19.42B 2.87B USD | 103.59 | CN¥0.10 0.01 USD | ||
CanSino Biologics Inc.
688185.SS
CN
|
CN¥78.47 11.58 USD |
+10.21
|
CN¥19.39B 2.86B USD | CN¥11.65M 1.72M USD | CN¥72.58 10.71 USD | CN¥81.58 12.04 USD | CN¥19.39B 2.86B USD | 490.43 | CN¥0.16 0.02 USD | ||
Suruga Bank Ltd.
8358.T
JP
|
¥2,763 17.04 USD |
+0.47
|
¥464B 2.86B USD | ¥885K 5.46K USD | ¥2,762 17.03 USD | ¥2,850 17.57 USD | ¥464B 2.86B USD | 11.35 | ¥243 1.5 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥148.94 21.98 USD |
-0.09
|
CN¥19.38B 2.86B USD | CN¥8.46M 1.25M USD | CN¥142.25 20.99 USD | CN¥154.99 22.87 USD | CN¥19.38B 2.86B USD | 0 | -CN¥0.69 -0.1 USD | ||
Axogen
AXGN
US
|
$47.87 — |
-6.78
|
$2.86B — | $565.79K — | $48.31 — | $51.85 — | $2.86B — | 0 | -$0.63 — |
|
|
China National Building Material Company Limited
3323.HK
HK
|
HK$2.95 0.38 USD |
+1.2
|
HK$22.36B 2.86B USD | HK$24.05M 3.07M USD | HK$2.90 0.37 USD | HK$3.00 0.38 USD | HK$22.36B 2.86B USD | 0 | -HK$0.85 -0.1 USD | ||
Sims Limited
SGM.AX
AU
|
A$21.18 14.8 USD |
+1.05
|
A$4.09B 2.86B USD | A$578.47K 404.1K USD | A$21.18 14.8 USD | A$22.26 15.55 USD | A$4.09B 2.86B USD | 16.94 | A$1.25 0.87 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.18 0.32 USD |
-0.91
|
CN¥19.37B 2.86B USD | CN¥95.09M 14.03M USD | CN¥2.17 0.32 USD | CN¥2.20 0.32 USD | CN¥19.37B 2.86B USD | 54.50 | CN¥0.04 0.005 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$10.63 2.16 USD |
-3.63
|
R$14.10B 2.86B USD | R$11.87M 2.22M USD | R$10.58 2.14 USD | R$11.11 2.25 USD | R$14.10B 2.86B USD | 14.60 | R$0.73 0.15 USD | ||
flatexDEGIRO SE
0W89.IL
GB
|
€22.52 26 USD |
-4.45
|
€2.47B 2.86B USD | €268.59K 310.05K USD | €22.24 25.67 USD | €23.80 27.47 USD | €2.47B 2.86B USD | 35.18 | €0.64 0.74 USD | ||
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥9.90 1.46 USD |
+6.45
|
CN¥19.36B 2.86B USD | CN¥95.15M 14.04M USD | CN¥9.05 1.34 USD | CN¥10.04 1.48 USD | CN¥19.36B 2.86B USD | 0 | -CN¥0.50 -0.07 USD | ||
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥21.15 3.12 USD |
+6.07
|
CN¥19.36B 2.86B USD | CN¥78.63M 11.6M USD | CN¥19.92 2.94 USD | CN¥21.93 3.24 USD | CN¥19.36B 2.86B USD | 17.62 | CN¥1.20 0.18 USD | ||
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥25.59 3.78 USD |
+5.01
|
CN¥19.34B 2.85B USD | CN¥23.43M 3.46M USD | CN¥24.14 3.56 USD | CN¥25.93 3.83 USD | CN¥19.34B 2.85B USD | 35.54 | CN¥0.72 0.11 USD | ||
Steven Madden
SHOO
US
|
$39.00 — |
-16.99
|
$2.85B — | $2.48M — | $38.14 — | $43.80 — | $2.85B — | 19.50 | $2.00 — |
|
|
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥35.70 5.27 USD |
+5.03
|
CN¥19.34B 2.85B USD | CN¥13.07M 1.93M USD | CN¥33.23 4.9 USD | CN¥36.50 5.39 USD | CN¥19.34B 2.85B USD | 127.50 | CN¥0.28 0.04 USD | ||
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥8.55 1.26 USD |
+2.52
|
CN¥19.34B 2.85B USD | CN¥63.82M 9.42M USD | CN¥8.33 1.23 USD | CN¥8.80 1.3 USD | CN¥19.34B 2.85B USD | 0 | -CN¥0.47 -0.06 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$18.33 13.6 USD |
-1.03
|
CA$3.84B 2.85B USD | CA$403.49K 299.41K USD | CA$17.80 13.21 USD | CA$18.68 13.86 USD | CA$3.84B 2.85B USD | 20.14 | CA$0.91 0.68 USD | ||
IHS
IHS
US
|
$8.43 — |
-0.65
|
$2.85B — | $154.38K — | $8.45 — | $8.48 — | $2.85B — | 5.36 | $1.57 — |
|
|
Eaton Vance Tax-Managed Glbl
EXG
US
|
$9.31 — |
-2.97
|
$2.85B — | $470.89K — | $9.31 — | $9.58 — | $2.85B — | 4.17 | $2.23 — |
|
|
Urban Edge Properties
UE
US
|
$20.70 — |
-1.97
|
$2.85B — | $523.66K — | $20.77 — | $21.49 — | $2.85B — | 25.23 | $0.82 — |
|
|
ENEA S.A.
ENA.WA
PL
|
PLN 21.16 5.38 USD |
+0.76
|
PLN 11.21B 2.85B USD | PLN 224.68K 57.11K USD | PLN 21.00 5.34 USD | PLN 21.74 5.53 USD | PLN 11.21B 2.85B USD | 8.04 | PLN 2.63 0.67 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€16.06 18.54 USD |
+2.69
|
€2.47B 2.85B USD | €5.00 5.77 USD | €15.91 18.37 USD | €16.06 18.54 USD | €2.47B 2.85B USD | 8.19 | €1.96 2.26 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹597.05 7.22 USD |
-0.76
|
₹235.29B 2.85B USD | ₹380.99K 4.61K USD | ₹594.00 7.19 USD | ₹616.40 7.46 USD | ₹235.29B 2.85B USD | 15.27 | ₹39.09 0.47 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥5.09 0.75 USD |
+1.39
|
CN¥19.28B 2.84B USD | CN¥24.55M 3.62M USD | CN¥4.99 0.74 USD | CN¥5.12 0.76 USD | CN¥19.28B 2.84B USD | 46.27 | CN¥0.11 0.02 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 133.40 167.31 USD |
-1.33
|
CHF 2.27B 2.84B USD | CHF 11.13K 13.96K USD | CHF 133.20 167.06 USD | CHF 137.40 172.33 USD | CHF 2.27B 2.84B USD | 27.61 | CHF 4.83 6.06 USD | ||
Constellium
CSTM
US
|
$21.14 — |
-6.91
|
$2.84B — | $896.35K — | $21.22 — | $22.93 — | $2.84B — | 5.15 | $4.10 — |
|
|
Sany Heavy Equipment International Holdings Company Limited
0631.HK
HK
|
HK$6.76 0.86 USD |
+2.89
|
HK$22.24B 2.84B USD | HK$25.28M 3.23M USD | HK$6.50 0.83 USD | HK$6.82 0.87 USD | HK$22.24B 2.84B USD | 13.51 | HK$0.50 0.06 USD | ||
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥39.81 5.87 USD |
+1.14
|
CN¥19.27B 2.84B USD | CN¥4.41M 651.19K USD | CN¥39.19 5.78 USD | CN¥39.97 5.9 USD | CN¥19.27B 2.84B USD | 17.38 | CN¥2.29 0.34 USD | ||
Banc of California
BANC
US
|
$17.94 — |
-3.34
|
$2.84B — | $1.13M — | $18.05 — | $19.07 — | $2.84B — | 0 | -$0.32 — |
|
|
Customers Bancorp
CUBI
US
|
$84.12 — |
-3.5
|
$2.84B — | $115.35K — | $84.99 — | $89.01 — | $2.84B — | 10.13 | $8.30 — |
|
|
COFACE SA
0QVK.IL
GB
|
€16.00 18.47 USD |
+0.34
|
€2.46B 2.84B USD | €6.77K 7.81K USD | €15.91 18.37 USD | €16.08 18.56 USD | €2.46B 2.84B USD | 8.60 | €1.86 2.15 USD | ||
ZCZL Industrial Technology Group Company Limited
0564.HK
HK
|
HK$12.44 1.59 USD |
-0.32
|
HK$22.21B 2.84B USD | HK$1.17M 149.35K USD | HK$12.00 1.53 USD | HK$12.58 1.61 USD | HK$22.21B 2.84B USD | 6.18 | HK$2.01 0.26 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
