Ergebnisseite 59 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
freenet AG
0MV2.IL
GB
|
€22.08 25.49 USD |
+1.85
|
€2.63B 3.03B USD | €14.00K 16.16K USD | €21.96 25.35 USD | €22.14 25.56 USD | €2.63B 3.03B USD | 40.14 | €0.55 0.63 USD | ||
Denali Therapeutics
DNLI
US
|
$18.95 — |
-2.57
|
$3.03B — | $1.23M — | $18.90 — | $19.62 — | $3.03B — | 0 | -$2.84 — | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹797.85 9.65 USD |
-3.37
|
₹250.29B 3.03B USD | ₹2.22M 26.91K USD | ₹792.60 9.59 USD | ₹832.00 10.07 USD | ₹250.29B 3.03B USD | 94.30 | ₹8.46 0.1 USD | ||
American Eagle Outfitters
AEO
US
|
$18.07 — |
-0.55
|
$3.03B — | $5.27M — | $17.95 — | $18.41 — | $3.03B — | 9.26 | $1.95 — | ||
Hugo Boss AG
BOSS.DE
DE
|
€38.00 43.86 USD |
+0.08
|
€2.62B 3.03B USD | €17.65K 20.38K USD | €37.94 43.8 USD | €38.05 43.92 USD | €2.62B 3.03B USD | 11.98 | €3.17 3.66 USD | ||
China First Heavy Industries
601106.SS
CN
|
CN¥2.99 0.44 USD |
+1.7
|
CN¥20.50B 3.03B USD | CN¥66.83M 9.86M USD | CN¥2.90 0.43 USD | CN¥3.02 0.45 USD | CN¥20.50B 3.03B USD | 0 | -CN¥0.03 -0.004 USD | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$36.50 27.09 USD |
-0.19
|
CA$4.07B 3.02B USD | CA$46.65K 34.62K USD | CA$36.36 26.98 USD | CA$36.87 27.36 USD | CA$4.07B 3.02B USD | 140.38 | CA$0.26 0.19 USD | ||
Clicks
CLCGY
US
|
$26.08 — |
-0.11
|
$3.02B — | $5.19K — | $25.90 — | $26.13 — | $3.02B — | 16.09 | $1.62 — | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥100.45 14.82 USD |
-1.51
|
CN¥20.47B 3.02B USD | CN¥3.74M 552.24K USD | CN¥94.35 13.92 USD | CN¥101.76 15.01 USD | CN¥20.47B 3.02B USD | 147.72 | CN¥0.68 0.1 USD | ||
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥29.99 4.42 USD |
-1.8
|
CN¥20.46B 3.02B USD | CN¥10.30M 1.52M USD | CN¥29.40 4.34 USD | CN¥30.37 4.48 USD | CN¥20.46B 3.02B USD | 0 | -CN¥1.36 -0.2 USD | ||
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.66 0.54 USD |
-0.27
|
CN¥20.45B 3.02B USD | CN¥22.88M 3.38M USD | CN¥3.65 0.54 USD | CN¥3.70 0.55 USD | CN¥20.45B 3.02B USD | 12.62 | CN¥0.29 0.04 USD | ||
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥22.33 3.29 USD |
-1.76
|
CN¥20.45B 3.02B USD | CN¥3.25M 479.07K USD | CN¥22.31 3.29 USD | CN¥22.87 3.37 USD | CN¥20.45B 3.02B USD | 15.50 | CN¥1.44 0.21 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.60 42.14 USD |
+0.6
|
CHF 2.41B 3.02B USD | CHF 547.00 686.07 USD | CHF 33.50 42.02 USD | CHF 33.70 42.27 USD | CHF 2.41B 3.02B USD | 9.88 | CHF 3.40 4.26 USD | ||
Suruga Bank Ltd.
8358.T
JP
|
¥2,914 17.97 USD |
+2.1
|
¥489B 3.02B USD | ¥1M 6.96K USD | ¥2,877 17.74 USD | ¥2,934 18.09 USD | ¥489B 3.02B USD | 11.97 | ¥243 1.5 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥29.58 4.36 USD |
+3.72
|
CN¥20.41B 3.01B USD | CN¥27.78M 4.1M USD | CN¥27.51 4.06 USD | CN¥29.82 4.4 USD | CN¥20.41B 3.01B USD | 24.04 | CN¥1.23 0.18 USD | ||
Veeco Instruments
VECO
US
|
$49.24 — |
-5.81
|
$3.01B — | $338.97K — | $48.90 — | $51.37 — | $3.01B — | 133.08 | $0.37 — | ||
CBIZ
CBZ
US
|
$54.78 — |
-0.07
|
$3.01B — | $3.50M — | $54.76 — | $54.85 — | $3.01B — | 26.33 | $2.08 — | ||
National Beverage
FIZZ
US
|
$32.15 — |
+5.34
|
$3.01B — | $676.38K — | $30.48 — | $32.40 — | $3.01B — | 17.28 | $1.86 — | ||
FS KKR Capital
FSK
US
|
$10.89 — |
+0.46
|
$3.01B — | $1.59M — | $10.80 — | $10.96 — | $3.01B — | 0 | -$1.34 — | ||
Lagardere SA
MMB.PA
FR
|
€18.24 21.06 USD |
+0.66
|
€2.61B 3.01B USD | €2.47K 2.86K USD | €18.06 20.85 USD | €18.32 21.15 USD | €2.61B 3.01B USD | 12.32 | €1.48 1.71 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥17.73 2.62 USD |
+0.28
|
CN¥20.39B 3.01B USD | CN¥25.30M 3.73M USD | CN¥17.32 2.56 USD | CN¥17.96 2.65 USD | CN¥20.39B 3.01B USD | 0 | -CN¥0.05 -0.007 USD | ||
BankUnited
BKU
US
|
$42.22 — |
-0.14
|
$3.01B — | $607.71K — | $42.12 — | $42.55 — | $3.01B — | 11.59 | $3.64 — | ||
Megaport Limited
MP1.AX
AU
|
A$17.73 12.39 USD |
-9.91
|
A$4.31B 3.01B USD | A$2.66M 1.86M USD | A$17.62 12.31 USD | A$19.92 13.92 USD | A$4.31B 3.01B USD | 0 | -A$0.22 -0.1 USD | ||
Vicat S.A.
VCT.PA
FR
|
€58.50 67.53 USD |
+0.17
|
€2.60B 3.01B USD | €11.21K 12.94K USD | €58.00 66.95 USD | €58.70 67.76 USD | €2.60B 3.01B USD | 9.08 | €6.44 7.43 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 22.32 5.67 USD |
+0.54
|
PLN 11.82B 3.01B USD | PLN 184.98K 47.02K USD | PLN 21.68 5.51 USD | PLN 22.50 5.72 USD | PLN 11.82B 3.01B USD | 8.48 | PLN 2.63 0.67 USD | ||
Dana
DAN
US
|
$27.93 — |
-4.81
|
$3.00B — | $2.05M — | $27.91 — | $29.35 — | $3.00B — | 0 | -$0.38 — | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥50.39 7.43 USD |
-3.3
|
CN¥20.36B 3B USD | CN¥3.55M 523.17K USD | CN¥50.15 7.4 USD | CN¥52.42 7.73 USD | CN¥20.36B 3B USD | 15.99 | CN¥3.15 0.46 USD | ||
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€4.90 5.65 USD |
+1.12
|
€2.60B 3B USD | €4.55K 5.25K USD | €4.78 5.52 USD | €4.98 5.75 USD | €2.60B 3B USD | 0 | -€1.30 -1.5 USD | ||
freenet AG
FNTN.DE
DE
|
€22.06 25.46 USD |
+0.91
|
€2.60B 3B USD | €83.04K 95.85K USD | €21.90 25.28 USD | €22.14 25.56 USD | €2.60B 3B USD | 11.31 | €1.95 2.25 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.35 3.04 USD |
-3.76
|
A$4.30B 3B USD | A$1.98M 1.38M USD | A$4.30 3 USD | A$4.48 3.13 USD | A$4.30B 3B USD | 0 | -A$0.15 -0.1 USD | ||
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$4.43 0.57 USD |
+0.45
|
HK$23.47B 3B USD | HK$2.48M 316.59K USD | HK$4.22 0.54 USD | HK$4.69 0.6 USD | HK$23.47B 3B USD | 0 | -HK$0.01 -0.001 USD | ||
Avista
AVA
US
|
$35.83 — |
+0.96
|
$3.00B — | $550.63K — | $35.51 — | $35.85 — | $3.00B — | 13.07 | $2.74 — | ||
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.77 0.41 USD |
-0.72
|
CN¥20.33B 3B USD | CN¥70.20M 10.36M USD | CN¥2.76 0.41 USD | CN¥2.80 0.41 USD | CN¥20.33B 3B USD | 12.04 | CN¥0.23 0.03 USD | ||
DigitalBridge Group, Inc.
DBRG
US
|
$16.00 — |
+0.13
|
$3.00B — | $4.81M — | $15.99 — | $16.00 — | $3.00B — | 10.06 | $1.59 — | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥10.60 1.56 USD |
-4.16
|
CN¥20.33B 3B USD | CN¥45.55M 6.72M USD | CN¥10.40 1.53 USD | CN¥10.93 1.61 USD | CN¥20.33B 3B USD | 10.70 | CN¥0.99 0.15 USD | ||
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥12.98 1.92 USD |
-1.52
|
CN¥20.32B 3B USD | CN¥15.28M 2.25M USD | CN¥12.80 1.89 USD | CN¥13.08 1.93 USD | CN¥20.32B 3B USD | 0 | -CN¥0.31 -0.04 USD | ||
First Hawaiian
FHB
US
|
$24.64 — |
-0.22
|
$3.00B — | $1.67M — | $24.62 — | $24.86 — | $3.00B — | 10.71 | $2.30 — | ||
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥49.80 7.35 USD |
+0.83
|
CN¥20.31B 3B USD | CN¥23.21M 3.42M USD | CN¥46.17 6.81 USD | CN¥50.85 7.5 USD | CN¥20.31B 3B USD | 121.46 | CN¥0.41 0.06 USD | ||
|
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥7.88 1.16 USD |
+1.29
|
CN¥20.31B 3B USD | CN¥18.34M 2.71M USD | CN¥7.73 1.14 USD | CN¥7.90 1.17 USD | CN¥20.31B 3B USD | 16.76 | CN¥0.47 0.07 USD | ||
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥51.18 7.55 USD |
-3.03
|
CN¥20.30B 3B USD | CN¥10.53M 1.55M USD | CN¥49.90 7.36 USD | CN¥52.25 7.71 USD | CN¥20.30B 3B USD | 36.04 | CN¥1.42 0.21 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.46 0.81 USD |
-1.27
|
CN¥20.29B 2.99B USD | CN¥48.08M 7.09M USD | CN¥5.42 0.8 USD | CN¥5.56 0.82 USD | CN¥20.29B 2.99B USD | 19.50 | CN¥0.28 0.04 USD | ||
Nuveen AMT-Free Quality Muni
NEA
US
|
$9.91 — |
-1
|
$2.99B — | $2.00M — | $9.89 — | $10.03 — | $2.99B — | 12.87 | $0.77 — | ||
Suntec Real Estate Investment Trust
T82U.SI
SG
|
SGD 1.35 1.01 USD |
0
|
SGD 3.99B 2.99B USD | SGD 4.89M 3.66M USD | SGD 1.34 1 USD | SGD 1.36 1.02 USD | SGD 3.99B 2.99B USD | 13.50 | SGD 0.10 0.07 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥28.70 4.23 USD |
+2.14
|
CN¥20.28B 2.99B USD | CN¥53.65M 7.92M USD | CN¥27.75 4.09 USD | CN¥29.75 4.39 USD | CN¥20.28B 2.99B USD | 0 | -CN¥0.15 -0.02 USD | ||
Air France-KLM
AFLYY
US
|
$1.14 — |
-1.72
|
$2.99B — | $1.24K — | $1.14 — | $1.15 — | $2.99B — | 2.47 | $0.46 — | ||
|
Star Shine Holdings Group Limited
1440.HK
HK
|
HK$18.57 2.37 USD |
-3.68
|
HK$23.39B 2.99B USD | HK$2.16M 276.5K USD | HK$18.44 2.36 USD | HK$19.78 2.53 USD | HK$23.39B 2.99B USD | 0 | -HK$0.05 -0.006 USD | ||
LIXIL Corporation
5938.T
JP
|
¥1,686 10.4 USD |
+0.15
|
¥485B 2.99B USD | ¥2M 9.36K USD | ¥1,677 10.34 USD | ¥1,696 10.46 USD | ¥485B 2.99B USD | 87.38 | ¥19 0.12 USD | ||
Technogym S.p.A.
0RG1.IL
GB
|
€12.85 14.83 USD |
+0.51
|
€2.59B 2.99B USD | €12.58K 14.52K USD | €12.82 14.8 USD | €12.89 14.88 USD | €2.59B 2.99B USD | 37.79 | €0.34 0.39 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$31.25 0.99 USD |
-0.32
|
NT$93.94B 2.99B USD | NT$10.30M 327.2K USD | NT$31.05 0.99 USD | NT$31.55 1 USD | NT$93.94B 2.99B USD | 18.71 | NT$1.67 0.05 USD | ||
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$508.00 16.14 USD |
-9.93
|
NT$93.93B 2.98B USD | NT$11.03M 350.62K USD | NT$508.00 16.14 USD | NT$543.00 17.25 USD | NT$93.93B 2.98B USD | 125.43 | NT$4.05 0.13 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$58.60 1.86 USD |
-1.51
|
NT$93.84B 2.98B USD | NT$3.80M 120.6K USD | NT$58.20 1.85 USD | NT$59.40 1.89 USD | NT$93.84B 2.98B USD | 6.10 | NT$9.60 0.31 USD | ||
Agilysys
AGYS
US
|
$105.71 — |
+0.65
|
$2.98B — | $248.23K — | $105.33 — | $107.49 — | $2.98B — | 69.54 | $1.52 — | ||
TriNet
TNET
US
|
$64.94 — |
-0.78
|
$2.98B — | $238.32K — | $64.42 — | $65.78 — | $2.98B — | 17.27 | $3.76 — | ||
Dyne Therapeutics
DYN
US
|
$15.96 — |
-4.09
|
$2.98B — | $2.92M — | $15.73 — | $16.76 — | $2.98B — | 0 | -$3.44 — | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$20.35 0.65 USD |
-0.25
|
NT$93.77B 2.98B USD | NT$1.66M 52.89K USD | NT$20.20 0.64 USD | NT$20.45 0.65 USD | NT$93.77B 2.98B USD | 16.02 | NT$1.27 0.04 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 215.30 20.65 USD |
+3.51
|
NOK 31.05B 2.98B USD | NOK 50.19K 4.81K USD | NOK 211.40 20.28 USD | NOK 216.55 20.77 USD | NOK 31.05B 2.98B USD | 11.68 | NOK 18.43 1.77 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥37.44 5.52 USD |
-1.86
|
CN¥20.18B 2.98B USD | CN¥11.00M 1.62M USD | CN¥36.57 5.4 USD | CN¥38.10 5.62 USD | CN¥20.18B 2.98B USD | 15.47 | CN¥2.42 0.36 USD | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥61.22 9.03 USD |
+0.16
|
CN¥20.18B 2.98B USD | CN¥3.04M 448.94K USD | CN¥57.77 8.52 USD | CN¥61.98 9.14 USD | CN¥20.18B 2.98B USD | 80.55 | CN¥0.76 0.11 USD | ||
Seabridge Gold
SA
US
|
$27.60 — |
-1.71
|
$2.98B — | $330.54K — | $27.11 — | $27.98 — | $2.98B — | 138.00 | $0.20 — | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,774 17.1 USD |
+0.84
|
¥483B 2.98B USD | ¥1M 8.92K USD | ¥2,750 16.95 USD | ¥2,777 17.12 USD | ¥483B 2.98B USD | 16.84 | ¥165 1.02 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 149.80 14.62 USD |
+2.96
|
SEK 30.46B 2.97B USD | SEK 251.94K 24.59K USD | SEK 146.00 14.25 USD | SEK 150.70 14.71 USD | SEK 30.46B 2.97B USD | 21.80 | SEK 6.87 0.67 USD | ||
Solvay SA
SOLB.BR
BE
|
€24.64 28.44 USD |
-0.88
|
€2.57B 2.97B USD | €32.43K 37.43K USD | €24.64 28.44 USD | €25.11 28.99 USD | €2.57B 2.97B USD | 821.33 | €0.03 0.03 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$19.09 14.17 USD |
+2.25
|
CA$4.00B 2.97B USD | CA$391.62K 290.61K USD | CA$18.70 13.88 USD | CA$19.38 14.38 USD | CA$4.00B 2.97B USD | 20.97 | CA$0.91 0.68 USD | ||
Shake Shack
SHAK
US
|
$69.34 — |
+3.65
|
$2.97B — | $1.36M — | $66.70 — | $69.44 — | $2.97B — | 72.98 | $0.95 — | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥20.71 3.06 USD |
-2.27
|
CN¥20.13B 2.97B USD | CN¥2.92M 431.22K USD | CN¥20.46 3.02 USD | CN¥21.00 3.1 USD | CN¥20.13B 2.97B USD | 19.72 | CN¥1.05 0.15 USD | ||
Ocado
OCDGF
US
|
$3.55 — |
0
|
$2.97B — | $200.00 — | $2.77 — | $2.77 — | $2.97B — | 0 | -$0.40 — | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.96 0.88 USD |
+0.51
|
CN¥20.13B 2.97B USD | CN¥20.99M 3.1M USD | CN¥5.81 0.86 USD | CN¥5.98 0.88 USD | CN¥20.13B 2.97B USD | 149.00 | CN¥0.04 0.005 USD | ||
SiriusPoint
SPNT
US
|
$25.54 — |
+2.32
|
$2.97B — | $544.74K — | $25.13 — | $25.61 — | $2.97B — | 6.43 | $3.97 — | ||
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥26.46 3.9 USD |
+1.89
|
CN¥20.11B 2.97B USD | CN¥9.73M 1.44M USD | CN¥25.40 3.75 USD | CN¥26.58 3.92 USD | CN¥20.11B 2.97B USD | 18.63 | CN¥1.42 0.21 USD | ||
China National Building Material Company Limited
3323.HK
HK
|
HK$3.06 0.39 USD |
+1.33
|
HK$23.20B 2.97B USD | HK$33.67M 4.3M USD | HK$2.95 0.38 USD | HK$3.06 0.39 USD | HK$23.20B 2.97B USD | 0 | -HK$0.88 -0.1 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 666.00 20.92 USD |
+1.14
|
TRY 94.42B 2.97B USD | TRY 461.31K 14.49K USD | TRY 654.00 20.54 USD | TRY 667.50 20.96 USD | TRY 94.42B 2.97B USD | 38.18 | TRY 17.44 0.55 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.93 1.02 USD |
+0.58
|
CN¥20.09B 2.96B USD | CN¥30.50M 4.5M USD | CN¥6.83 1.01 USD | CN¥6.98 1.03 USD | CN¥20.09B 2.96B USD | 12.59 | CN¥0.55 0.08 USD | ||
Gulfport Energy
GPOR
US
|
$164.96 — |
+1.41
|
$2.96B — | $194.82K — | $162.09 — | $165.57 — | $2.96B — | 6.64 | $24.83 — | ||
Cal-Maine Foods
CALM
US
|
$63.44 — |
-1.41
|
$2.96B — | $932.90K — | $62.21 — | $64.52 — | $2.96B — | 51.57 | $1.23 — | ||
NMI
NMIH
US
|
$39.39 — |
-1.55
|
$2.96B — | $654.46K — | $39.09 — | $39.93 — | $2.96B — | 7.75 | $5.08 — | ||
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥26.61 3.93 USD |
-0.82
|
CN¥20.08B 2.96B USD | CN¥3.34M 492.37K USD | CN¥26.60 3.92 USD | CN¥26.92 3.97 USD | CN¥20.08B 2.96B USD | 10.47 | CN¥2.54 0.37 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€30.30 34.98 USD |
-2.26
|
€2.57B 2.96B USD | €15.31K 17.67K USD | €30.20 34.86 USD | €30.75 35.5 USD | €2.57B 2.96B USD | 20.75 | €1.46 1.69 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 149.80 187.88 USD |
+0.67
|
CHF 2.36B 2.96B USD | CHF 4.07K 5.1K USD | CHF 149.80 187.88 USD | CHF 152.20 190.89 USD | CHF 2.36B 2.96B USD | 15.01 | CHF 9.98 12.52 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥35.70 5.27 USD |
+5.78
|
CN¥20.05B 2.96B USD | CN¥19.91M 2.94M USD | CN¥32.07 4.73 USD | CN¥35.90 5.3 USD | CN¥20.05B 2.96B USD | 79.33 | CN¥0.45 0.07 USD | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,336 8.24 USD |
+2.22
|
¥480B 2.96B USD | ¥898K 5.54K USD | ¥1,318 8.12 USD | ¥1,340 8.26 USD | ¥480B 2.96B USD | 28.96 | ¥46 0.28 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,281 7.9 USD |
+0.87
|
¥479B 2.96B USD | ¥2M 9.68K USD | ¥1,268 7.82 USD | ¥1,299 8.01 USD | ¥479B 2.96B USD | 18.82 | ¥68 0.42 USD | ||
Oxford Nanopore
ONTTF
US
|
$3.02 — |
+5.04
|
$2.95B — | $200.00 — | $3.00 — | $3.00 — | $2.95B — | 0 | -$0.16 — | ||
Sixt SE
SIX3.DE
DE
|
€54.50 62.91 USD |
+0.18
|
€2.56B 2.95B USD | €6.03K 6.96K USD | €54.40 62.8 USD | €54.80 63.26 USD | €2.56B 2.95B USD | 22.70 | €2.40 2.77 USD | ||
NovaGold Resources
NG
US
|
$6.73 — |
+0.3
|
$2.95B — | $3.15M — | $6.64 — | $6.83 — | $2.95B — | 0 | -$0.21 — | ||
Keymed Biosciences Inc.
2162.HK
HK
|
HK$78.35 10.02 USD |
-1.94
|
HK$23.08B 2.95B USD | HK$1.41M 180.4K USD | HK$76.85 9.83 USD | HK$80.20 10.25 USD | HK$23.08B 2.95B USD | 27.11 | HK$2.89 0.37 USD | ||
Sprott
SII
US
|
$114.69 — |
-0.92
|
$2.95B — | $135.66K — | $114.33 — | $116.38 — | $2.95B — | 28.11 | $4.08 — | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$9.80 1.25 USD |
-1.71
|
HK$23.07B 2.95B USD | HK$7.11M 909.56K USD | HK$9.74 1.25 USD | HK$9.97 1.27 USD | HK$23.07B 2.95B USD | 8.44 | HK$1.16 0.15 USD | ||
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥23.13 3.41 USD |
-0.69
|
CN¥19.99B 2.95B USD | CN¥6.96M 1.03M USD | CN¥22.92 3.38 USD | CN¥23.47 3.46 USD | CN¥19.99B 2.95B USD | 14.19 | CN¥1.63 0.24 USD | ||
FIGS
FIGS
US
|
$17.74 — |
+12.42
|
$2.95B — | $11.30M — | $15.87 — | $17.98 — | $2.95B — | 61.17 | $0.29 — | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥25.15 3.71 USD |
-3.75
|
CN¥19.97B 2.95B USD | CN¥12.19M 1.8M USD | CN¥24.66 3.64 USD | CN¥26.23 3.87 USD | CN¥19.97B 2.95B USD | 34.45 | CN¥0.73 0.11 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€4.72 5.45 USD |
-0.08
|
€2.55B 2.95B USD | €73.88K 85.28K USD | €4.71 5.44 USD | €4.75 5.49 USD | €2.55B 2.95B USD | 23.60 | €0.20 0.23 USD | ||
Sims Limited
SGM.AX
AU
|
A$21.81 15.24 USD |
-2.5
|
A$4.21B 2.94B USD | A$639.29K 446.58K USD | A$21.75 15.19 USD | A$22.22 15.52 USD | A$4.21B 2.94B USD | 17.44 | A$1.25 0.87 USD | ||
Asbury Automotive
ABG
US
|
$163.93 — |
-2.19
|
$2.94B — | $271.53K — | $163.69 — | $170.04 — | $2.94B — | 6.10 | $26.86 — | ||
Sichuan Expressway Group Company Limited
601107.SS
CN
|
CN¥6.52 0.96 USD |
+0.15
|
CN¥19.94B 2.94B USD | CN¥14.15M 2.09M USD | CN¥6.38 0.94 USD | CN¥6.58 0.97 USD | CN¥19.94B 2.94B USD | 13.58 | CN¥0.48 0.07 USD | ||
ABM Industries
ABM
US
|
$50.17 — |
+1.09
|
$2.94B — | $274.54K — | $49.67 — | $50.54 — | $2.94B — | 18.17 | $2.76 — | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥11.72 1.73 USD |
+2.54
|
CN¥19.93B 2.94B USD | CN¥69.45M 10.25M USD | CN¥10.76 1.59 USD | CN¥11.99 1.77 USD | CN¥19.93B 2.94B USD | 90.15 | CN¥0.13 0.02 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€12.78 14.75 USD |
+0.39
|
€2.55B 2.94B USD | €68.00K 78.5K USD | €12.70 14.66 USD | €12.92 14.91 USD | €2.55B 2.94B USD | 21.66 | €0.59 0.68 USD | ||
Mitsubishi Motors Corporation
7211.T
JP
|
¥356 2.2 USD |
+0.62
|
¥477B 2.94B USD | ¥7M 43.3K USD | ¥352 2.17 USD | ¥360 2.22 USD | ¥477B 2.94B USD | 44.63 | ¥8 0.05 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥716 4.42 USD |
+1.2
|
¥476B 2.94B USD | ¥4M 23.57K USD | ¥706 4.35 USD | ¥723 4.46 USD | ¥476B 2.94B USD | 29.94 | ¥24 0.15 USD | ||
Südzucker AG
SZU.DE
DE
|
€12.46 14.38 USD |
+1.8
|
€2.54B 2.94B USD | €41.38K 47.76K USD | €12.24 14.13 USD | €12.54 14.48 USD | €2.54B 2.94B USD | 0 | -€1.72 -1.9 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
