Ergebnisseite 59 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
freenet AG
0MV2.IL
GB
|
€22.08 25.49 USD |
+1.85
|
€2.63B 3.03B USD | €21.05K 24.3K USD | €21.94 25.33 USD | €22.14 25.56 USD | €2.63B 3.03B USD | 40.14 | €0.55 0.63 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$37.82 28.06 USD |
-5.71
|
CA$4.08B 3.03B USD | CA$60.12K 44.61K USD | CA$37.68 27.96 USD | CA$39.83 29.56 USD | CA$4.08B 3.03B USD | 140.07 | CA$0.27 0.2 USD | ||
SPS Commerce
SPSC
US
|
$84.09 — |
-0.6
|
$3.03B — | $118.90K — | $83.86 — | $85.55 — | $3.03B — | 40.62 | $2.07 — | ||
Hugo Boss AG
BOSS.DE
DE
|
€37.98 43.84 USD |
+0.03
|
€2.62B 3.03B USD | €138.12K 159.44K USD | €37.92 43.77 USD | €38.05 43.92 USD | €2.62B 3.03B USD | 11.98 | €3.17 3.66 USD | ||
TriNet
TNET
US
|
$65.91 — |
+1.49
|
$3.03B — | $120.56K — | $64.76 — | $66.35 — | $3.03B — | 17.52 | $3.76 — | ||
China First Heavy Industries
601106.SS
CN
|
CN¥2.99 0.44 USD |
+1.7
|
CN¥20.50B 3.03B USD | CN¥66.83M 9.86M USD | CN¥2.90 0.43 USD | CN¥3.02 0.45 USD | CN¥20.50B 3.03B USD | 0 | -CN¥0.03 -0.004 USD | ||
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$17.06 12.66 USD |
-0.67
|
CA$4.08B 3.03B USD | CA$122.16K 90.65K USD | CA$17.05 12.65 USD | CA$17.31 12.85 USD | CA$4.08B 3.03B USD | 8.92 | CA$1.91 1.42 USD | ||
Avista
AVA
US
|
$36.10 — |
+0.75
|
$3.02B — | $133.29K — | $35.50 — | $36.13 — | $3.02B — | 13.03 | $2.77 — | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥100.45 14.82 USD |
-1.51
|
CN¥20.47B 3.02B USD | CN¥3.74M 552.24K USD | CN¥94.35 13.92 USD | CN¥101.76 15.01 USD | CN¥20.47B 3.02B USD | 147.72 | CN¥0.68 0.1 USD | ||
Viscofan, S.A.
0MKW.IL
GB
|
€53.20 61.41 USD |
-1.3
|
€2.62B 3.02B USD | €2.39K 2.76K USD | €53.20 61.41 USD | €54.90 63.37 USD | €2.62B 3.02B USD | 18.03 | €2.95 3.41 USD | ||
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥29.99 4.42 USD |
-1.8
|
CN¥20.46B 3.02B USD | CN¥10.30M 1.52M USD | CN¥29.40 4.34 USD | CN¥30.37 4.48 USD | CN¥20.46B 3.02B USD | 0 | -CN¥1.38 -0.2 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.27 6.88 USD |
-3.44
|
CA$4.07B 3.02B USD | CA$391.83K 290.76K USD | CA$9.21 6.83 USD | CA$9.68 7.18 USD | CA$4.07B 3.02B USD | 0 | -CA$0.29 -0.2 USD | ||
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.66 0.54 USD |
-0.27
|
CN¥20.45B 3.02B USD | CN¥22.88M 3.38M USD | CN¥3.65 0.54 USD | CN¥3.70 0.55 USD | CN¥20.45B 3.02B USD | 12.62 | CN¥0.29 0.04 USD | ||
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥22.33 3.29 USD |
-1.76
|
CN¥20.45B 3.02B USD | CN¥3.25M 479.07K USD | CN¥22.31 3.29 USD | CN¥22.87 3.37 USD | CN¥20.45B 3.02B USD | 15.50 | CN¥1.44 0.21 USD | ||
Suruga Bank Ltd.
8358.T
JP
|
¥2,914 17.97 USD |
+2.1
|
¥489B 3.02B USD | ¥1M 6.96K USD | ¥2,877 17.74 USD | ¥2,934 18.09 USD | ¥489B 3.02B USD | 11.97 | ¥243 1.5 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$27.34 5.54 USD |
-1.41
|
R$14.86B 3.01B USD | R$2.64M 536.06K USD | R$27.22 5.52 USD | R$27.95 5.67 USD | R$14.86B 3.01B USD | 23.56 | R$1.16 0.24 USD | ||
Vicat S.A.
VCT.PA
FR
|
€58.60 67.64 USD |
+0.34
|
€2.61B 3.01B USD | €26.01K 30.02K USD | €58.00 66.95 USD | €58.70 67.76 USD | €2.61B 3.01B USD | 9.09 | €6.44 7.43 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥29.58 4.36 USD |
+3.72
|
CN¥20.41B 3.01B USD | CN¥27.78M 4.1M USD | CN¥27.51 4.06 USD | CN¥29.82 4.4 USD | CN¥20.41B 3.01B USD | 24.04 | CN¥1.23 0.18 USD | ||
freenet AG
FNTN.DE
DE
|
€22.10 25.51 USD |
+1.1
|
€2.61B 3.01B USD | €256.83K 296.47K USD | €21.90 25.28 USD | €22.14 25.56 USD | €2.61B 3.01B USD | 11.33 | €1.95 2.25 USD | ||
CBIZ
CBZ
US
|
$54.77 — |
<0.01
|
$3.01B — | $816.89K — | $54.77 — | $54.81 — | $3.01B — | 26.33 | $2.08 — | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥17.73 2.62 USD |
+0.28
|
CN¥20.39B 3.01B USD | CN¥25.30M 3.73M USD | CN¥17.32 2.56 USD | CN¥17.96 2.65 USD | CN¥20.39B 3.01B USD | 0 | -CN¥0.05 -0.007 USD | ||
Wix.com
WIX
US
|
$71.87 — |
-3.1
|
$3.01B — | $380.42K — | $71.73 — | $77.00 — | $3.01B — | 0 | -$3.43 — | ||
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€4.90 5.66 USD |
+1.23
|
€2.61B 3.01B USD | €4.65K 5.37K USD | €4.78 5.52 USD | €4.98 5.75 USD | €2.61B 3.01B USD | 0 | -€1.30 -1.5 USD | ||
Megaport Limited
MP1.AX
AU
|
A$17.73 12.39 USD |
-9.91
|
A$4.31B 3.01B USD | A$2.66M 1.86M USD | A$17.62 12.31 USD | A$19.92 13.92 USD | A$4.31B 3.01B USD | 0 | -A$0.22 -0.1 USD | ||
Gulfport Energy
GPOR
US
|
$167.34 — |
+1.44
|
$3.01B — | $75.13K — | $166.41 — | $168.97 — | $3.01B — | 6.64 | $25.18 — | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥50.39 7.43 USD |
-3.3
|
CN¥20.36B 3B USD | CN¥3.55M 523.17K USD | CN¥50.15 7.4 USD | CN¥52.42 7.73 USD | CN¥20.36B 3B USD | 15.99 | CN¥3.15 0.46 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.35 3.04 USD |
-3.76
|
A$4.30B 3B USD | A$1.98M 1.38M USD | A$4.30 3 USD | A$4.48 3.13 USD | A$4.30B 3B USD | 0 | -A$0.15 -0.1 USD | ||
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$4.43 0.57 USD |
+0.45
|
HK$23.47B 3B USD | HK$2.48M 316.59K USD | HK$4.22 0.54 USD | HK$4.69 0.6 USD | HK$23.47B 3B USD | 0 | -HK$0.01 -0.001 USD | ||
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.77 0.41 USD |
-0.72
|
CN¥20.33B 3B USD | CN¥70.20M 10.36M USD | CN¥2.76 0.41 USD | CN¥2.80 0.41 USD | CN¥20.33B 3B USD | 12.04 | CN¥0.23 0.03 USD | ||
DigitalBridge Group, Inc.
DBRG
US
|
$16.00 — |
+0.13
|
$3.00B — | $4.81M — | $15.99 — | $16.00 — | $3.00B — | 10.06 | $1.59 — | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥10.60 1.56 USD |
-4.16
|
CN¥20.33B 3B USD | CN¥45.55M 6.72M USD | CN¥10.40 1.53 USD | CN¥10.93 1.61 USD | CN¥20.33B 3B USD | 10.70 | CN¥0.99 0.15 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.40 41.89 USD |
0
|
CHF 2.39B 3B USD | CHF 3.61K 4.53K USD | CHF 33.40 41.89 USD | CHF 33.70 42.27 USD | CHF 2.39B 3B USD | 9.82 | CHF 3.40 4.26 USD | ||
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥12.98 1.92 USD |
-1.52
|
CN¥20.32B 3B USD | CN¥15.28M 2.25M USD | CN¥12.80 1.89 USD | CN¥13.08 1.93 USD | CN¥20.32B 3B USD | 0 | -CN¥0.31 -0.04 USD | ||
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥49.80 7.35 USD |
+0.83
|
CN¥20.31B 3B USD | CN¥23.21M 3.42M USD | CN¥46.17 6.81 USD | CN¥50.85 7.5 USD | CN¥20.31B 3B USD | 121.46 | CN¥0.41 0.06 USD | ||
|
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥7.88 1.16 USD |
+1.29
|
CN¥20.31B 3B USD | CN¥18.34M 2.71M USD | CN¥7.73 1.14 USD | CN¥7.90 1.17 USD | CN¥20.31B 3B USD | 16.76 | CN¥0.47 0.07 USD | ||
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥51.18 7.55 USD |
-3.03
|
CN¥20.30B 3B USD | CN¥10.53M 1.55M USD | CN¥49.90 7.36 USD | CN¥52.25 7.71 USD | CN¥20.30B 3B USD | 36.04 | CN¥1.42 0.21 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.46 0.81 USD |
-1.27
|
CN¥20.29B 2.99B USD | CN¥48.08M 7.09M USD | CN¥5.42 0.8 USD | CN¥5.56 0.82 USD | CN¥20.29B 2.99B USD | 19.50 | CN¥0.28 0.04 USD | ||
Suntec Real Estate Investment Trust
T82U.SI
SG
|
SGD 1.35 1.01 USD |
0
|
SGD 3.99B 2.99B USD | SGD 4.89M 3.66M USD | SGD 1.34 1 USD | SGD 1.36 1.02 USD | SGD 3.99B 2.99B USD | 13.50 | SGD 0.10 0.07 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥28.70 4.23 USD |
+2.14
|
CN¥20.28B 2.99B USD | CN¥53.65M 7.92M USD | CN¥27.75 4.09 USD | CN¥29.75 4.39 USD | CN¥20.28B 2.99B USD | 0 | -CN¥0.15 -0.02 USD | ||
Salzgitter AG
SZG.DE
DE
|
€47.92 55.32 USD |
-1.88
|
€2.59B 2.99B USD | €104.59K 120.73K USD | €47.92 55.32 USD | €49.80 57.49 USD | €2.59B 2.99B USD | 41.66 | €1.15 1.33 USD | ||
Air France-KLM
AFLYY
US
|
$1.14 — |
-1.72
|
$2.99B — | $2.00K — | $1.14 — | $1.14 — | $2.99B — | 2.53 | $0.45 — | ||
|
Star Shine Holdings Group Limited
1440.HK
HK
|
HK$18.57 2.37 USD |
-3.68
|
HK$23.39B 2.99B USD | HK$2.16M 276.5K USD | HK$18.44 2.36 USD | HK$19.78 2.53 USD | HK$23.39B 2.99B USD | 0 | -HK$0.05 -0.006 USD | ||
Technogym S.p.A.
0RG1.IL
GB
|
€12.87 14.86 USD |
+0.66
|
€2.59B 2.99B USD | €29.12K 33.61K USD | €12.67 14.63 USD | €12.89 14.88 USD | €2.59B 2.99B USD | 37.85 | €0.34 0.39 USD | ||
LIXIL Corporation
5938.T
JP
|
¥1,686 10.4 USD |
+0.15
|
¥485B 2.99B USD | ¥2M 9.36K USD | ¥1,677 10.34 USD | ¥1,696 10.46 USD | ¥485B 2.99B USD | 87.38 | ¥19 0.12 USD | ||
American Eagle Outfitters
AEO
US
|
$17.84 — |
-1.25
|
$2.99B — | $1.17M — | $17.72 — | $18.52 — | $2.99B — | 9.15 | $1.95 — | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 215.80 20.7 USD |
+3.75
|
NOK 31.12B 2.99B USD | NOK 113.92K 10.93K USD | NOK 211.40 20.28 USD | NOK 216.60 20.78 USD | NOK 31.12B 2.99B USD | 11.70 | NOK 18.43 1.77 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$31.25 0.99 USD |
-0.32
|
NT$93.94B 2.99B USD | NT$10.30M 327.2K USD | NT$31.05 0.99 USD | NT$31.55 1 USD | NT$93.94B 2.99B USD | 18.71 | NT$1.67 0.05 USD | ||
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$508.00 16.14 USD |
-9.93
|
NT$93.93B 2.98B USD | NT$11.03M 350.62K USD | NT$508.00 16.14 USD | NT$543.00 17.25 USD | NT$93.93B 2.98B USD | 125.43 | NT$4.05 0.13 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$58.60 1.86 USD |
-1.51
|
NT$93.84B 2.98B USD | NT$3.80M 120.6K USD | NT$58.20 1.85 USD | NT$59.40 1.89 USD | NT$93.84B 2.98B USD | 6.10 | NT$9.60 0.31 USD | ||
Solvay SA
SOLB.BR
BE
|
€24.72 28.54 USD |
-0.56
|
€2.58B 2.98B USD | €362.14K 418.03K USD | €24.50 28.28 USD | €25.11 28.99 USD | €2.58B 2.98B USD | 824.00 | €0.03 0.03 USD | ||
Danaos
DAC
US
|
$163.69 — |
+0.19
|
$2.98B — | $110.75K — | $161.89 — | $163.69 — | $2.98B — | 5.53 | $29.55 — | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$20.35 0.65 USD |
-0.25
|
NT$93.77B 2.98B USD | NT$1.66M 52.89K USD | NT$20.20 0.64 USD | NT$20.45 0.65 USD | NT$93.77B 2.98B USD | 16.02 | NT$1.27 0.04 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.06 20.85 USD |
-0.33
|
€2.58B 2.98B USD | €12.08K 13.95K USD | €18.06 20.85 USD | €18.32 21.15 USD | €2.58B 2.98B USD | 12.20 | €1.48 1.71 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥37.44 5.52 USD |
-1.86
|
CN¥20.18B 2.98B USD | CN¥11.00M 1.62M USD | CN¥36.57 5.4 USD | CN¥38.10 5.62 USD | CN¥20.18B 2.98B USD | 15.47 | CN¥2.42 0.36 USD | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥61.22 9.03 USD |
+0.16
|
CN¥20.18B 2.98B USD | CN¥3.04M 448.94K USD | CN¥57.77 8.52 USD | CN¥61.98 9.14 USD | CN¥20.18B 2.98B USD | 80.55 | CN¥0.76 0.11 USD | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,774 17.1 USD |
+0.84
|
¥483B 2.98B USD | ¥1M 8.92K USD | ¥2,750 16.95 USD | ¥2,777 17.12 USD | ¥483B 2.98B USD | 16.84 | ¥165 1.02 USD | ||
Sixt SE
SIX3.DE
DE
|
€54.90 63.37 USD |
+0.92
|
€2.58B 2.97B USD | €17.37K 20.05K USD | €54.00 62.33 USD | €54.90 63.37 USD | €2.58B 2.97B USD | 22.87 | €2.40 2.77 USD | ||
First Hawaiian
FHB
US
|
$24.43 — |
-0.81
|
$2.97B — | $613.54K — | $24.41 — | $24.83 — | $2.97B — | 10.62 | $2.30 — | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥20.71 3.06 USD |
-2.27
|
CN¥20.13B 2.97B USD | CN¥2.92M 431.22K USD | CN¥20.46 3.02 USD | CN¥21.00 3.1 USD | CN¥20.13B 2.97B USD | 19.72 | CN¥1.05 0.15 USD | ||
Sprott
SII
US
|
$115.42 — |
+0.64
|
$2.97B — | $52.64K — | $114.53 — | $118.67 — | $2.97B — | 28.28 | $4.08 — | ||
Ocado
OCDGF
US
|
$3.55 — |
0
|
$2.97B — | $200.00 — | $2.77 — | $2.77 — | $2.97B — | 0 | -$0.40 — | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.96 0.88 USD |
+0.51
|
CN¥20.13B 2.97B USD | CN¥20.99M 3.1M USD | CN¥5.81 0.86 USD | CN¥5.98 0.88 USD | CN¥20.13B 2.97B USD | 149.00 | CN¥0.04 0.005 USD | ||
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥26.46 3.9 USD |
+1.89
|
CN¥20.11B 2.97B USD | CN¥9.73M 1.44M USD | CN¥25.40 3.75 USD | CN¥26.58 3.92 USD | CN¥20.11B 2.97B USD | 18.63 | CN¥1.42 0.21 USD | ||
China National Building Material Company Limited
3323.HK
HK
|
HK$3.06 0.39 USD |
+1.33
|
HK$23.20B 2.97B USD | HK$33.67M 4.3M USD | HK$2.95 0.38 USD | HK$3.06 0.39 USD | HK$23.20B 2.97B USD | 0 | -HK$0.88 -0.1 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.93 1.02 USD |
+0.58
|
CN¥20.09B 2.96B USD | CN¥30.50M 4.5M USD | CN¥6.83 1.01 USD | CN¥6.98 1.03 USD | CN¥20.09B 2.96B USD | 12.59 | CN¥0.55 0.08 USD | ||
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥26.61 3.93 USD |
-0.82
|
CN¥20.08B 2.96B USD | CN¥3.34M 492.37K USD | CN¥26.60 3.92 USD | CN¥26.92 3.97 USD | CN¥20.08B 2.96B USD | 10.47 | CN¥2.54 0.37 USD | ||
BankUnited
BKU
US
|
$41.58 — |
-1.52
|
$2.96B — | $193.95K — | $41.51 — | $42.48 — | $2.96B — | 11.42 | $3.64 — | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 149.80 187.88 USD |
+0.67
|
CHF 2.36B 2.96B USD | CHF 12.96K 16.26K USD | CHF 148.80 186.63 USD | CHF 152.20 190.89 USD | CHF 2.36B 2.96B USD | 15.01 | CHF 9.98 12.52 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 149.20 14.56 USD |
+2.54
|
SEK 30.32B 2.96B USD | SEK 632.33K 61.72K USD | SEK 146.00 14.25 USD | SEK 150.70 14.71 USD | SEK 30.32B 2.96B USD | 21.71 | SEK 6.87 0.67 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥35.70 5.27 USD |
+5.78
|
CN¥20.05B 2.96B USD | CN¥19.91M 2.94M USD | CN¥32.07 4.73 USD | CN¥35.90 5.3 USD | CN¥20.05B 2.96B USD | 79.33 | CN¥0.45 0.07 USD | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,336 8.24 USD |
+2.22
|
¥480B 2.96B USD | ¥898K 5.54K USD | ¥1,318 8.12 USD | ¥1,340 8.26 USD | ¥480B 2.96B USD | 28.96 | ¥46 0.28 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,281 7.9 USD |
+0.87
|
¥479B 2.96B USD | ¥2M 9.68K USD | ¥1,268 7.82 USD | ¥1,299 8.01 USD | ¥479B 2.96B USD | 18.82 | ¥68 0.42 USD | ||
Oxford Nanopore
ONTTF
US
|
$3.02 — |
+5.04
|
$2.95B — | $200.00 — | $3.00 — | $3.00 — | $2.95B — | 0 | -$0.17 — | ||
FIGS
FIGS
US
|
$17.78 — |
+0.23
|
$2.95B — | $4.42M — | $17.58 — | $19.18 — | $2.95B — | 53.87 | $0.33 — | ||
ABM Industries
ABM
US
|
$50.37 — |
+0.4
|
$2.95B — | $74.29K — | $50.20 — | $50.98 — | $2.95B — | 18.25 | $2.76 — | ||
NMI
NMIH
US
|
$39.24 — |
-0.38
|
$2.95B — | $161.08K — | $39.03 — | $39.84 — | $2.95B — | 7.72 | $5.08 — | ||
Keymed Biosciences Inc.
2162.HK
HK
|
HK$78.35 10.02 USD |
-1.94
|
HK$23.08B 2.95B USD | HK$1.41M 180.4K USD | HK$76.85 9.83 USD | HK$80.20 10.25 USD | HK$23.08B 2.95B USD | 27.11 | HK$2.89 0.37 USD | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$9.80 1.25 USD |
-1.71
|
HK$23.07B 2.95B USD | HK$7.11M 909.56K USD | HK$9.74 1.25 USD | HK$9.97 1.27 USD | HK$23.07B 2.95B USD | 8.44 | HK$1.16 0.15 USD | ||
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥23.13 3.41 USD |
-0.69
|
CN¥19.99B 2.95B USD | CN¥6.96M 1.03M USD | CN¥22.92 3.38 USD | CN¥23.47 3.46 USD | CN¥19.99B 2.95B USD | 14.19 | CN¥1.63 0.24 USD | ||
SiriusPoint
SPNT
US
|
$25.38 — |
-0.62
|
$2.95B — | $132.83K — | $25.30 — | $25.88 — | $2.95B — | 6.39 | $3.97 — | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥25.15 3.71 USD |
-3.75
|
CN¥19.97B 2.95B USD | CN¥12.19M 1.8M USD | CN¥24.66 3.64 USD | CN¥26.23 3.87 USD | CN¥19.97B 2.95B USD | 34.45 | CN¥0.73 0.11 USD | ||
Sims Limited
SGM.AX
AU
|
A$21.81 15.24 USD |
-2.5
|
A$4.21B 2.94B USD | A$639.29K 446.58K USD | A$21.75 15.19 USD | A$22.22 15.52 USD | A$4.21B 2.94B USD | 17.44 | A$1.25 0.87 USD | ||
Sichuan Expressway Group Company Limited
601107.SS
CN
|
CN¥6.52 0.96 USD |
+0.15
|
CN¥19.94B 2.94B USD | CN¥14.15M 2.09M USD | CN¥6.38 0.94 USD | CN¥6.58 0.97 USD | CN¥19.94B 2.94B USD | 13.58 | CN¥0.48 0.07 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥11.72 1.73 USD |
+2.54
|
CN¥19.93B 2.94B USD | CN¥69.45M 10.25M USD | CN¥10.76 1.59 USD | CN¥11.99 1.77 USD | CN¥19.93B 2.94B USD | 90.15 | CN¥0.13 0.02 USD | ||
Mitsubishi Motors Corporation
7211.T
JP
|
¥356 2.2 USD |
+0.62
|
¥477B 2.94B USD | ¥7M 43.3K USD | ¥352 2.17 USD | ¥360 2.22 USD | ¥477B 2.94B USD | 44.63 | ¥8 0.05 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 660.00 20.73 USD |
+0.23
|
TRY 93.57B 2.94B USD | TRY 779.26K 24.47K USD | TRY 654.00 20.54 USD | TRY 667.50 20.96 USD | TRY 93.57B 2.94B USD | 37.84 | TRY 17.44 0.55 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥716 4.42 USD |
+1.2
|
¥476B 2.94B USD | ¥4M 23.57K USD | ¥706 4.35 USD | ¥723 4.46 USD | ¥476B 2.94B USD | 29.94 | ¥24 0.15 USD | ||
Asbury Automotive
ABG
US
|
$163.53 — |
-0.24
|
$2.94B — | $67.02K — | $162.03 — | $165.24 — | $2.94B — | 6.08 | $26.86 — | ||
West African Resources Limited
WAF.AX
AU
|
A$3.67 2.56 USD |
-1.61
|
A$4.20B 2.94B USD | A$6.31M 4.41M USD | A$3.65 2.55 USD | A$3.74 2.61 USD | A$4.20B 2.94B USD | 6.55 | A$0.56 0.39 USD | ||
Denali Therapeutics
DNLI
US
|
$18.36 — |
-3.11
|
$2.93B — | $683.66K — | $18.15 — | $18.82 — | $2.93B — | 0 | -$2.84 — | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥12.44 1.84 USD |
-0.4
|
CN¥19.89B 2.93B USD | CN¥16.22M 2.39M USD | CN¥12.26 1.81 USD | CN¥12.54 1.85 USD | CN¥19.89B 2.93B USD | 1244.00 | CN¥0.01 0.001 USD | ||
Société BIC
BICEY
US
|
$36.38 — |
-0.53
|
$2.93B — | $66.00 — | $36.80 — | $36.80 — | $2.93B — | 21.52 | $1.69 — | ||
Südzucker AG
SZU.DE
DE
|
€12.44 14.36 USD |
+1.63
|
€2.54B 2.93B USD | €96.70K 111.62K USD | €12.24 14.13 USD | €12.54 14.48 USD | €2.54B 2.93B USD | 0 | -€1.72 -1.9 USD | ||
Cal-Maine Foods
CALM
US
|
$62.74 — |
-1.1
|
$2.93B — | $443.39K — | $61.95 — | $64.28 — | $2.93B — | 51.00 | $1.23 — | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥81.01 11.95 USD |
-3.81
|
CN¥19.86B 2.93B USD | CN¥8.06M 1.19M USD | CN¥78.96 11.65 USD | CN¥83.00 12.25 USD | CN¥19.86B 2.93B USD | 26.56 | CN¥3.05 0.45 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥14.26 2.1 USD |
+3.11
|
CN¥19.86B 2.93B USD | CN¥38.78M 5.72M USD | CN¥13.56 2 USD | CN¥14.33 2.11 USD | CN¥19.86B 2.93B USD | 158.44 | CN¥0.09 0.01 USD | ||
FS KKR Capital
FSK
US
|
$10.60 — |
-2.65
|
$2.93B — | $990.37K — | $10.51 — | $10.98 — | $2.93B — | 0 | -$1.35 — | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥11.05 1.63 USD |
0
|
CN¥19.85B 2.93B USD | CN¥19.83M 2.93M USD | CN¥10.90 1.61 USD | CN¥11.18 1.65 USD | CN¥19.85B 2.93B USD | 13.15 | CN¥0.84 0.12 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€29.95 34.57 USD |
-3.39
|
€2.54B 2.93B USD | €49.87K 57.57K USD | €29.75 34.34 USD | €30.75 35.5 USD | €2.54B 2.93B USD | 20.51 | €1.46 1.69 USD | ||
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥8.89 1.31 USD |
+5.71
|
CN¥19.84B 2.93B USD | CN¥135.57M 20M USD | CN¥8.12 1.2 USD | CN¥9.04 1.33 USD | CN¥19.84B 2.93B USD | 31.75 | CN¥0.28 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
