Ergebnisseite 59 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| CAPCHEM 300037.SZ | $30.82 4.29 USD |
+0.85
|
$23.23B 3.23B USD | $21.6K 3K USD | $30.18 4.2 USD | $30.93 4.3 USD | $23.23B 3.23B USD | 23.52 | $1.31 0.18 USD | |
| MONETA Money Bank, a.s. MONET.PR | $146.4 6.32 USD |
-0.81
|
$74.81B 3.23B USD | $490.83K 21.18K USD | $145.8 6.29 USD | $148.4 6.4 USD | $74.81B 3.23B USD | 12.49 | $11.72 0.51 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Westports Holdings Berhad 5246.KL | $4.45 0.95 USD |
-2.2
|
$15.17B 3.23B USD | $1.16M 247.5K USD | $4.42 0.94 USD | $4.55 0.97 USD | $15.17B 3.23B USD | 16.48 | $0.27 0.06 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $20.4 0.57 USD |
-0.97
|
$114.54B 3.22B USD | $8.99M 252.9K USD | $20.2 0.57 USD | $20.6 0.58 USD | $114.54B 3.22B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $20.4 0.57 USD |
-0.97
|
$114.54B 3.22B USD | $8.99M 252.9K USD | $20.2 0.57 USD | $20.6 0.58 USD | $114.54B 3.22B USD | 0 | -$4.09 -0.1 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $30.09 4.18 USD |
-0.13
|
$23.16B 3.22B USD | $22.6K 3.14K USD | $30.09 4.18 USD | $30.09 4.18 USD | $23.16B 3.22B USD | 18.80 | $1.6 0.22 USD | |
| Yunnan Tin Company Limited 000960.SZ | $13.88 1.93 USD |
-1.35
|
$23.16B 3.22B USD | $84.2K 11.71K USD | $13.8 1.92 USD | $14.09 1.96 USD | $23.16B 3.22B USD | 14.61 | $0.95 0.13 USD | |
| Webster Financial Corporation WBS-PF | $19.01 — |
+1.12
|
$3.22B — | $9.14K — | $18.82 — | $19.21 — | $3.22B — | 7.28 | $2.61 — | |
| MP Materials MP | $18.77 — |
-4.67
|
$3.22B — | $5.75M — | $18.75 — | $19.77 — | $3.22B — | 0 | -$0.6 — | |
| Sharp Corporation 6753.T | $734.1 4.96 USD |
+1.99
|
$476.65B 3.22B USD | $663.6K 4.48K USD | $726 4.9 USD | $734.1 4.96 USD | $476.65B 3.22B USD | 0 | -$239.6 -1.6 USD | |
| Hengan International Group Company Limited HEGIY | $14.12 — |
+1
|
$3.22B — | $1.66K — | $13.79 — | $14.12 — | $3.22B — | 10.15 | $1.39 — | |
| Aroundtown SA AT1.DE | $2.69 2.94 USD |
+0.98
|
$2.94B 3.22B USD | $1.49M 1.63M USD | $2.65 2.9 USD | $2.7 2.96 USD | $2.94B 3.22B USD | 53.79 | $0.05 0.05 USD | |
| DLocal DLO | $11.09 — |
+3.31
|
$3.22B — | $1.01M — | $10.82 — | $11.3 — | $3.22B — | 23.10 | $0.48 — | |
| ICU Medical ICUI | $130.44 — |
+1.12
|
$3.21B — | $247.28K — | $129.87 — | $132.29 — | $3.21B — | 0 | -$3.83 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.81 — |
+2.96
|
$3.21B — | $101 — | $18.76 — | $18.81 — | $3.21B — | 18.08 | $1.04 — | |
| Aroundtown SA AT1.F | $2.68 2.93 USD |
+0.07
|
$2.94B 3.21B USD | $17 18.58 USD | $2.64 2.89 USD | $2.68 2.93 USD | $2.94B 3.21B USD | 53.67 | $0.05 0.05 USD | |
| Vivendi SE VIV.PA | $2.96 3.23 USD |
-0.07
|
$2.94B 3.21B USD | $2.01M 2.2M USD | $2.96 3.23 USD | $3.04 3.33 USD | $2.94B 3.21B USD | 0 | -$0.18 -0.1 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $29.67 4.13 USD |
-2.27
|
$23.07B 3.21B USD | $900 125.14 USD | $29.56 4.11 USD | $30.4 4.23 USD | $23.07B 3.21B USD | 24.72 | $1.2 0.17 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $45.43 6.32 USD |
-0.13
|
$23.06B 3.21B USD | $3.9K 542.27 USD | $45.11 6.27 USD | $45.78 6.37 USD | $23.06B 3.21B USD | 28.39 | $1.6 0.22 USD | |
| Cleveland-Cliffs CLF | $6.38 — |
-1.54
|
$3.21B — | $53.01M — | $6.04 — | $6.53 — | $3.21B — | 0 | -$2.39 — | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.14 0.44 USD |
0
|
$23.05B 3.2B USD | $197.3K 27.43K USD | $3.14 0.44 USD | $3.14 0.44 USD | $23.05B 3.2B USD | 6.40 | $0.49 0.07 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $45.52 6.33 USD |
+0.37
|
$23.05B 3.2B USD | $27.6K 3.84K USD | $45.52 6.33 USD | $45.52 6.33 USD | $23.05B 3.2B USD | 13.11 | $3.47 0.48 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $44.1 6.13 USD |
-0.54
|
$23.03B 3.2B USD | $8.6K 1.2K USD | $43.52 6.05 USD | $45.1 6.27 USD | $23.03B 3.2B USD | 64.85 | $0.68 0.09 USD | |
| AUO Corporation 2409.TW | $13.35 0.42 USD |
+0.75
|
$100.75B 3.2B USD | $1.07M 34.08K USD | $13.35 0.42 USD | $13.45 0.43 USD | $100.75B 3.2B USD | 27.24 | $0.49 0.02 USD | |
| Hugo Boss AG 0Q8F.IL | $40.79 44.58 USD |
+4.85
|
$2.93B 3.2B USD | $70 76.52 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 11.78 | $3.46 3.78 USD | |
| Zeta Global ZETA | $13.57 — |
+3.67
|
$3.2B — | $2.33M — | $13.12 — | $13.67 — | $3.2B — | 0 | -$0.25 — | |
| Innolux Corporation 3481.TW | $12.6 0.4 USD |
+0.4
|
$100.56B 3.2B USD | $4.17M 132.52K USD | $12.55 0.4 USD | $12.7 0.4 USD | $100.56B 3.2B USD | 9.54 | $1.32 0.04 USD | |
| Glodon Company Limited 002410.SZ | $13.82 1.92 USD |
-0.65
|
$22.98B 3.2B USD | $46.8K 6.51K USD | $13.75 1.91 USD | $13.95 1.94 USD | $22.98B 3.2B USD | 81.29 | $0.17 0.02 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $536 17.03 USD |
-0.74
|
$100.55B 3.19B USD | $844.29K 26.83K USD | $535 17 USD | $545 17.32 USD | $100.55B 3.19B USD | 14.74 | $36.34 1.15 USD | |
| HEXPOL AB (publ) 0R7O.IL | $89.23 8.71 USD |
+2.29
|
$32.69B 3.19B USD | $10 0.98 USD | $0 0 USD | $0 0 USD | $32.69B 3.19B USD | 12.05 | $7.4 0.72 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $11.81 1.64 USD |
-0.42
|
$22.95B 3.19B USD | $70.2K 9.76K USD | $11.77 1.64 USD | $11.9 1.65 USD | $22.95B 3.19B USD | 107.36 | $0.11 0.02 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.18 0.72 USD |
-0.19
|
$22.95B 3.19B USD | $74.3K 10.33K USD | $5.18 0.72 USD | $5.18 0.72 USD | $22.95B 3.19B USD | 10.35 | $0.5 0.07 USD | |
| Fulton Financial FULT | $17.54 — |
+2.21
|
$3.19B — | $850.14K — | $17.14 — | $17.56 — | $3.19B — | 10.31 | $1.7 — | |
| International Game Technology IGT | $15.7 — |
+2.68
|
$3.19B — | $1.85M — | $15.45 — | $15.79 — | $3.19B — | 142.72 | $0.11 — | |
| City Developments Limited C09.SI | $4.76 3.57 USD |
-0.21
|
$4.25B 3.19B USD | $30.4K 22.78K USD | $4.76 3.57 USD | $4.78 3.58 USD | $4.25B 3.19B USD | 22.66 | $0.21 0.16 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,040 0.13 USD |
-0.97
|
$49.8T 3.18B USD | $47.15M 3.01K USD | $2,020 0.13 USD | $2,090 0.13 USD | $49.8T 3.18B USD | 0 | -$37.32 -0.002 USD | |
| Lagardere SA MMB.PA | $20.55 22.46 USD |
-1.2
|
$2.91B 3.18B USD | $11.75K 12.84K USD | $20.7 22.63 USD | $20.95 22.9 USD | $2.91B 3.18B USD | 17.41 | $1.18 1.29 USD | |
| BAIYUN AIRPORT 600004.SS | $9.67 1.34 USD |
+2
|
$22.89B 3.18B USD | $57.9K 8.05K USD | $9.68 1.35 USD | $9.68 1.35 USD | $22.89B 3.18B USD | 21.97 | $0.44 0.06 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.58 0.34 USD |
0
|
$14.96B 3.18B USD | $553K 117.58K USD | $1.57 0.33 USD | $1.59 0.34 USD | $14.96B 3.18B USD | 26.33 | $0.06 0.01 USD | |
| Highwoods Properties HIW | $29.51 — |
+2.71
|
$3.18B — | $1.39M — | $28.69 — | $29.68 — | $3.18B — | 17.99 | $1.64 — | |
| Hecla Mining Company HCL.DE | $4.6 5.03 USD |
+2.02
|
$2.91B 3.18B USD | $4.58K 5.01K USD | $4.4 4.81 USD | $4.63 5.06 USD | $2.91B 3.18B USD | 41.82 | $0.11 0.12 USD | |
| Amada Co., Ltd. 6113.T | $1,466.5 9.9 USD |
+1.07
|
$471.12B 3.18B USD | $215.5K 1.45K USD | $1,465 9.89 USD | $1,477 9.97 USD | $471.12B 3.18B USD | 14.86 | $98.67 0.67 USD | |
| Syngene International Limited SYNGENE.NS | $654.15 7.91 USD |
+0.62
|
$262.86B 3.18B USD | $2.93M 35.39K USD | $648.15 7.84 USD | $657.3 7.95 USD | $262.86B 3.18B USD | 52.96 | $12.35 0.15 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $19.62 2.73 USD |
-2.34
|
$22.86B 3.18B USD | $47.2K 6.56K USD | $19.56 2.72 USD | $20.1 2.79 USD | $22.86B 3.18B USD | 78.48 | $0.25 0.03 USD | |
| GUANGZHOU DEV 600098.SS | $6.5 0.9 USD |
-0.31
|
$22.86B 3.18B USD | $150.9K 20.98K USD | $6.53 0.91 USD | $6.53 0.91 USD | $22.86B 3.18B USD | 13.00 | $0.5 0.07 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.35 0.88 USD |
-0.31
|
$22.86B 3.18B USD | $15.36M 2.14M USD | $6.28 0.87 USD | $6.38 0.89 USD | $22.86B 3.18B USD | 17.63 | $0.36 0.05 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $6,681 45.1 USD |
-0.21
|
$470.83B 3.18B USD | $1.92M 12.94K USD | $6,663 44.98 USD | $6,840 46.17 USD | $470.83B 3.18B USD | 14.11 | $473.34 3.2 USD | |
| Aroundtown SA 0RUH.IL | $2.66 2.91 USD |
+2.03
|
$2.91B 3.18B USD | $1.9K 2.08K USD | $0 0 USD | $0 0 USD | $2.91B 3.18B USD | 0 | -$1.51 -1.6 USD | |
| OceanaGold Corporation OGC.TO | $6.13 4.55 USD |
+0.99
|
$4.28B 3.18B USD | $1.91M 1.42M USD | $6.03 4.47 USD | $6.21 4.61 USD | $4.28B 3.18B USD | 10.75 | $0.57 0.42 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.58 0.46 USD |
-0.56
|
$24.8B 3.17B USD | $57K 7.29K USD | $3.54 0.45 USD | $3.6 0.46 USD | $24.8B 3.17B USD | 4.90 | $0.73 0.09 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.43 3.12 USD |
+0.09
|
$22.79B 3.17B USD | $126K 17.52K USD | $22.16 3.08 USD | $22.87 3.18 USD | $22.79B 3.17B USD | 19.17 | $1.17 0.16 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $9.93 1.38 USD |
-1
|
$22.78B 3.17B USD | $28K 3.89K USD | $9.92 1.38 USD | $9.92 1.38 USD | $22.78B 3.17B USD | 66.20 | $0.15 0.02 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $654.2 7.91 USD |
-2.48
|
$261.77B 3.17B USD | $392.38K 4.75K USD | $650.05 7.86 USD | $668.65 8.09 USD | $261.77B 3.17B USD | 68.21 | $9.59 0.12 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $48.98 6.81 USD |
-1.71
|
$22.77B 3.17B USD | $2.2K 305.9 USD | $48.5 6.74 USD | $49.68 6.91 USD | $22.77B 3.17B USD | 132.37 | $0.37 0.05 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.4 0.14 USD |
0
|
$53.46B 3.17B USD | $601.29K 35.6K USD | $2.34 0.14 USD | $2.44 0.14 USD | $53.46B 3.17B USD | 0 | -$0.04 -0.002 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34.68 1.09 USD |
-0.17
|
$100.75B 3.16B USD | $1.58M 49.6K USD | $34.54 1.08 USD | $34.88 1.1 USD | $100.75B 3.16B USD | 9.19 | $3.77 0.12 USD | |
| HBIS Company Limited 000709.SZ | $2.2 0.31 USD |
+0.46
|
$22.74B 3.16B USD | $579.4K 80.56K USD | $2.17 0.3 USD | $2.21 0.31 USD | $22.74B 3.16B USD | 36.66 | $0.06 0.008 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.4 1.72 USD |
-0.24
|
$22.72B 3.16B USD | $5.12M 712.33K USD | $12.39 1.72 USD | $12.54 1.74 USD | $22.72B 3.16B USD | 10.68 | $1.16 0.16 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,778.5 12.01 USD |
+1.28
|
$467.8B 3.16B USD | $267.2K 1.8K USD | $1,769.5 11.94 USD | $1,782 12.03 USD | $467.8B 3.16B USD | 0 | -$43.36 -0.2 USD | |
| FLSmidth & Co. A/S FLS.CO | $377 55.28 USD |
+3.4
|
$21.52B 3.16B USD | $253.48K 37.17K USD | $373.2 54.72 USD | $384.4 56.36 USD | $21.52B 3.16B USD | 18.39 | $20.49 3 USD | |
| LIXIL Corporation 5938.T | $1,627 10.98 USD |
+0.46
|
$467.39B 3.16B USD | $192.9K 1.3K USD | $1,623 10.96 USD | $1,631 11.01 USD | $467.39B 3.16B USD | 228.19 | $7.13 0.05 USD | |
| KINGBOARD HLDG 0148.HK | $22.25 2.84 USD |
+1.14
|
$24.66B 3.15B USD | $772K 98.71K USD | $21.75 2.78 USD | $22.4 2.86 USD | $24.66B 3.15B USD | 15.13 | $1.47 0.19 USD | |
| HENGAN INT'L 1044.HK | $21.65 2.77 USD |
-0.23
|
$24.66B 3.15B USD | $3.5K 447.52 USD | $21.65 2.77 USD | $21.65 2.77 USD | $24.66B 3.15B USD | 9.88 | $2.19 0.28 USD | |
| Encavis AG ECV.HM | $17.82 19.48 USD |
+0.22
|
$2.88B 3.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88B 3.15B USD | 0 | -$1.1 -1.2 USD | |
| Pandox AB (publ) 0R8U.IL | $157.9 15.41 USD |
+3.47
|
$32.25B 3.15B USD | $217 21.18 USD | $0 0 USD | $0 0 USD | $32.25B 3.15B USD | 15.46 | $10.21 1 USD | |
| Nikon Corporation 7731.T | $1,416 9.56 USD |
+1.91
|
$465.89B 3.14B USD | $395.8K 2.67K USD | $1,412.5 9.53 USD | $1,431 9.66 USD | $465.89B 3.14B USD | 79.59 | $17.79 0.12 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.95 3.19 USD |
-0.99
|
$22.62B 3.14B USD | $37.3K 5.19K USD | $22.93 3.19 USD | $22.93 3.19 USD | $22.62B 3.14B USD | 32.32 | $0.71 0.1 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $62 7.93 USD |
+1.64
|
$24.58B 3.14B USD | $2.72M 347.82K USD | $60.6 7.75 USD | $62.8 8.03 USD | $24.58B 3.14B USD | 18.02 | $3.44 0.44 USD | |
| MINTH GROUP 0425.HK | $21.35 2.73 USD |
0
|
$24.57B 3.14B USD | $1.25M 159.83K USD | $21.35 2.73 USD | $21.35 2.73 USD | $24.57B 3.14B USD | 9.74 | $2.19 0.28 USD | |
| CIE Automotive, S.A. CIE.MC | $24 26.24 USD |
-0.83
|
$2.87B 3.14B USD | $53.83K 58.84K USD | $24 26.24 USD | $24.25 26.51 USD | $2.87B 3.14B USD | 8.85 | $2.71 2.96 USD | |
| Equinox Gold Corp. EQX.TO | $9.2 6.83 USD |
-0.86
|
$4.23B 3.14B USD | $944.56K 700.92K USD | $9.02 6.69 USD | $9.33 6.92 USD | $4.23B 3.14B USD | 9.48 | $0.97 0.72 USD | |
| K+S Aktiengesellschaft SDF.DE | $16.04 17.53 USD |
+0.94
|
$2.87B 3.14B USD | $584.98K 639.46K USD | $15.86 17.34 USD | $16.07 17.57 USD | $2.87B 3.14B USD | 1604.00 | $0.01 0.01 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $18.5 0.52 USD |
-0.54
|
$111.57B 3.14B USD | $37.34M 1.05M USD | $18 0.51 USD | $19 0.53 USD | $111.57B 3.14B USD | 13.40 | $1.38 0.04 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $103.5 3.29 USD |
+0.98
|
$98.8B 3.14B USD | $630.59K 20.04K USD | $103 3.27 USD | $104.5 3.32 USD | $98.8B 3.14B USD | 11.66 | $8.87 0.28 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.46 — |
+0.55
|
$3.14B — | $307.4K — | $1.45 — | $1.47 — | $3.14B — | 14.58 | $0.1 — | |
| Ströer SE & Co. KGaA SAX.DE | $51.4 56.19 USD |
+0.78
|
$2.87B 3.14B USD | $75.19K 82.19K USD | $50.8 55.53 USD | $51.4 56.19 USD | $2.87B 3.14B USD | 20.72 | $2.48 2.71 USD | |
| Whitehaven Coal Limited WHC.AX | $5.66 3.75 USD |
+2.35
|
$4.74B 3.13B USD | $1.07M 708.1K USD | $5.61 3.71 USD | $5.69 3.77 USD | $4.74B 3.13B USD | 26.95 | $0.21 0.14 USD | |
| Nichirei Corporation 2871.T | $1,852.5 12.5 USD |
-0.13
|
$464.17B 3.13B USD | $236.1K 1.59K USD | $1,838 12.41 USD | $1,864 12.58 USD | $464.17B 3.13B USD | 19.02 | $97.39 0.66 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.77 4.14 USD |
-0.3
|
$22.53B 3.13B USD | $13.4K 1.86K USD | $29.7 4.13 USD | $29.7 4.13 USD | $22.53B 3.13B USD | 11.23 | $2.65 0.37 USD | |
| Viscofan, S.A. VIS.MC | $63.4 69.3 USD |
-0.78
|
$2.87B 3.13B USD | $65.69K 71.8K USD | $63.1 68.98 USD | $63.9 69.85 USD | $2.87B 3.13B USD | 18.43 | $3.44 3.76 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $11.46 2.32 USD |
+7.61
|
$15.45B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.45B 3.13B USD | 18.78 | $0.61 0.12 USD | |
| The Western Union Company WU | $9.47 — |
+0.74
|
$3.13B — | $7.96M — | $9.43 — | $9.55 — | $3.13B — | 3.49 | $2.71 — | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.57 0.71 USD |
+0.36
|
$24.48B 3.13B USD | $1.36M 173.7K USD | $5.52 0.71 USD | $5.58 0.71 USD | $24.48B 3.13B USD | 9.13 | $0.61 0.08 USD | |
| Cofinimmo SA COFB.BR | $75.15 82.15 USD |
-0.07
|
$2.86B 3.13B USD | $82.3K 89.97K USD | $74.7 81.66 USD | $75.85 82.91 USD | $2.86B 3.13B USD | 25.82 | $2.91 3.18 USD | |
| Avista AVA | $38.82 — |
+0.91
|
$3.13B — | $627.5K — | $38.65 — | $38.96 — | $3.13B — | 16.44 | $2.36 — | |
| Valley National Bancorp VLYPP | $25.2 — |
+0.58
|
$3.13B — | $2.23K — | $25.18 — | $25.29 — | $3.13B — | 22.69 | $1.11 — | |
| Ströer SE & Co. KGaA 0MYZ.IL | $51.4 56.19 USD |
+1.78
|
$2.86B 3.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.12B USD | 25.32 | $2.03 2.22 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,549 10.46 USD |
+4.06
|
$462.78B 3.12B USD | $854.9K 5.77K USD | $1,516 10.23 USD | $1,556 10.5 USD | $462.78B 3.12B USD | 25.82 | $59.99 0.4 USD | |
| Stella-Jones Inc. SJ.TO | $75.7 56.17 USD |
+0.19
|
$4.21B 3.12B USD | $88.04K 65.33K USD | $75.3 55.88 USD | $76.67 56.89 USD | $4.21B 3.12B USD | 12.68 | $5.97 4.43 USD | |
| Compass COMP | $5.98 — |
+0.17
|
$3.12B — | $9.95M — | $5.81 — | $6.09 — | $3.12B — | 0 | -$0.13 — | |
| Interparfums SA ITP.PA | $37.04 40.49 USD |
+1.2
|
$2.85B 3.12B USD | $23.86K 26.08K USD | $36.46 39.86 USD | $37.14 40.6 USD | $2.85B 3.12B USD | 20.69 | $1.79 1.96 USD | |
| Emami Limited EMAMILTD.NS | $589.55 7.13 USD |
-0.05
|
$257.43B 3.11B USD | $454.28K 5.5K USD | $584.5 7.07 USD | $598.75 7.24 USD | $257.43B 3.11B USD | 31.95 | $18.45 0.22 USD | |
| Hagerty HGTY | $9.4 — |
+3.3
|
$3.11B — | $81.12K — | $9.19 — | $9.48 — | $3.11B — | 42.72 | $0.22 — | |
| Telecom Argentina TEO | $10.37 — |
-2.08
|
$3.11B — | $109.88K — | $10.3 — | $10.82 — | $3.11B — | 94.27 | $0.11 — | |
| nCino NCNO | $26.98 — |
+2.74
|
$3.11B — | $2.41M — | $26.24 — | $27.18 — | $3.11B — | 0 | -$0.33 — | |
| HA Sustainable Infrastructure Capital HASI | $25.58 — |
+1.23
|
$3.11B — | $1.85M — | $24.89 — | $25.78 — | $3.11B — | 23.46 | $1.09 — | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $55.31 7.69 USD |
+1
|
$22.34B 3.11B USD | $26.2K 3.64K USD | $56.19 7.81 USD | $56.19 7.81 USD | $22.34B 3.11B USD | 29.57 | $1.87 0.26 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $171.98 23.91 USD |
-0.51
|
$22.34B 3.11B USD | $4.28K 595.38 USD | $172.73 24.02 USD | $172.73 24.02 USD | $22.34B 3.11B USD | 39.17 | $4.39 0.61 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||