Pagina di risultati 59 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kuraray Co., Ltd. 3405.T | ¥1,518 10.25 USD |
-0.36
|
¥468B 3.16B USD | ¥3M 17.59K USD | ¥1,508 10.18 USD | ¥1,528 10.31 USD | ¥468B 3.16B USD | 31.23 | ¥49 0.33 USD | ||
| EZconn Corporation 6442.TW | NT$1,310.00 41.63 USD |
+6.5
|
NT$99.30B 3.16B USD | NT$8.90M 282.8K USD | NT$1,230.00 39.08 USD | NT$1,345.00 42.74 USD | NT$99.30B 3.16B USD | 67.84 | NT$19.31 0.61 USD | ||
| SmartCentres Real Estate Investment Trust CWYUF | $18.49 — |
-0.59
|
$3.15B — | $2.20K — | $18.73 — | $18.79 — | $3.15B — | 16.96 | $1.09 — | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥3.98 0.55 USD |
0
|
CN¥22.67B 3.15B USD | CN¥28.61M 3.98M USD | CN¥3.97 0.55 USD | CN¥4.01 0.56 USD | CN¥22.67B 3.15B USD | 132.66 | CN¥0.03 0.004 USD | ||
| MFE-Mediaforeurope N.V. MFEB.MI | €4.13 4.51 USD |
+0.83
|
€2.88B 3.15B USD | €116.40K 127.24K USD | €4.06 4.43 USD | €4.13 4.52 USD | €2.88B 3.15B USD | 9.82 | €0.42 0.46 USD | ||
| Ventia Services Group Limited VNT.AX | A$5.73 3.79 USD |
+0.35
|
A$4.76B 3.15B USD | A$1.37M 905.41K USD | A$5.66 3.75 USD | A$5.76 3.81 USD | A$4.76B 3.15B USD | 19.75 | A$0.29 0.19 USD | ||
| Braze BRZE | $28.31 — |
+3.36
|
$3.15B — | $111.69K — | $27.45 — | $28.34 — | $3.15B — | 0 | -$1.04 — | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.16 0.72 USD |
+1.18
|
CN¥22.65B 3.15B USD | CN¥103.50M 14.39M USD | CN¥5.13 0.71 USD | CN¥5.22 0.73 USD | CN¥22.65B 3.15B USD | 18.42 | CN¥0.28 0.04 USD | ||
| H.B. Fuller Company FUL | $58.22 — |
+2.63
|
$3.15B — | $71.60K — | $56.97 — | $58.33 — | $3.15B — | 27.99 | $2.08 — | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$1.81 0.23 USD |
+1.12
|
HK$24.61B 3.15B USD | HK$273.74K 35K USD | HK$1.77 0.23 USD | HK$1.80 0.23 USD | HK$24.61B 3.15B USD | 181.00 | HK$0.01 0.001 USD | ||
| Innolux Corporation 3481.TW | NT$12.40 0.39 USD |
+0.81
|
NT$98.97B 3.14B USD | NT$23.98M 761.85K USD | NT$12.25 0.39 USD | NT$12.50 0.4 USD | NT$98.97B 3.14B USD | 11.58 | NT$1.07 0.03 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | CN¥7.66 1.07 USD |
+10.06
|
CN¥22.62B 3.14B USD | CN¥169.33M 23.54M USD | CN¥6.91 0.96 USD | CN¥7.66 1.07 USD | CN¥22.62B 3.14B USD | 38.29 | CN¥0.20 0.03 USD | ||
| Academy Sports and Outdoors ASO | $47.19 — |
+4.5
|
$3.14B — | $892.69K — | $44.67 — | $47.19 — | $3.14B — | 8.87 | $5.32 — | ||
| Mr D.I.Y. Group (M) Berhad 5296.KL | MYR 1.56 0.33 USD |
-5.45
|
MYR 14.78B 3.14B USD | MYR 13.62M 2.9M USD | MYR 1.56 0.33 USD | MYR 1.62 0.34 USD | MYR 14.78B 3.14B USD | 22.28 | MYR 0.07 0.01 USD | ||
| JGC Holdings Corporation 1963.T | ¥1,924 12.98 USD |
+1.16
|
¥465B 3.14B USD | ¥2M 14.31K USD | ¥1,880 12.69 USD | ¥1,934 13.06 USD | ¥465B 3.14B USD | 0 | -¥6 -0.04 USD | ||
| WesBanco WSBC | $32.68 — |
+3.65
|
$3.14B — | $94.58K — | $31.68 — | $32.70 — | $3.14B — | 15.48 | $2.11 — | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥12.22 1.7 USD |
+4
|
CN¥22.56B 3.14B USD | CN¥62.72M 8.72M USD | CN¥11.75 1.63 USD | CN¥12.33 1.71 USD | CN¥22.56B 3.14B USD | 55.54 | CN¥0.22 0.03 USD | ||
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | CN¥12.33 1.71 USD |
+3.01
|
CN¥22.56B 3.14B USD | CN¥22.38M 3.11M USD | CN¥11.96 1.66 USD | CN¥12.44 1.73 USD | CN¥22.56B 3.14B USD | 16.44 | CN¥0.75 0.1 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥86.16 11.98 USD |
+3.19
|
CN¥22.54B 3.13B USD | CN¥7.79M 1.08M USD | CN¥84.08 11.69 USD | CN¥88.26 12.27 USD | CN¥22.54B 3.13B USD | 23.47 | CN¥3.67 0.51 USD | ||
| Addsino Co., Ltd. 000547.SZ | CN¥14.10 1.96 USD |
+3.37
|
CN¥22.54B 3.13B USD | CN¥615.17M 85.54M USD | CN¥13.04 1.81 USD | CN¥14.95 2.08 USD | CN¥22.54B 3.13B USD | 0 | -CN¥1.01 -0.1 USD | ||
| TCL ELECTRONICS 1070.HK | HK$9.72 1.24 USD |
-0.92
|
HK$24.50B 3.13B USD | HK$4.30M 549.43K USD | HK$9.62 1.23 USD | HK$10.03 1.28 USD | HK$24.50B 3.13B USD | 11.17 | HK$0.87 0.11 USD | ||
| TEGNA TGNA | $19.45 — |
+0.91
|
$3.13B — | $392.42K — | $19.37 — | $19.50 — | $3.13B — | 9.30 | $2.09 — | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥24.32 3.38 USD |
+2.06
|
CN¥22.50B 3.13B USD | CN¥111.42M 15.49M USD | CN¥23.39 3.25 USD | CN¥24.82 3.45 USD | CN¥22.50B 3.13B USD | 0 | -CN¥0.39 -0.05 USD | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥93.93 13.06 USD |
+0.11
|
CN¥22.49B 3.13B USD | CN¥2.78M 387K USD | CN¥93.91 13.06 USD | CN¥95.48 13.28 USD | CN¥22.49B 3.13B USD | 48.41 | CN¥1.94 0.27 USD | ||
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥27.03 3.76 USD |
+0.63
|
CN¥22.49B 3.13B USD | CN¥8.63M 1.2M USD | CN¥26.86 3.73 USD | CN¥27.46 3.82 USD | CN¥22.49B 3.13B USD | 45.81 | CN¥0.59 0.08 USD | ||
| Treasury Wine Estates Limited TSRYY | $3.87 — |
+1.57
|
$3.12B — | $2.00K — | $3.87 — | $3.87 — | $3.12B — | 11.05 | $0.35 — | ||
| Syngene International Limited SYNGENE.NS | ₹642.05 7.77 USD |
+0.37
|
₹258.17B 3.12B USD | ₹421.08K 5.09K USD | ₹637.80 7.72 USD | ₹643.85 7.79 USD | ₹258.17B 3.12B USD | 55.15 | ₹11.64 0.14 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥27.59 3.84 USD |
+0.66
|
CN¥22.45B 3.12B USD | CN¥18.80M 2.61M USD | CN¥27.35 3.8 USD | CN¥27.98 3.89 USD | CN¥22.45B 3.12B USD | 70.74 | CN¥0.39 0.05 USD | ||
| CASTECH Inc. 002222.SZ | CN¥47.74 6.64 USD |
+10
|
CN¥22.45B 3.12B USD | CN¥17.10M 2.38M USD | CN¥47.27 6.57 USD | CN¥47.74 6.64 USD | CN¥22.45B 3.12B USD | 83.75 | CN¥0.57 0.08 USD | ||
| Hypera HYPMY | $4.75 — |
+3.04
|
$3.12B — | $240.00 — | $4.50 — | $4.60 — | $3.12B — | 19.79 | $0.24 — | ||
| SPS Commerce SPSC | $82.27 — |
+1.41
|
$3.12B — | $120.42K — | $80.19 — | $83.30 — | $3.12B — | 36.72 | $2.24 — | ||
| Kojamo Oyj 0A0E.IL | €10.63 11.61 USD |
-0.28
|
€2.85B 3.12B USD | €32.89K 35.95K USD | €10.56 11.54 USD | €10.67 11.66 USD | €2.85B 3.12B USD | 0 | -€1.81 -1.9 USD | ||
| Energy Fuels Inc. VO51.F | €12.01 13.13 USD |
-0.87
|
€2.85B 3.12B USD | €1.55K 1.69K USD | €11.70 12.79 USD | €12.20 13.33 USD | €2.85B 3.12B USD | 0 | -€0.42 -0.4 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | HK$3.98 0.51 USD |
+1.27
|
HK$24.36B 3.12B USD | HK$124.00K 15.85K USD | HK$3.92 0.5 USD | HK$4.00 0.51 USD | HK$24.36B 3.12B USD | 0 | -HK$0.03 -0.003 USD | ||
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥31.72 4.41 USD |
-0.35
|
CN¥22.40B 3.11B USD | CN¥16.76M 2.33M USD | CN¥30.89 4.3 USD | CN¥32.15 4.47 USD | CN¥22.40B 3.11B USD | 102.32 | CN¥0.31 0.04 USD | ||
| UniFirst UNF | $167.97 — |
+3.5
|
$3.11B — | $33.63K — | $164.92 — | $171.17 — | $3.11B — | 21.04 | $7.98 — | ||
| Brookfield Business Partners L.P. BBU-UN.TO | CA$47.25 35.06 USD |
+2.47
|
CA$4.20B 3.11B USD | CA$14.20K 10.53K USD | CA$45.65 33.88 USD | CA$47.83 35.49 USD | CA$4.20B 3.11B USD | 0 | -CA$2.58 -1.9 USD | ||
| Appian APPN | $42.05 — |
+1.81
|
$3.11B — | $132.99K — | $41.09 — | $42.12 — | $3.11B — | 0 | -$0.10 — | ||
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥165.16 22.96 USD |
-0.06
|
CN¥22.38B 3.11B USD | CN¥2.40M 333.99K USD | CN¥165.00 22.94 USD | CN¥171.15 23.8 USD | CN¥22.38B 3.11B USD | 44.04 | CN¥3.75 0.52 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥22.45 3.12 USD |
+1.35
|
CN¥22.38B 3.11B USD | CN¥16.98M 2.36M USD | CN¥22.23 3.09 USD | CN¥22.97 3.19 USD | CN¥22.38B 3.11B USD | 36.20 | CN¥0.62 0.09 USD | ||
| Euronet Worldwide EEFT | $74.02 — |
+1.47
|
$3.11B — | $120.70K — | $73.00 — | $74.09 — | $3.11B — | 10.82 | $6.84 — | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥84.36 11.73 USD |
+1.27
|
CN¥22.38B 3.11B USD | CN¥7.50M 1.04M USD | CN¥83.38 11.59 USD | CN¥86.00 11.96 USD | CN¥22.38B 3.11B USD | 43.48 | CN¥1.94 0.27 USD | ||
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.66 0.65 USD |
+0.22
|
CN¥22.37B 3.11B USD | CN¥12.19M 1.7M USD | CN¥4.65 0.65 USD | CN¥4.70 0.65 USD | CN¥22.37B 3.11B USD | 27.41 | CN¥0.17 0.02 USD | ||
| Seacoast Banking Corporation of Florida SBCF | $31.79 — |
+3.55
|
$3.11B — | $159.46K — | $30.90 — | $31.88 — | $3.11B — | 18.92 | $1.68 — | ||
| Exchange Income Corporation EIF.TO | CA$77.19 57.28 USD |
+1.47
|
CA$4.19B 3.11B USD | CA$27.88K 20.69K USD | CA$76.36 56.66 USD | CA$77.43 57.45 USD | CA$4.19B 3.11B USD | 27.96 | CA$2.76 2.05 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥26.41 3.67 USD |
+0.38
|
CN¥22.35B 3.11B USD | CN¥15.07M 2.09M USD | CN¥26.31 3.66 USD | CN¥27.05 3.76 USD | CN¥22.35B 3.11B USD | 21.29 | CN¥1.24 0.17 USD | ||
| Shanghai Belling Co., Ltd. 600171.SS | CN¥31.52 4.38 USD |
+0.45
|
CN¥22.35B 3.11B USD | CN¥9.74M 1.35M USD | CN¥31.45 4.37 USD | CN¥31.89 4.43 USD | CN¥22.35B 3.11B USD | 61.80 | CN¥0.51 0.07 USD | ||
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | CN¥16.75 2.33 USD |
+0.36
|
CN¥22.33B 3.11B USD | CN¥28.73M 3.99M USD | CN¥16.32 2.27 USD | CN¥16.97 2.36 USD | CN¥22.33B 3.11B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Trigano S.A. TRI.PA | €147.00 160.69 USD |
+0.34
|
€2.84B 3.1B USD | €7.32K 8.01K USD | €144.10 157.52 USD | €148.20 162 USD | €2.84B 3.1B USD | 9.07 | €16.20 17.71 USD | ||
| Sonae, SGPS, S.A. SON.LS | €1.46 1.6 USD |
-0.27
|
€2.84B 3.1B USD | €438.09K 478.89K USD | €1.45 1.59 USD | €1.47 1.6 USD | €2.84B 3.1B USD | 11.26 | €0.13 0.14 USD | ||
| Ebro Foods, S.A. 0NYH.IL | €18.16 19.85 USD |
+1.4
|
€2.84B 3.1B USD | €11.76K 12.86K USD | €17.94 19.61 USD | €18.16 19.85 USD | €2.84B 3.1B USD | 17.46 | €1.04 1.14 USD | ||
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥16.43 2.28 USD |
-0.12
|
CN¥22.29B 3.1B USD | CN¥20.87M 2.9M USD | CN¥16.40 2.28 USD | CN¥16.78 2.33 USD | CN¥22.29B 3.1B USD | 19.32 | CN¥0.85 0.12 USD | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥52.68 7.32 USD |
+3.64
|
CN¥22.29B 3.1B USD | CN¥10.30M 1.43M USD | CN¥50.67 7.05 USD | CN¥53.58 7.45 USD | CN¥22.29B 3.1B USD | 351.19 | CN¥0.15 0.02 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.34 — |
-0.45
|
$3.10B — | $46.53K — | $1.34 — | $1.35 — | $3.10B — | 19.11 | $0.07 — | ||
| Peyto Exploration & Development PEYUF | $15.33 — |
-2.54
|
$3.10B — | $3.30K — | $15.31 — | $15.54 — | $3.10B — | 11.70 | $1.31 — | ||
| Sonae, SGPS, S.A. 0ML0.IL | €1.46 1.6 USD |
-0.2
|
€2.83B 3.09B USD | €11.23K 12.27K USD | €1.45 1.59 USD | €1.47 1.61 USD | €2.83B 3.09B USD | 12.19 | €0.12 0.13 USD | ||
| Orange Polska S.A. OPL.WA | PLN 9.27 2.36 USD |
+1.87
|
PLN 12.17B 3.09B USD | PLN 714.45K 181.6K USD | PLN 9.10 2.31 USD | PLN 9.28 2.36 USD | PLN 12.17B 3.09B USD | 13.43 | PLN 0.69 0.18 USD | ||
| Aerospace CH UAV Co.,Ltd 002389.SZ | CN¥22.58 3.14 USD |
-1.87
|
CN¥22.24B 3.09B USD | CN¥36.92M 5.13M USD | CN¥22.40 3.11 USD | CN¥22.88 3.18 USD | CN¥22.24B 3.09B USD | 250.88 | CN¥0.09 0.01 USD | ||
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 271.00 8.51 USD |
-0.09
|
TRY 98.45B 3.09B USD | TRY 2.65M 83.32K USD | TRY 267.00 8.38 USD | TRY 277.75 8.72 USD | TRY 98.45B 3.09B USD | 27.76 | TRY 9.76 0.31 USD | ||
| GUANGSHEN RAIL 0525.HK | HK$2.20 0.28 USD |
-0.45
|
HK$24.18B 3.09B USD | HK$5.19M 663.57K USD | HK$2.18 0.28 USD | HK$2.22 0.28 USD | HK$24.18B 3.09B USD | 11.00 | HK$0.20 0.03 USD | ||
| Premium Brands Holdings Corporation PBH.TO | CA$93.26 69.2 USD |
+3.08
|
CA$4.17B 3.09B USD | CA$115.58K 85.77K USD | CA$90.65 67.27 USD | CA$93.61 69.46 USD | CA$4.17B 3.09B USD | 63.44 | CA$1.47 1.09 USD | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$10.35 2.1 USD |
-3.81
|
R$15.25B 3.09B USD | R$33.69K 6.83K USD | R$10.35 2.1 USD | R$10.78 2.18 USD | R$15.25B 3.09B USD | 7.08 | R$1.46 0.3 USD | ||
| Two Harbors Investment Corp. TWO-PB | $22.82 — |
+0.24
|
$3.09B — | $529.00 — | $22.81 — | $22.82 — | $3.09B — | 41.42 | $0.55 — | ||
| Alliance Resource Partners, L.P ARLP | $24.05 — |
+1.39
|
$3.09B — | $73.90K — | $23.61 — | $24.33 — | $3.09B — | 12.72 | $1.89 — | ||
| China Tobacco International (HK) Company Limited 6055.HK | HK$34.92 4.46 USD |
+3.25
|
HK$24.15B 3.09B USD | HK$2.31M 295.87K USD | HK$33.88 4.33 USD | HK$35.38 4.52 USD | HK$24.15B 3.09B USD | 26.45 | HK$1.32 0.17 USD | ||
| First Capital Real Estate Investment Trust FCR-UN.TO | CA$19.59 14.54 USD |
+0.77
|
CA$4.16B 3.09B USD | CA$31.31K 23.23K USD | CA$19.51 14.48 USD | CA$19.61 14.55 USD | CA$4.16B 3.09B USD | 17.03 | CA$1.15 0.85 USD | ||
| Victoria's Secret & VSCO | $38.51 — |
+5.02
|
$3.09B — | $1.03M — | $36.55 — | $39.20 — | $3.09B — | 20.48 | $1.88 — | ||
| PUMA SE 0NQE.IL | €16.03 17.52 USD |
+3.57
|
€2.82B 3.09B USD | €11.70K 12.79K USD | €15.35 16.77 USD | €16.03 17.52 USD | €2.82B 3.09B USD | 7.49 | €2.14 2.34 USD | ||
| Bank of Guiyang Co.,Ltd. 601997.SS | CN¥6.07 0.84 USD |
+1.17
|
CN¥22.19B 3.09B USD | CN¥33.58M 4.67M USD | CN¥5.98 0.83 USD | CN¥6.10 0.85 USD | CN¥22.19B 3.09B USD | 4.56 | CN¥1.33 0.18 USD | ||
| Air France-KLM SA 0LN7.IL | €10.55 11.53 USD |
-0.14
|
€2.82B 3.08B USD | €15.78K 17.25K USD | €10.23 11.18 USD | €10.60 11.59 USD | €2.82B 3.08B USD | 1.38 | €7.64 8.35 USD | ||
| Northland Power NPIFF | $11.74 — |
-0.76
|
$3.08B — | $150.00 — | $11.74 — | $11.74 — | $3.08B — | 0 | -$0.77 — | ||
| Caida Securities Co., Ltd. 600906.SS | CN¥6.83 0.95 USD |
+0.15
|
CN¥22.16B 3.08B USD | CN¥14.69M 2.04M USD | CN¥6.81 0.95 USD | CN¥6.89 0.96 USD | CN¥22.16B 3.08B USD | 22.76 | CN¥0.30 0.04 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥1,528 10.31 USD |
+1.66
|
¥457B 3.08B USD | ¥2M 16.62K USD | ¥1,517 10.24 USD | ¥1,552 10.47 USD | ¥457B 3.08B USD | 32.27 | ¥47 0.32 USD | ||
| Alupar Investimento S.A. ALUP11.SA | R$33.34 6.76 USD |
+1.06
|
R$15.19B 3.08B USD | R$136.70K 27.71K USD | R$32.95 6.68 USD | R$33.39 6.77 USD | R$15.19B 3.08B USD | 7.98 | R$4.17 0.85 USD | ||
| Adaptive Biotechnologies ADPT | $20.14 — |
-1.54
|
$3.08B — | $714.66K — | $20.06 — | $20.74 — | $3.08B — | 0 | -$0.52 — | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥76.30 10.61 USD |
+10.61
|
CN¥22.11B 3.07B USD | CN¥18.57M 2.58M USD | CN¥70.88 9.86 USD | CN¥78.66 10.94 USD | CN¥22.11B 3.07B USD | 56.94 | CN¥1.34 0.19 USD | ||
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | CN¥3.01 0.42 USD |
-0.33
|
CN¥22.10B 3.07B USD | CN¥75.62M 10.51M USD | CN¥3.01 0.42 USD | CN¥3.04 0.42 USD | CN¥22.10B 3.07B USD | 13.08 | CN¥0.23 0.03 USD | ||
| Dätwyler Holding AG DAE.SW | CHF 158.80 180.68 USD |
+0.89
|
CHF 2.70B 3.07B USD | CHF 7.11K 8.09K USD | CHF 155.80 177.27 USD | CHF 159.00 180.91 USD | CHF 2.70B 3.07B USD | 88.71 | CHF 1.79 2.04 USD | ||
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | CN¥25.97 3.61 USD |
+7.85
|
CN¥22.07B 3.07B USD | CN¥151.19M 21.02M USD | CN¥23.76 3.3 USD | CN¥26.49 3.68 USD | CN¥22.07B 3.07B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Treasury Wine Estates Limited TWE.AX | A$5.74 3.8 USD |
+1.59
|
A$4.63B 3.07B USD | A$6.28M 4.15M USD | A$5.68 3.76 USD | A$5.88 3.89 USD | A$4.63B 3.07B USD | 10.62 | A$0.54 0.36 USD | ||
| Lion Corporation 4912.T | ¥1,642 11.09 USD |
-1.71
|
¥454B 3.07B USD | ¥1M 8.44K USD | ¥1,642 11.08 USD | ¥1,676 11.31 USD | ¥454B 3.07B USD | 21.79 | ¥75 0.51 USD | ||
| Hytera Communications Corporation Limited 002583.SZ | CN¥12.13 1.69 USD |
+1.34
|
CN¥22.06B 3.07B USD | CN¥95.13M 13.23M USD | CN¥11.80 1.64 USD | CN¥12.29 1.71 USD | CN¥22.06B 3.07B USD | 0 | -CN¥1.95 -0.2 USD | ||
| Chimera Investment Corporation CIM-PA | $22.18 — |
+0.18
|
$3.07B — | $2.76K — | $22.03 — | $22.26 — | $3.07B — | 30.25 | $0.73 — | ||
| Ondas Holdings Inc. 1B8.F | €7.53 8.23 USD |
+0.94
|
€2.81B 3.07B USD | €3.30K 3.6K USD | €7.28 7.96 USD | €7.54 8.24 USD | €2.81B 3.07B USD | 0 | -€0.31 -0.3 USD | ||
| Amicus Therapeutics FOLD | $9.94 — |
+0.46
|
$3.07B — | $1.03M — | $9.85 — | $10.14 — | $3.07B — | 0 | -$0.04 — | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥97.06 13.5 USD |
+9.2
|
CN¥22.04B 3.07B USD | CN¥27.04M 3.76M USD | CN¥89.90 12.5 USD | CN¥99.90 13.89 USD | CN¥22.04B 3.07B USD | 58.82 | CN¥1.65 0.23 USD | ||
| Community Financial System CBU | $57.98 — |
+2.29
|
$3.06B — | $88.39K — | $57.20 — | $58.16 — | $3.06B — | 14.94 | $3.88 — | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥26.45 3.68 USD |
+5.67
|
CN¥22.04B 3.06B USD | CN¥41.21M 5.73M USD | CN¥25.20 3.5 USD | CN¥27.05 3.76 USD | CN¥22.04B 3.06B USD | 26.98 | CN¥0.98 0.14 USD | ||
| SIA Engineering Company Limited S59.SI | SGD 3.65 2.74 USD |
+0.55
|
SGD 4.09B 3.06B USD | SGD 343.30K 257.29K USD | SGD 3.62 2.71 USD | SGD 3.67 2.75 USD | SGD 4.09B 3.06B USD | 26.07 | SGD 0.14 0.1 USD | ||
| IDEAYA Biosciences IDYA | $34.94 — |
+0.76
|
$3.06B — | $104.86K — | $34.50 — | $35.20 — | $3.06B — | 0 | -$1.89 — | ||
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥8.96 1.25 USD |
+2.28
|
CN¥22.02B 3.06B USD | CN¥19.67M 2.73M USD | CN¥8.79 1.22 USD | CN¥9.08 1.26 USD | CN¥22.02B 3.06B USD | 179.19 | CN¥0.05 0.006 USD | ||
| Steven Madden SHOO | $42.13 — |
+3.65
|
$3.06B — | $354.81K — | $39.09 — | $42.23 — | $3.06B — | 54.01 | $0.78 — | ||
| Cembra Money Bank AG CMBN.SW | CHF 91.75 104.39 USD |
+1.05
|
CHF 2.69B 3.06B USD | CHF 25.04K 28.49K USD | CHF 90.60 103.08 USD | CHF 91.90 104.56 USD | CHF 2.69B 3.06B USD | 15.04 | CHF 6.10 6.94 USD | ||
| Frasers Property Limited TQ5.SI | SGD 1.04 0.78 USD |
0
|
SGD 4.08B 3.06B USD | SGD 271.90K 203.78K USD | SGD 1.04 0.78 USD | SGD 1.05 0.79 USD | SGD 4.08B 3.06B USD | 17.33 | SGD 0.06 0.04 USD | ||
| Ebro Foods, S.A. EBRO.MC | €18.18 19.87 USD |
+0.89
|
€2.80B 3.06B USD | €33.58K 36.71K USD | €17.88 19.55 USD | €18.18 19.87 USD | €2.80B 3.06B USD | 14.31 | €1.27 1.39 USD | ||
| Scorpio Tankers STNG | $59.07 — |
-1.86
|
$3.06B — | $263.97K — | $58.17 — | $59.78 — | $3.06B — | 9.86 | $5.99 — | ||
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥4.99 0.69 USD |
+3.96
|
CN¥21.97B 3.06B USD | CN¥137.37M 19.1M USD | CN¥4.80 0.67 USD | CN¥5.00 0.7 USD | CN¥21.97B 3.06B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Verallia Société Anonyme VRLA.PA | €23.72 25.93 USD |
-0.17
|
€2.79B 3.06B USD | €13.33K 14.58K USD | €23.46 25.64 USD | €23.74 25.95 USD | €2.79B 3.06B USD | 15.70 | €1.51 1.65 USD | ||
| VGP NV VGP.BR | €102.40 111.94 USD |
+1.19
|
€2.79B 3.05B USD | €3.23K 3.53K USD | €100.80 110.19 USD | €102.40 111.94 USD | €2.79B 3.05B USD | 8.57 | €11.94 13.05 USD | ||
| Lojas Renner S.A. LREN3.SA | R$15.20 3.08 USD |
+0.66
|
R$15.07B 3.05B USD | R$3.54M 718.23K USD | R$14.99 3.04 USD | R$15.39 3.12 USD | R$15.07B 3.05B USD | 11.34 | R$1.34 0.27 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||