Pagina di risultati 59 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fleury S.A.
FLRY3.SA
BR
|
R$27.73 5.62 USD |
+5.24
|
R$15.07B 3.06B USD | R$6.81M 1.38M USD | R$26.45 5.36 USD | R$27.83 5.64 USD | R$15.07B 3.06B USD | 23.90 | R$1.16 0.24 USD | ||
Park Hotels & Resorts
PK
US
|
$15.17 — |
-0.26
|
$3.05B — | $3.34M — | $15.10 — | $15.37 — | $3.05B — | 0 | -$0.82 — | ||
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 147.05 14.35 USD |
+0.38
|
SEK 31.29B 3.05B USD | SEK 15.12K 1.48K USD | SEK 145.10 14.16 USD | SEK 146.80 14.33 USD | SEK 31.29B 3.05B USD | 22.69 | SEK 6.48 0.63 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥49.80 7.35 USD |
-0.76
|
CN¥20.68B 3.05B USD | CN¥14.19M 2.09M USD | CN¥47.00 6.93 USD | CN¥50.62 7.47 USD | CN¥20.68B 3.05B USD | 52.97 | CN¥0.94 0.14 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,465 9.03 USD |
+0.31
|
¥495B 3.05B USD | ¥790K 4.87K USD | ¥1,456 8.98 USD | ¥1,472 9.08 USD | ¥495B 3.05B USD | 12.33 | ¥119 0.73 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥15.64 2.31 USD |
-2.25
|
CN¥20.65B 3.05B USD | CN¥29.12M 4.3M USD | CN¥15.13 2.23 USD | CN¥15.89 2.34 USD | CN¥20.65B 3.05B USD | 0 | -CN¥7.73 -1.1 USD | ||
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$17.17 12.74 USD |
+1
|
CA$4.10B 3.05B USD | CA$227.00K 168.45K USD | CA$17.00 12.62 USD | CA$17.19 12.76 USD | CA$4.10B 3.05B USD | 8.98 | CA$1.91 1.42 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,210 7.46 USD |
+0.96
|
¥494B 3.05B USD | ¥813K 5.01K USD | ¥1,191 7.34 USD | ¥1,212 7.47 USD | ¥494B 3.05B USD | 12.70 | ¥95 0.59 USD | ||
SPS Commerce
SPSC
US
|
$84.59 — |
+1.52
|
$3.05B — | $378.90K — | $83.14 — | $85.65 — | $3.05B — | 40.86 | $2.07 — | ||
American Eagle Outfitters
AEO
US
|
$18.17 — |
+1.82
|
$3.04B — | $4.40M — | $17.61 — | $18.41 — | $3.04B — | 9.31 | $1.95 — | ||
Air France-KLM
AFLYY
US
|
$1.16 — |
-1.69
|
$3.04B — | $2.65K — | $1.15 — | $1.17 — | $3.04B — | 2.57 | $0.45 — | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.32 0.24 USD |
+1.59
|
SGD 4.06B 3.04B USD | SGD 29.59M 22.18M USD | SGD 0.32 0.24 USD | SGD 0.33 0.24 USD | SGD 4.06B 3.04B USD | 8.00 | SGD 0.04 0.03 USD | ||
Star Shine Holdings Group Limited
1440.HK
HK
|
HK$18.87 2.41 USD |
-6.49
|
HK$23.77B 3.04B USD | HK$2.45M 313.26K USD | HK$18.46 2.36 USD | HK$20.42 2.61 USD | HK$23.77B 3.04B USD | 0 | -HK$0.05 -0.006 USD | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥20.45 3.02 USD |
-1.26
|
CN¥20.60B 3.04B USD | CN¥2.88M 424.94K USD | CN¥20.30 3 USD | CN¥20.83 3.07 USD | CN¥20.60B 3.04B USD | 17.18 | CN¥1.19 0.18 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
2386.HK
HK
|
HK$5.42 0.69 USD |
+3.14
|
HK$23.77B 3.04B USD | HK$4.99M 637.52K USD | HK$5.21 0.67 USD | HK$5.43 0.69 USD | HK$23.77B 3.04B USD | 13.88 | HK$0.39 0.05 USD | ||
Unilever Indonesia
UNLRF
US
|
$0.08 — |
0
|
$3.04B — | $132.50K — | $0.08 — | $0.09 — | $3.04B — | 8.00 | $0.01 — | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 44.30 4.32 USD |
+3.82
|
SEK 31.13B 3.04B USD | SEK 1.75M 170.97K USD | SEK 42.98 4.2 USD | SEK 44.61 4.35 USD | SEK 31.13B 3.04B USD | 73.83 | SEK 0.60 0.06 USD | ||
Intapp
INTA
US
|
$39.61 — |
+2.48
|
$3.04B — | $437.74K — | $38.80 — | $39.73 — | $3.04B — | 0 | -$0.52 — | ||
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.63 0.83 USD |
-0.18
|
CN¥20.58B 3.04B USD | CN¥37.94M 5.6M USD | CN¥5.61 0.83 USD | CN¥5.69 0.84 USD | CN¥20.58B 3.04B USD | 4.20 | CN¥1.34 0.2 USD | ||
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥17.15 2.53 USD |
+20.01
|
CN¥20.58B 3.04B USD | CN¥150.72M 22.24M USD | CN¥15.30 2.26 USD | CN¥17.15 2.53 USD | CN¥20.58B 3.04B USD | 47.63 | CN¥0.36 0.05 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥6.34 0.94 USD |
+1.93
|
CN¥20.57B 3.04B USD | CN¥24.25M 3.58M USD | CN¥6.20 0.91 USD | CN¥6.37 0.94 USD | CN¥20.57B 3.04B USD | 18.11 | CN¥0.35 0.05 USD | ||
Elmos Semiconductor SE
0N9K.IL
GB
|
€146.40 168.99 USD |
-0.27
|
€2.63B 3.04B USD | €12.18K 14.06K USD | €146.20 168.76 USD | €151.05 174.37 USD | €2.63B 3.04B USD | 29.33 | €4.99 5.76 USD | ||
Viscofan, S.A.
0MKW.IL
GB
|
€53.45 61.7 USD |
-1.2
|
€2.63B 3.03B USD | €6.11K 7.06K USD | €53.40 61.64 USD | €54.70 63.14 USD | €2.63B 3.03B USD | 18.11 | €2.95 3.41 USD | ||
Société BIC SA
BB.PA
FR
|
€65.20 75.26 USD |
+0.62
|
€2.63B 3.03B USD | €14.93K 17.23K USD | €64.80 74.8 USD | €65.70 75.84 USD | €2.63B 3.03B USD | 22.56 | €2.89 3.34 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥23.21 3.42 USD |
+1.58
|
CN¥20.55B 3.03B USD | CN¥10.80M 1.59M USD | CN¥22.21 3.28 USD | CN¥23.45 3.46 USD | CN¥20.55B 3.03B USD | 32.23 | CN¥0.72 0.11 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹635.90 7.69 USD |
+3.53
|
₹250.60B 3.03B USD | ₹1.79M 21.62K USD | ₹608.60 7.36 USD | ₹639.95 7.74 USD | ₹250.60B 3.03B USD | 16.37 | ₹38.84 0.47 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€17.10 19.73 USD |
+0.86
|
€2.63B 3.03B USD | €1.20K 1.38K USD | €16.97 19.59 USD | €17.11 19.75 USD | €2.63B 3.03B USD | 8.72 | €1.96 2.26 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 22.50 5.72 USD |
+5.63
|
PLN 11.92B 3.03B USD | PLN 932.18K 236.94K USD | PLN 21.26 5.4 USD | PLN 22.50 5.72 USD | PLN 11.92B 3.03B USD | 8.55 | PLN 2.63 0.67 USD | ||
Seabridge Gold
SA
US
|
$28.08 — |
+3.54
|
$3.03B — | $381.97K — | $27.34 — | $28.24 — | $3.03B — | 140.40 | $0.20 — | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥62.25 9.18 USD |
-2.12
|
CN¥20.52B 3.03B USD | CN¥3.06M 451.94K USD | CN¥61.47 9.07 USD | CN¥65.31 9.64 USD | CN¥20.52B 3.03B USD | 85.27 | CN¥0.73 0.11 USD | ||
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$1,055.00 33.52 USD |
+2.93
|
NT$95.28B 3.03B USD | NT$1.09M 34.75K USD | NT$990.00 31.46 USD | NT$1,055.00 33.52 USD | NT$95.28B 3.03B USD | 74.66 | NT$14.13 0.45 USD | ||
|
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥22.40 3.31 USD |
+1.22
|
CN¥20.51B 3.03B USD | CN¥2.24M 330.03K USD | CN¥22.20 3.28 USD | CN¥22.53 3.32 USD | CN¥20.51B 3.03B USD | 15.34 | CN¥1.46 0.22 USD | ||
freenet AG
0MV2.IL
GB
|
€22.04 25.44 USD |
-1.87
|
€2.62B 3.03B USD | €40.29K 46.51K USD | €21.94 25.33 USD | €22.38 25.83 USD | €2.62B 3.03B USD | 40.07 | €0.55 0.63 USD | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥48.43 7.15 USD |
+1.21
|
CN¥20.50B 3.03B USD | CN¥11.21M 1.65M USD | CN¥46.48 6.86 USD | CN¥48.84 7.21 USD | CN¥20.50B 3.03B USD | 43.63 | CN¥1.11 0.16 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€37.97 43.83 USD |
+0.18
|
€2.62B 3.02B USD | €133.27K 153.84K USD | €37.76 43.59 USD | €38.05 43.92 USD | €2.62B 3.02B USD | 12.05 | €3.15 3.64 USD | ||
Clicks
CLCGY
US
|
$26.11 — |
+2.27
|
$3.02B — | $1.47K — | $26.11 — | $26.12 — | $3.02B — | 16.21 | $1.61 — | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€14.63 16.89 USD |
-2.4
|
€2.62B 3.02B USD | €901.44K 1.04M USD | €14.63 16.89 USD | €14.92 17.22 USD | €2.62B 3.02B USD | 2.56 | €5.70 6.58 USD | ||
Nuveen AMT-Free Quality Muni
NEA
US
|
$10.01 — |
+0.2
|
$3.02B — | $2.11M — | $10.01 — | $10.12 — | $3.02B — | 13.00 | $0.77 — | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$36.50 27.09 USD |
-0.19
|
CA$4.07B 3.02B USD | CA$45.95K 34.09K USD | CA$36.36 26.98 USD | CA$36.87 27.36 USD | CA$4.07B 3.02B USD | 140.38 | CA$0.26 0.19 USD | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$10.04 1.28 USD |
+1.98
|
HK$23.64B 3.02B USD | HK$8.67M 1.11M USD | HK$9.85 1.26 USD | HK$10.14 1.3 USD | HK$23.64B 3.02B USD | 8.50 | HK$1.18 0.15 USD | ||
Lion Corporation
4912.T
JP
|
¥1,768 10.9 USD |
+1.14
|
¥489B 3.02B USD | ¥737K 4.55K USD | ¥1,750 10.79 USD | ¥1,778 10.97 USD | ¥489B 3.02B USD | 16.99 | ¥104 0.64 USD | ||
Siltronic AG
WAF.DE
DE
|
€79.20 91.42 USD |
-1.61
|
€2.61B 3.02B USD | €45.88K 52.96K USD | €78.80 90.96 USD | €81.15 93.67 USD | €2.61B 3.02B USD | 0 | -€6.41 -7.3 USD | ||
China First Heavy Industries
601106.SS
CN
|
CN¥2.98 0.44 USD |
+1.02
|
CN¥20.44B 3.02B USD | CN¥52.47M 7.74M USD | CN¥2.91 0.43 USD | CN¥2.99 0.44 USD | CN¥20.44B 3.02B USD | 0 | -CN¥0.03 -0.004 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,446 15.08 USD |
-0.27
|
¥489B 3.01B USD | ¥848K 5.23K USD | ¥2,392 14.75 USD | ¥2,452 15.12 USD | ¥489B 3.01B USD | 13.90 | ¥176 1.08 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥122.20 18.03 USD |
-1.02
|
CN¥20.43B 3.01B USD | CN¥16.95M 2.5M USD | CN¥116.11 17.13 USD | CN¥124.89 18.43 USD | CN¥20.43B 3.01B USD | 113.14 | CN¥1.08 0.16 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥28.90 4.26 USD |
+3.58
|
CN¥20.42B 3.01B USD | CN¥46.93M 6.92M USD | CN¥26.65 3.93 USD | CN¥29.47 4.35 USD | CN¥20.42B 3.01B USD | 0 | -CN¥0.14 -0.02 USD | ||
Solvay SA
SOLB.BR
BE
|
€24.98 28.84 USD |
+0.73
|
€2.61B 3.01B USD | €415.60K 479.74K USD | €24.94 28.79 USD | €25.46 29.39 USD | €2.61B 3.01B USD | 832.66 | €0.03 0.03 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹793.75 9.6 USD |
+0.03
|
₹249.00B 3.01B USD | ₹2.21M 26.7K USD | ₹773.85 9.36 USD | ₹813.00 9.84 USD | ₹249.00B 3.01B USD | 90.19 | ₹8.80 0.11 USD | ||
CBIZ
CBZ
US
|
$54.82 — |
+0.04
|
$3.01B — | $539.93K — | $54.80 — | $54.86 — | $3.01B — | 26.35 | $2.08 — | ||
BankUnited
BKU
US
|
$42.28 — |
0
|
$3.01B — | $742.68K — | $41.95 — | $42.38 — | $3.01B — | 11.61 | $3.64 — | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,227 13.73 USD |
+0.45
|
¥488B 3.01B USD | ¥885K 5.46K USD | ¥2,184 13.47 USD | ¥2,252 13.89 USD | ¥488B 3.01B USD | 27.86 | ¥80 0.49 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥13.14 1.94 USD |
+0.84
|
CN¥20.40B 3.01B USD | CN¥11.03M 1.63M USD | CN¥12.89 1.9 USD | CN¥13.19 1.95 USD | CN¥20.40B 3.01B USD | 35.51 | CN¥0.37 0.05 USD | ||
China National Building Material Company Limited
3323.HK
HK
|
HK$3.10 0.4 USD |
+1.14
|
HK$23.54B 3.01B USD | HK$35.63M 4.56M USD | HK$3.01 0.38 USD | HK$3.13 0.4 USD | HK$23.54B 3.01B USD | 0 | -HK$0.86 -0.1 USD | ||
NMI
NMIH
US
|
$40.01 — |
-1.48
|
$3.01B — | $372.94K — | $39.97 — | $40.53 — | $3.01B — | 7.87 | $5.08 — | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥19.58 2.89 USD |
0
|
CN¥20.39B 3.01B USD | CN¥11.51M 1.7M USD | CN¥19.12 2.82 USD | CN¥19.68 2.9 USD | CN¥20.39B 3.01B USD | 28.37 | CN¥0.69 0.1 USD | ||
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.65 0.54 USD |
+1.39
|
CN¥20.39B 3.01B USD | CN¥35.81M 5.28M USD | CN¥3.61 0.53 USD | CN¥3.68 0.54 USD | CN¥20.39B 3.01B USD | 12.58 | CN¥0.29 0.04 USD | ||
Asbury Automotive
ABG
US
|
$167.60 — |
-0.8
|
$3.01B — | $277.14K — | $165.29 — | $169.50 — | $3.01B — | 6.23 | $26.86 — | ||
Lagardere SA
MMB.PA
FR
|
€18.24 21.06 USD |
+1.11
|
€2.61B 3.01B USD | €2.54K 2.93K USD | €18.06 20.85 USD | €18.24 21.06 USD | €2.61B 3.01B USD | 12.40 | €1.47 1.7 USD | ||
Cal-Maine Foods
CALM
US
|
$64.35 — |
-0.74
|
$3.01B — | $1.20M — | $63.80 — | $65.59 — | $3.01B — | 52.31 | $1.23 — | ||
TriNet
TNET
US
|
$65.45 — |
-1.56
|
$3.00B — | $243.15K — | $65.04 — | $67.04 — | $3.00B — | 17.40 | $3.76 — | ||
First Hawaiian
FHB
US
|
$24.69 — |
-1.08
|
$3.00B — | $1.33M — | $24.61 — | $24.93 — | $3.00B — | 10.73 | $2.30 — | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥22.15 3.27 USD |
+1.19
|
CN¥20.36B 3B USD | CN¥17.58M 2.59M USD | CN¥21.18 3.13 USD | CN¥22.27 3.29 USD | CN¥20.36B 3B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.76 1.14 USD |
-0.26
|
CN¥20.35B 3B USD | CN¥15.17M 2.24M USD | CN¥7.75 1.14 USD | CN¥7.86 1.16 USD | CN¥20.35B 3B USD | 8.52 | CN¥0.91 0.13 USD | ||
|
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.51 0.19 USD |
+3.07
|
HK$23.47B 3B USD | HK$51.29M 6.56M USD | HK$1.47 0.19 USD | HK$1.52 0.19 USD | HK$23.47B 3B USD | 16.77 | HK$0.09 0.01 USD | ||
Joinn Laboratories(China)Co.,Ltd.
6127.HK
HK
|
HK$31.32 4 USD |
+4.12
|
HK$23.47B 3B USD | HK$9.37M 1.2M USD | HK$27.80 3.55 USD | HK$31.94 4.08 USD | HK$23.47B 3B USD | 21.30 | HK$1.47 0.19 USD | ||
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.77 0.41 USD |
+0.36
|
CN¥20.33B 3B USD | CN¥68.63M 10.13M USD | CN¥2.75 0.41 USD | CN¥2.79 0.41 USD | CN¥20.33B 3B USD | 12.04 | CN¥0.23 0.03 USD | ||
DigitalBridge
DBRG
US
|
$16.00 — |
+0.13
|
$3.00B — | $4.81M — | $15.99 — | $16.00 — | $3.00B — | 10.06 | $1.59 — | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.40 41.89 USD |
0
|
CHF 2.39B 3B USD | CHF 13.25K 16.62K USD | CHF 33.20 41.64 USD | CHF 33.40 41.89 USD | CHF 2.39B 3B USD | 9.82 | CHF 3.40 4.26 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.10 0.83 USD |
+1.22
|
MX$50.64B 3B USD | MX$965.58K 57.17K USD | MX$13.86 0.82 USD | MX$14.19 0.84 USD | MX$50.64B 3B USD | 6.94 | MX$2.03 0.12 USD | ||
Technogym S.p.A.
0RG1.IL
GB
|
€12.90 14.89 USD |
+0.08
|
€2.60B 3B USD | €20.30K 23.43K USD | €12.78 14.75 USD | €12.97 14.97 USD | €2.60B 3B USD | 37.94 | €0.34 0.39 USD | ||
FS KKR Capital
FSK
US
|
$10.84 — |
+0.46
|
$3.00B — | $2.21M — | $10.80 — | $10.99 — | $3.00B — | 0 | -$1.35 — | ||
Suntec Real Estate Investment Trust
T82U.SI
SG
|
SGD 1.35 1.01 USD |
+1.5
|
SGD 3.99B 2.99B USD | SGD 12.20M 9.14M USD | SGD 1.34 1 USD | SGD 1.37 1.03 USD | SGD 3.99B 2.99B USD | 13.50 | SGD 0.10 0.07 USD | ||
Vicat S.A.
VCT.PA
FR
|
€58.20 67.18 USD |
+1.39
|
€2.59B 2.99B USD | €38.05K 43.92K USD | €57.90 66.84 USD | €59.10 68.22 USD | €2.59B 2.99B USD | 9.00 | €6.46 7.46 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$31.30 0.99 USD |
0
|
NT$94.09B 2.99B USD | NT$7.94M 252.24K USD | NT$31.05 0.99 USD | NT$31.55 1 USD | NT$94.09B 2.99B USD | 18.74 | NT$1.67 0.05 USD | ||
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€4.87 5.63 USD |
+0.58
|
€2.59B 2.99B USD | €261.89K 302.31K USD | €4.83 5.57 USD | €4.87 5.63 USD | €2.59B 2.99B USD | 0 | -€1.30 -1.5 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥12.67 1.87 USD |
+0.24
|
CN¥20.25B 2.99B USD | CN¥28.99M 4.28M USD | CN¥12.22 1.8 USD | CN¥12.77 1.88 USD | CN¥20.25B 2.99B USD | 1267.00 | CN¥0.01 0.001 USD | ||
freenet AG
FNTN.DE
DE
|
€21.94 25.33 USD |
-1.97
|
€2.59B 2.99B USD | €440.60K 508.6K USD | €21.94 25.33 USD | €22.38 25.83 USD | €2.59B 2.99B USD | 11.25 | €1.95 2.25 USD | ||
Sims Limited
SGM.AX
AU
|
A$22.13 15.46 USD |
-3.32
|
A$4.28B 2.99B USD | A$648.01K 452.68K USD | A$21.85 15.26 USD | A$23.05 16.1 USD | A$4.28B 2.99B USD | 17.70 | A$1.25 0.87 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$20.40 0.65 USD |
-0.49
|
NT$94.00B 2.99B USD | NT$856.54K 27.22K USD | NT$20.35 0.65 USD | NT$20.65 0.66 USD | NT$94.00B 2.99B USD | 16.06 | NT$1.27 0.04 USD | ||
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥12.93 1.91 USD |
+1.17
|
CN¥20.24B 2.99B USD | CN¥18.93M 2.79M USD | CN¥12.46 1.84 USD | CN¥12.98 1.92 USD | CN¥20.24B 2.99B USD | 0 | -CN¥0.31 -0.04 USD | ||
LIXIL Corporation
5938.T
JP
|
¥1,684 10.38 USD |
+0.72
|
¥484B 2.99B USD | ¥2M 11.66K USD | ¥1,676 10.33 USD | ¥1,696 10.46 USD | ¥484B 2.99B USD | 87.25 | ¥19 0.12 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥43.06 6.35 USD |
-3.21
|
CN¥20.23B 2.98B USD | CN¥6.97M 1.03M USD | CN¥41.82 6.17 USD | CN¥44.98 6.64 USD | CN¥20.23B 2.98B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$58.60 1.86 USD |
+1.56
|
NT$93.84B 2.98B USD | NT$3.54M 112.52K USD | NT$57.00 1.81 USD | NT$58.90 1.87 USD | NT$93.84B 2.98B USD | 6.10 | NT$9.60 0.31 USD | ||
Sixt SE
SIX3.DE
DE
|
€55.00 63.49 USD |
+2.23
|
€2.58B 2.98B USD | €16.43K 18.96K USD | €54.40 62.8 USD | €56.00 64.64 USD | €2.58B 2.98B USD | 23.40 | €2.35 2.71 USD | ||
Sprott
SII
US
|
$115.76 — |
+0.49
|
$2.98B — | $53.14K — | $115.27 — | $117.69 — | $2.98B — | 28.37 | $4.08 — | ||
Ambarella
AMBA
US
|
$67.43 — |
+7.22
|
$2.98B — | $2.02M — | $62.43 — | $67.83 — | $2.98B — | 0 | -$1.30 — | ||
Netwealth Group Limited
NWL.AX
AU
|
A$17.34 12.11 USD |
+1.64
|
A$4.26B 2.97B USD | A$560.03K 391.22K USD | A$17.06 11.92 USD | A$17.50 12.22 USD | A$4.26B 2.97B USD | 69.35 | A$0.25 0.17 USD | ||
Avista
AVA
US
|
$35.49 — |
+0.03
|
$2.97B — | $378.04K — | $35.25 — | $35.58 — | $2.97B — | 12.81 | $2.77 — | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$19.09 14.17 USD |
+2.25
|
CA$4.00B 2.97B USD | CA$390.26K 289.6K USD | CA$18.70 13.88 USD | CA$19.38 14.38 USD | CA$4.00B 2.97B USD | 20.97 | CA$0.91 0.68 USD | ||
Ocado
OCDGF
US
|
$3.55 — |
0
|
$2.97B — | $200.00 — | $2.77 — | $2.77 — | $2.97B — | 0 | -$0.40 — | ||
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥26.67 3.94 USD |
+1.45
|
CN¥20.12B 2.97B USD | CN¥5.52M 814.95K USD | CN¥26.20 3.87 USD | CN¥26.80 3.95 USD | CN¥20.12B 2.97B USD | 10.45 | CN¥2.55 0.38 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.94 1.02 USD |
+2.21
|
CN¥20.12B 2.97B USD | CN¥32.42M 4.78M USD | CN¥6.78 1 USD | CN¥6.94 1.02 USD | CN¥20.12B 2.97B USD | 12.61 | CN¥0.55 0.08 USD | ||
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥23.28 3.43 USD |
+1.7
|
CN¥20.12B 2.97B USD | CN¥13.08M 1.93M USD | CN¥22.84 3.37 USD | CN¥23.57 3.48 USD | CN¥20.12B 2.97B USD | 14.02 | CN¥1.66 0.24 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥13.26 1.96 USD |
+2.39
|
CN¥20.11B 2.97B USD | CN¥30.16M 4.45M USD | CN¥12.30 1.81 USD | CN¥13.28 1.96 USD | CN¥20.11B 2.97B USD | 78.00 | CN¥0.17 0.03 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥16.17 2.39 USD |
+0.68
|
CN¥20.10B 2.97B USD | CN¥17.52M 2.58M USD | CN¥15.94 2.35 USD | CN¥16.26 2.4 USD | CN¥20.10B 2.97B USD | 8.37 | CN¥1.93 0.28 USD | ||
Newmark
NMRK
US
|
$12.12 — |
-3.19
|
$2.97B — | $1.35M — | $12.05 — | $12.67 — | $2.97B — | 15.34 | $0.79 — | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.95 0.88 USD |
+1.19
|
CN¥20.09B 2.96B USD | CN¥27.04M 3.99M USD | CN¥5.77 0.85 USD | CN¥5.97 0.88 USD | CN¥20.09B 2.96B USD | 148.75 | CN¥0.04 0.005 USD | ||
Agilysys
AGYS
US
|
$105.03 — |
+2.38
|
$2.96B — | $188.13K — | $102.16 — | $105.27 — | $2.96B — | 69.09 | $1.52 — | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥5.30 0.78 USD |
-0.19
|
CN¥20.08B 2.96B USD | CN¥21.65M 3.2M USD | CN¥5.21 0.77 USD | CN¥5.32 0.78 USD | CN¥20.08B 2.96B USD | 58.88 | CN¥0.09 0.01 USD | ||
NetScout Systems
NTCT
US
|
$40.69 — |
+3.54
|
$2.96B — | $360.68K — | $39.30 — | $40.82 — | $2.96B — | 24.96 | $1.63 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
