Pagina di risultati 59 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Power Limited RPOWER.BO | $65.29 0.79 USD |
-1.24
|
$269.16B 3.26B USD | $2.02M 24.42K USD | $65 0.79 USD | $66.6 0.81 USD | $269.16B 3.26B USD | 9.32 | $7 0.08 USD | |
| Brady BRC | $68.82 — |
-1.23
|
$3.26B — | $148.08K — | $68.39 — | $69.96 — | $3.26B — | 16.99 | $4.05 — | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $24.23 3.37 USD |
-2.3
|
$23.42B 3.26B USD | $18.35M 2.55M USD | $24.2 3.36 USD | $24.94 3.47 USD | $23.42B 3.26B USD | 403.83 | $0.06 0.008 USD | |
| Shanghai DZH Limited 601519.SS | $11.77 1.64 USD |
+6.04
|
$23.41B 3.26B USD | $236.08M 32.82M USD | $10.86 1.51 USD | $12.2 1.7 USD | $23.41B 3.26B USD | 0 | -$0.06 -0.008 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $39.85 5.54 USD |
-0.87
|
$23.41B 3.25B USD | $5.8M 806.28K USD | $39.57 5.5 USD | $40.29 5.6 USD | $23.41B 3.25B USD | 30.41 | $1.31 0.18 USD | |
| Kojamo Oyj 0A0E.IL | $11.1 12.13 USD |
-1.38
|
$2.98B 3.25B USD | $4.9K 5.36K USD | $11.04 12.07 USD | $11.24 12.29 USD | $2.98B 3.25B USD | 0 | -$1.81 -1.9 USD | |
| Gulfport Energy GPOR | $183.13 — |
-1.51
|
$3.25B — | $170.28K — | $181.85 — | $187.53 — | $3.25B — | 0 | -$17.17 — | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1 — |
+0.5
|
$3.25B — | $433.64K — | $0.9899 — | $1 — | $3.25B — | 9.96 | $0.1 — | |
| Alight, Inc. ALIT | $5.93 — |
-0.84
|
$3.25B — | $10.17M — | $5.85 — | $6.11 — | $3.25B — | 0 | -$0.06 — | |
| CIE Automotive, S.A. CIE.MC | $24.85 27.16 USD |
+0.2
|
$2.97B 3.25B USD | $42.34K 46.28K USD | $24.45 26.73 USD | $24.9 27.22 USD | $2.97B 3.25B USD | 9.16 | $2.71 2.96 USD | |
| SHENZHENEXPRESS 0548.HK | $6.74 0.86 USD |
0
|
$25.43B 3.25B USD | $1.96M 250.87K USD | $6.7 0.86 USD | $6.77 0.87 USD | $25.43B 3.25B USD | 13.75 | $0.49 0.06 USD | |
| Toyo Tire Corporation 5105.T | $3,068 20.71 USD |
-1.92
|
$481.63B 3.25B USD | $876.3K 5.92K USD | $3,053 20.61 USD | $3,124 21.09 USD | $481.63B 3.25B USD | 7.24 | $423.69 2.86 USD | |
| Kemira Oyj 0MGG.IL | $19.36 21.16 USD |
-0.23
|
$2.97B 3.25B USD | $261.94K 286.34K USD | $19.09 20.87 USD | $19.67 21.5 USD | $2.97B 3.25B USD | 9.87 | $1.96 2.14 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $55.29 7.69 USD |
-1.44
|
$23.37B 3.25B USD | $5.56M 772.58K USD | $54.36 7.56 USD | $57.28 7.96 USD | $23.37B 3.25B USD | 167.54 | $0.33 0.05 USD | |
| Advance Auto Parts AAP | $54.22 — |
+5.04
|
$3.25B — | $2.22M — | $50.81 — | $54.34 — | $3.25B — | 0 | -$9.73 — | |
| Cembra Money Bank AG 0QPJ.L | $100.9 114.8 USD |
+1.77
|
$2.85B 3.25B USD | $1.72K 1.96K USD | $99.3 112.98 USD | $101.3 115.26 USD | $2.85B 3.25B USD | 18.37 | $5.49 6.25 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $14.39 2 USD |
+4.28
|
$23.36B 3.25B USD | $233.52M 32.47M USD | $13.33 1.85 USD | $14.44 2.01 USD | $23.36B 3.25B USD | 42.32 | $0.34 0.05 USD | |
| Rubis 0RTS.IL | $27.81 30.4 USD |
+0.36
|
$2.97B 3.25B USD | $1.72K 1.87K USD | $27.6 30.17 USD | $27.9 30.5 USD | $2.97B 3.25B USD | 10.86 | $2.56 2.8 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $136.02 18.91 USD |
-2.28
|
$23.34B 3.25B USD | $3.52M 489.37K USD | $134.7 18.73 USD | $139 19.33 USD | $23.34B 3.25B USD | 680.10 | $0.2 0.03 USD | |
| Genworth Financial GNW | $7.83 — |
-2
|
$3.25B — | $7.21M — | $7.79 — | $8.08 — | $3.25B — | 14.77 | $0.53 — | |
| PriceSmart PSMT | $105.42 — |
-1.12
|
$3.24B — | $171.29K — | $106.31 — | $106.31 — | $3.24B — | 22.47 | $4.69 — | |
| ERDOS 600295.SS | $8.83 1.23 USD |
-0.11
|
$23.31B 3.24B USD | $7.62M 1.06M USD | $8.76 1.22 USD | $8.85 1.23 USD | $23.31B 3.24B USD | 12.61 | $0.7 0.1 USD | |
| Hypera HYPMY | $5.08 — |
-0.78
|
$3.24B — | $6 — | $4.85 — | $5.08 — | $3.24B — | 22.08 | $0.23 — | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.6 19 USD |
-1.16
|
$4.36B 3.24B USD | $254.78K 189.06K USD | $25.57 18.97 USD | $26.03 19.32 USD | $4.36B 3.24B USD | 17.65 | $1.45 1.08 USD | |
| Sotera Health Company SHC | $11.4 — |
-2.94
|
$3.24B — | $1.13M — | $11.36 — | $11.69 — | $3.24B — | 126.66 | $0.09 — | |
| Founder Technology Group Co.,Ltd. 600601.SS | $5.58 0.78 USD |
-0.36
|
$23.27B 3.24B USD | $246.31M 34.25M USD | $5.49 0.76 USD | $5.79 0.81 USD | $23.27B 3.24B USD | 93.00 | $0.06 0.008 USD | |
| Hercules Capital HTGC | $18.44 — |
-0.91
|
$3.23B — | $1.1M — | $18.34 — | $18.67 — | $3.23B — | 13.86 | $1.33 — | |
| Nordic Semiconductor ASA 0FF9.IL | $142.05 13.63 USD |
+2.82
|
$33.71B 3.23B USD | $43.11K 4.14K USD | $139.9 13.42 USD | $143 13.72 USD | $33.71B 3.23B USD | 49.66 | $2.86 0.27 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $322.77 44.88 USD |
-3.28
|
$23.25B 3.23B USD | $1.82M 253.22K USD | $320.12 44.51 USD | $338.58 47.08 USD | $23.25B 3.23B USD | 23.80 | $13.56 1.89 USD | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.82 — |
0
|
$3.23B — | $1K — | $18.82 — | $18.83 — | $3.23B — | 17.75 | $1.06 — | |
| HA Sustainable Infrastructure Capital HASI | $26.62 — |
-2.35
|
$3.23B — | $1.22M — | $26.48 — | $27.17 — | $3.23B — | 24.64 | $1.08 — | |
| Patrick Industries PATK | $96.71 — |
-1.77
|
$3.23B — | $216.02K — | $95.75 — | $98.67 — | $3.23B — | 23.24 | $4.16 — | |
| Chimera Investment Corporation CIM-PC | $22.75 — |
-0.35
|
$3.23B — | $31.53K — | $22.55 — | $22.81 — | $3.23B — | 31.03 | $0.73 — | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $45.89 6.38 USD |
-2.55
|
$23.24B 3.23B USD | $4.99M 693.19K USD | $45.86 6.38 USD | $46.76 6.5 USD | $23.24B 3.23B USD | 13.22 | $3.47 0.48 USD | |
| The Trade Desk, Inc. 0LF5.L | $74.33 — |
-0.5
|
$3.23B — | $7.26K — | $73.23 — | $74.61 — | $3.23B — | 367.97 | $0.2 — | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $466 0.03 USD |
-0.43
|
$50.54T 3.23B USD | $261.73M 16.73K USD | $464 0.03 USD | $480 0.03 USD | $50.54T 3.23B USD | 192.56 | $2.42 0.0001 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.44 1.45 USD |
+0.38
|
$23.22B 3.23B USD | $4.01M 558.08K USD | $10.33 1.44 USD | $10.45 1.45 USD | $23.22B 3.23B USD | 23.19 | $0.45 0.06 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Melexis NV MELE.BR | $73.2 80.02 USD |
+1.24
|
$2.95B 3.23B USD | $36.75K 40.18K USD | $71.8 78.49 USD | $73.5 80.35 USD | $2.95B 3.23B USD | 20.67 | $3.54 3.87 USD | |
| Kemira Oyj KEMIRA.HE | $19.09 20.87 USD |
-2.05
|
$2.95B 3.22B USD | $142.23K 155.47K USD | $19.09 20.87 USD | $19.36 21.16 USD | $2.95B 3.22B USD | 12.72 | $1.5 1.64 USD | |
| MGE Energy MGEE | $88.17 — |
-2.09
|
$3.22B — | $133.06K — | $87.98 — | $90.14 — | $3.22B — | 24.90 | $3.54 — | |
| First Interstate BancSystem FIBK | $30.71 — |
-1.32
|
$3.22B — | $787.72K — | $30.49 — | $31.25 — | $3.22B — | 14.55 | $2.11 — | |
| SINOPACK ELECTRONIC 003031.SZ | $51.35 7.14 USD |
-0.85
|
$23.16B 3.22B USD | $3.75M 521.03K USD | $50.91 7.08 USD | $51.97 7.23 USD | $23.16B 3.22B USD | 42.43 | $1.21 0.17 USD | |
| Terex TEX | $49.07 — |
-1.45
|
$3.22B — | $924.4K — | $48.86 — | $49.93 — | $3.22B — | 13.37 | $3.67 — | |
| NMI NMIH | $41.19 — |
-4.54
|
$3.22B — | $569.92K — | $41.09 — | $42.57 — | $3.22B — | 8.89 | $4.63 — | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7399 — |
-0.94
|
$3.22B — | $495.19K — | $0.7399 — | $0.75 — | $3.22B — | 36.85 | $0.02 — | |
| Hindustan Copper Limited HINDCOPPER.NS | $274.55 3.32 USD |
-0.94
|
$265.5B 3.21B USD | $1.75M 21.18K USD | $273 3.3 USD | $278.4 3.37 USD | $265.5B 3.21B USD | 56.96 | $4.82 0.06 USD | |
| XINGFA GP 600141.SS | $20.93 2.91 USD |
+0.87
|
$23.09B 3.21B USD | $7.33M 1.02M USD | $20.74 2.88 USD | $21.05 2.93 USD | $23.09B 3.21B USD | 15.61 | $1.34 0.19 USD | |
| FLSmidth & Co. A/S FLS.CO | $384.2 56.33 USD |
+0.16
|
$21.89B 3.21B USD | $57.34K 8.41K USD | $381.4 55.92 USD | $385.4 56.51 USD | $21.89B 3.21B USD | 18.75 | $20.48 3 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $274.3 3.32 USD |
-1.03
|
$265.25B 3.21B USD | $193.47K 2.34K USD | $273 3.3 USD | $277.15 3.35 USD | $265.25B 3.21B USD | 56.90 | $4.82 0.06 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $18.3 0.51 USD |
-3.17
|
$113.99B 3.21B USD | $15.34M 431.71K USD | $18.2 0.51 USD | $18.7 0.53 USD | $113.99B 3.21B USD | 13.26 | $1.38 0.04 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $20.3 0.57 USD |
-0.49
|
$113.98B 3.21B USD | $9.84M 276.86K USD | $20 0.56 USD | $20.4 0.57 USD | $113.98B 3.21B USD | 0 | -$4.09 -0.1 USD | |
| Compass COMP | $6.15 — |
-4.21
|
$3.21B — | $6.72M — | $6.12 — | $6.32 — | $3.21B — | 0 | -$0.13 — | |
| Agilysys AGYS | $114.39 — |
-0.78
|
$3.2B — | $229.85K — | $114.27 — | $117.49 — | $3.2B — | 139.50 | $0.82 — | |
| Air France-KLM SA AFLYY | $1.22 — |
-0.81
|
$3.2B — | $67.16K — | $1.2 — | $1.24 — | $3.2B — | 5.80 | $0.21 — | |
| Worthington Enterprises WOR | $64.18 — |
-1.79
|
$3.2B — | $343.34K — | $63.85 — | $65.72 — | $3.2B — | 33.42 | $1.92 — | |
| INESA Intelligent Tech Inc. 600602.SS | $19.62 2.73 USD |
-1.85
|
$23.04B 3.2B USD | $23.8M 3.31M USD | $19.55 2.72 USD | $19.87 2.76 USD | $23.04B 3.2B USD | 140.14 | $0.14 0.02 USD | |
| Hawkins HWKN | $153.5 — |
+0.68
|
$3.2B — | $257.29K — | $149.58 — | $154.71 — | $3.2B — | 38.08 | $4.03 — | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $35.16 1.1 USD |
-2.5
|
$101.96B 3.2B USD | $2.89M 90.8K USD | $34.92 1.1 USD | $35.7 1.12 USD | $101.96B 3.2B USD | 9.30 | $3.78 0.12 USD | |
| Vivendi SE 0IIF.IL | $2.86 3.12 USD |
-0.12
|
$2.93B 3.2B USD | $37.58K 41.07K USD | $2.84 3.11 USD | $2.86 3.13 USD | $2.93B 3.2B USD | 0 | -$0.97 -1.06 USD | |
| GUANGZHOU DEV 600098.SS | $6.56 0.91 USD |
+2.82
|
$23B 3.2B USD | $31.52M 4.38M USD | $6.38 0.89 USD | $6.57 0.91 USD | $23B 3.2B USD | 13.11 | $0.5 0.07 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,050 0.13 USD |
-0.97
|
$50.04T 3.2B USD | $28M 1.79K USD | $2,020 0.13 USD | $2,080 0.13 USD | $50.04T 3.2B USD | 0 | -$31.67 -0.002 USD | |
| Minth MNTHY | $54.71 — |
-8.36
|
$3.19B — | $4 — | $54.71 — | $54.71 — | $3.19B — | 9.71 | $5.63 — | |
| ICU Medical ICUI | $129.71 — |
-4.23
|
$3.19B — | $186.84K — | $129.27 — | $135.51 — | $3.19B — | 0 | -$3.83 — | |
| Leo Group Co., Ltd. 002131.SZ | $3.39 0.47 USD |
+0.59
|
$22.96B 3.19B USD | $112.68M 15.67M USD | $3.35 0.47 USD | $3.4 0.47 USD | $22.96B 3.19B USD | 169.50 | $0.02 0.002 USD | |
| The Simply Good Foods Company SMPL | $31.58 — |
-1.5
|
$3.19B — | $1.88M — | $31.29 — | $32.13 — | $3.19B — | 21.93 | $1.44 — | |
| NorthWestern Energy NWE | $51.97 — |
-0.95
|
$3.19B — | $428.33K — | $51.77 — | $52.57 — | $3.19B — | 13.53 | $3.84 — | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.69 1.21 USD |
+0.46
|
$22.94B 3.19B USD | $9.99M 1.39M USD | $8.61 1.2 USD | $8.71 1.21 USD | $22.94B 3.19B USD | 7.62 | $1.14 0.16 USD | |
| WesBanco WSBC | $33.33 — |
-1.1
|
$3.19B — | $494.99K — | $33.22 — | $33.92 — | $3.19B — | 21.50 | $1.55 — | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.89 1.24 USD |
-0.56
|
$22.93B 3.19B USD | $17.82M 2.48M USD | $8.85 1.23 USD | $8.95 1.24 USD | $22.93B 3.19B USD | 88.90 | $0.1 0.01 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $70.55 52.35 USD |
-0.62
|
$4.3B 3.19B USD | $37.35K 27.72K USD | $70.08 52 USD | $71.22 52.85 USD | $4.3B 3.19B USD | 13.97 | $5.05 3.75 USD | |
| TransAlta Corporation TA.TO | $14.49 10.75 USD |
-0.07
|
$4.3B 3.19B USD | $788.15K 584.86K USD | $14.38 10.67 USD | $14.77 10.96 USD | $4.3B 3.19B USD | 724.50 | $0.02 0.01 USD | |
| Husqvarna AB (publ) 0GTR.IL | $50.11 4.89 USD |
-1
|
$32.65B 3.19B USD | $78.08K 7.62K USD | $50.1 4.89 USD | $50.54 4.93 USD | $32.65B 3.19B USD | 14.78 | $3.39 0.33 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.45 3.26 USD |
-1.59
|
$22.91B 3.19B USD | $5.32M 739.03K USD | $23.3 3.24 USD | $23.89 3.32 USD | $22.91B 3.19B USD | 14.47 | $1.62 0.23 USD | |
| CleanSpark CLSK | $11.33 — |
-7.51
|
$3.18B — | $32.19M — | $11.09 — | $12.06 — | $3.18B — | 0 | -$1.11 — | |
| Mineral Resources Limited MIN.AX | $24.46 16.19 USD |
-2
|
$4.81B 3.18B USD | $2.07M 1.37M USD | $24.12 15.96 USD | $25.79 17.07 USD | $4.81B 3.18B USD | 0 | -$6.22 -4.1 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $17.52 2.24 USD |
+5.16
|
$24.88B 3.18B USD | $95.33M 12.19M USD | $16.88 2.16 USD | $17.78 2.27 USD | $24.88B 3.18B USD | 38.93 | $0.45 0.06 USD | |
| MONETA Money Bank, a.s. MONET.PR | $144.2 6.22 USD |
+0.14
|
$73.69B 3.18B USD | $163.31K 7.05K USD | $143.6 6.2 USD | $145 6.26 USD | $73.69B 3.18B USD | 12.30 | $11.72 0.51 USD | |
| Eagers Automotive Limited APE.AX | $18.61 12.32 USD |
+1.47
|
$4.8B 3.18B USD | $385.94K 255.44K USD | $18.36 12.15 USD | $18.67 12.36 USD | $4.8B 3.18B USD | 23.26 | $0.8 0.53 USD | |
| Autohome ATHM | $26.61 — |
+1.26
|
$3.18B — | $431.75K — | $26.15 — | $26.84 — | $3.18B — | 14.62 | $1.82 — | |
| Power Integrations POWI | $56.45 — |
-5.19
|
$3.18B — | $412.22K — | $56.37 — | $59.09 — | $3.18B — | 88.20 | $0.64 — | |
| Academy Sports and Outdoors ASO | $47.8 — |
+1.16
|
$3.18B — | $1.24M — | $46.78 — | $47.82 — | $3.18B — | 8.85 | $5.4 — | |
| XD Inc. 2400.HK | $51 6.52 USD |
+2.31
|
$24.85B 3.18B USD | $4.25M 543.49K USD | $49.75 6.36 USD | $51.7 6.61 USD | $24.85B 3.18B USD | 27.56 | $1.85 0.24 USD | |
| DENTSPLY SIRONA XRAY | $15.94 — |
-4.38
|
$3.18B — | $2.49M — | $15.9 — | $16.72 — | $3.18B — | 0 | -$4.47 — | |
| Caida Securities Co., Ltd. 600906.SS | $7.04 0.98 USD |
+3.07
|
$22.84B 3.18B USD | $78.64M 10.93M USD | $6.8 0.95 USD | $7.33 1.02 USD | $22.84B 3.18B USD | 32.00 | $0.22 0.03 USD | |
| Pandox AB (publ) PNDX-B.ST | $167.2 16.32 USD |
-2.45
|
$32.54B 3.18B USD | $62.04K 6.06K USD | $166.8 16.28 USD | $172.4 16.83 USD | $32.54B 3.18B USD | 23.28 | $7.18 0.7 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $14.03 1.95 USD |
-0.36
|
$22.82B 3.17B USD | $15.4M 2.14M USD | $13.98 1.94 USD | $14.1 1.96 USD | $22.82B 3.17B USD | 11.69 | $1.2 0.17 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $47.45 1.51 USD |
-1.04
|
$99.85B 3.17B USD | $2.82M 89.68K USD | $47.35 1.5 USD | $47.9 1.52 USD | $99.85B 3.17B USD | 17.44 | $2.72 0.09 USD | |
| Mineral Resources Limited MALRY | $15.77 — |
-1.62
|
$3.17B — | $200 — | $15.77 — | $15.77 — | $3.17B — | 0 | -$4.09 — | |
| Broadstone Net Lease BNL | $16.05 — |
-1.77
|
$3.17B — | $1.17M — | $15.99 — | $16.37 — | $3.17B — | 26.74 | $0.6 — | |
| Clariant AG CLN.SW | $8.49 9.65 USD |
-0.47
|
$2.79B 3.17B USD | $510.46K 580.79K USD | $8.46 9.62 USD | $8.57 9.75 USD | $2.79B 3.17B USD | 11.46 | $0.74 0.84 USD | |
| Granite Real Estate Investment Trust GRP-UN | $51.79 — |
-0.51
|
$3.17B — | $5.44K — | $51.66 — | $52.09 — | $3.17B — | 13.99 | $3.7 — | |
| The Gunma Bank, Ltd. 8334.T | $1,227 8.28 USD |
-0.12
|
$469.19B 3.17B USD | $527.1K 3.56K USD | $1,214 8.19 USD | $1,234.5 8.33 USD | $469.19B 3.17B USD | 10.77 | $113.87 0.77 USD | |
| Amedisys AMED | $96.5 — |
+0.42
|
$3.17B — | $386.76K — | $95.99 — | $96.82 — | $3.17B — | 35.60 | $2.71 — | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $44.94 2.66 USD |
-0.79
|
$53.48B 3.17B USD | $1.05M 62.46K USD | $44.77 2.65 USD | $45.72 2.71 USD | $53.48B 3.17B USD | 4.94 | $9.08 0.54 USD | |
| Valeo SE 0RH5.IL | $9.32 10.19 USD |
+0.37
|
$2.9B 3.17B USD | $1.72M 1.88M USD | $9.12 9.97 USD | $9.37 10.25 USD | $2.9B 3.17B USD | 9.91 | $0.94 1.03 USD | |
| Blackbaud BLKB | $65.26 — |
-0.75
|
$3.17B — | $183.46K — | $64.66 — | $65.73 — | $3.17B — | 0 | -$5.6 — | |
| Under Armour, Inc. 0LIK.L | $6.74 — |
-0.88
|
$3.17B — | $4.03K — | $6.62 — | $6.78 — | $3.17B — | 14.34 | $0.47 — | |
| Greentown China Holdings Limited 3900.HK | $9.77 1.25 USD |
+3.06
|
$24.76B 3.17B USD | $13.48M 1.72M USD | $9.45 1.21 USD | $9.88 1.26 USD | $24.76B 3.17B USD | 14.15 | $0.69 0.09 USD | |
| Cofinimmo SA COFB.BR | $76.05 83.13 USD |
-0.46
|
$2.9B 3.17B USD | $26.28K 28.73K USD | $75.95 83.02 USD | $76.55 83.68 USD | $2.9B 3.17B USD | 26.13 | $2.91 3.18 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||