Pagina di risultati 59 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MINTH GROUP 0425.HK | $21.85 2.79 USD |
+1.16
|
$25.15B 3.22B USD | $7.9M 1.01M USD | $21.3 2.72 USD | $22.65 2.9 USD | $25.15B 3.22B USD | 9.97 | $2.19 0.28 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $10.95 1.52 USD |
+2.15
|
$23.12B 3.22B USD | $45.39M 6.31M USD | $10.72 1.49 USD | $11.19 1.56 USD | $23.12B 3.22B USD | 0 | -$0.2 -0.02 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.65 0.47 USD |
-0.54
|
$25.14B 3.21B USD | $746K 95.39K USD | $3.6 0.46 USD | $3.7 0.47 USD | $25.14B 3.21B USD | 5.00 | $0.73 0.09 USD | |
| TONGFANG 600100.SS | $6.9 0.96 USD |
-1.57
|
$23.12B 3.21B USD | $30.41M 4.23M USD | $6.9 0.96 USD | $7.06 0.98 USD | $23.12B 3.21B USD | 0 | $0 0 USD | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.75 — |
-0.69
|
$3.21B — | $64.31K — | $10.75 — | $10.77 — | $3.21B — | 5.62 | $1.91 — | |
| The Japan Steel Works, Ltd. 5631.T | $6,463 43.63 USD |
+10.05
|
$475.7B 3.21B USD | $4.33M 29.25K USD | $6,049 40.83 USD | $6,619 44.68 USD | $475.7B 3.21B USD | 26.45 | $244.32 1.65 USD | |
| Impinj PI | $110.71 — |
-3.91
|
$3.21B — | $88.53K — | $110.24 — | $112.81 — | $3.21B — | 0 | -$0.06 — | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.57 2.3 USD |
-1.13
|
$23.07B 3.21B USD | $22.19M 3.08M USD | $16.5 2.29 USD | $16.88 2.35 USD | $23.07B 3.21B USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $30.6 4.25 USD |
-0.2
|
$23.07B 3.21B USD | $6.56M 911.76K USD | $30.52 4.24 USD | $31.3 4.35 USD | $23.07B 3.21B USD | 23.35 | $1.31 0.18 USD | |
| CMS 0867.HK | $10.28 1.31 USD |
+13.34
|
$25.08B 3.21B USD | $55.48M 7.09M USD | $9.14 1.17 USD | $10.38 1.33 USD | $25.08B 3.21B USD | 14.27 | $0.72 0.09 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.45 — |
-0.34
|
$3.21B — | $225.8K — | $1.45 — | $1.47 — | $3.21B — | 14.53 | $0.1 — | |
| Blackstone Mortgage Trust BXMT | $18.68 — |
0
|
$3.21B — | $42.25K — | $18.44 — | $18.73 — | $3.21B — | 0 | -$0.46 — | |
| PriceSmart PSMT | $104.21 — |
+0.22
|
$3.2B — | $124.99K — | $103.11 — | $104.81 — | $3.2B — | 22.21 | $4.69 — | |
| G Mining Ventures GMINF | $14.17 — |
-0.28
|
$3.2B — | $1.73K — | $14.21 — | $14.75 — | $3.2B — | 27.25 | $0.52 — | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $29.93 4.16 USD |
+1.18
|
$23B 3.2B USD | $5.27M 732.78K USD | $29.3 4.07 USD | $30.23 4.2 USD | $23B 3.2B USD | 18.70 | $1.6 0.22 USD | |
| Hecla Mining Company HL | $5.06 — |
+0.77
|
$3.2B — | $1.47M — | $5 — | $5.1 — | $3.2B — | 42.12 | $0.12 — | |
| HENGAN INT'L 1044.HK | $21.95 2.81 USD |
+1.62
|
$25B 3.2B USD | $2.15M 275.42K USD | $21.65 2.77 USD | $21.95 2.81 USD | $25B 3.2B USD | 10.06 | $2.18 0.28 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.27 18.75 USD |
-0.16
|
$4.31B 3.2B USD | $18K 13.36K USD | $25.15 18.66 USD | $25.3 18.77 USD | $4.31B 3.2B USD | 17.42 | $1.45 1.08 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.13 0.44 USD |
-0.95
|
$22.98B 3.19B USD | $66M 9.18M USD | $3.13 0.44 USD | $3.18 0.44 USD | $22.98B 3.19B USD | 6.38 | $0.49 0.07 USD | |
| Dallah Healthcare Company 4004.SR | $118 31.48 USD |
+1.55
|
$11.97B 3.19B USD | $83.47K 22.27K USD | $115 30.68 USD | $118.4 31.59 USD | $11.97B 3.19B USD | 24.43 | $4.83 1.29 USD | |
| City Developments Limited C09.SI | $4.77 3.57 USD |
+0.21
|
$4.26B 3.19B USD | $804.5K 602.94K USD | $4.74 3.55 USD | $4.79 3.59 USD | $4.26B 3.19B USD | 22.71 | $0.21 0.16 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $45.34 6.3 USD |
-1.28
|
$22.96B 3.19B USD | $5.93M 824.96K USD | $45.31 6.3 USD | $46.33 6.44 USD | $22.96B 3.19B USD | 13.06 | $3.47 0.48 USD | |
| Lagardere SA MMB.PA | $20.45 22.35 USD |
0
|
$2.92B 3.19B USD | $14.39K 15.73K USD | $20.15 22.03 USD | $20.65 22.57 USD | $2.92B 3.19B USD | 17.33 | $1.18 1.29 USD | |
| Bilfinger SE GBF.DE | $77.75 84.99 USD |
+1.04
|
$2.92B 3.19B USD | $120.56K 131.79K USD | $75.4 82.42 USD | $78.55 85.87 USD | $2.92B 3.19B USD | 15.86 | $4.9 5.36 USD | |
| Protector Forsikring ASA PROT.OL | $403.5 38.71 USD |
-0.74
|
$33.24B 3.19B USD | $61.21K 5.87K USD | $398.5 38.23 USD | $412 39.52 USD | $33.24B 3.19B USD | 18.18 | $22.19 2.13 USD | |
| Glodon Company Limited 002410.SZ | $13.88 1.93 USD |
-0.14
|
$22.93B 3.19B USD | $22.08M 3.07M USD | $13.86 1.93 USD | $14.23 1.98 USD | $22.93B 3.19B USD | 81.64 | $0.17 0.02 USD | |
| Webster Financial Corporation WBS-PF | $18.82 — |
+0.21
|
$3.19B — | $449 — | $18.82 — | $18.82 — | $3.19B — | 7.21 | $2.61 — | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.08 1.4 USD |
-2.23
|
$22.9B 3.18B USD | $18.17M 2.53M USD | $10.08 1.4 USD | $10.39 1.44 USD | $22.9B 3.18B USD | 67.20 | $0.15 0.02 USD | |
| CRISPR Therapeutics AG CRSP | $36.86 — |
-1.79
|
$3.18B — | $157.51K — | $36.36 — | $37.2 — | $3.18B — | 0 | -$4.49 — | |
| The Western Union Company WU | $9.63 — |
-0.31
|
$3.18B — | $5.01M — | $9.61 — | $9.71 — | $3.18B — | 3.57 | $2.69 — | |
| Otter Tail OTTR | $75.95 — |
-0.93
|
$3.18B — | $5.68K — | $75.86 — | $76.34 — | $3.18B — | 10.81 | $7.02 — | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,040 0.13 USD |
+0.49
|
$49.8T 3.18B USD | $58.54M 3.74K USD | $2,010 0.13 USD | $2,080 0.13 USD | $49.8T 3.18B USD | 0 | -$37.75 -0.002 USD | |
| iShares, Inc. - iShares MSCI Germany ETF 0JF2.L | $41.01 — |
-1.56
|
$3.18B — | $1.93K — | $40.99 — | $41.01 — | $3.18B — | 5.94 | $6.9 — | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $119.2 31.8 USD |
+3.65
|
$11.92B 3.18B USD | $167.1K 44.58K USD | $113.2 30.2 USD | $120 32.01 USD | $11.92B 3.18B USD | 38.20 | $3.12 0.83 USD | |
| The Goodyear Tire & Rubber Company GT | $11.13 — |
+6
|
$3.18B — | $8.51M — | $10.71 — | $11.29 — | $3.18B — | 13.25 | $0.84 — | |
| Central Retail Corporation Public Company Limited CRC.BK | $18.7 0.53 USD |
+3.89
|
$112.78B 3.17B USD | $73.62M 2.07M USD | $17.4 0.49 USD | $18.8 0.53 USD | $112.78B 3.17B USD | 13.55 | $1.38 0.04 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $23.2 3.23 USD |
-1.53
|
$22.82B 3.17B USD | $7.04M 979.17K USD | $23.15 3.22 USD | $23.62 3.28 USD | $22.82B 3.17B USD | 32.67 | $0.71 0.1 USD | |
| Aroundtown SA AT1.F | $2.65 2.89 USD |
-0.45
|
$2.9B 3.17B USD | $6.43K 7.03K USD | $2.65 2.89 USD | $2.65 2.89 USD | $2.9B 3.17B USD | 52.96 | $0.05 0.05 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.35 0.88 USD |
-2.16
|
$22.79B 3.17B USD | $18.63M 2.59M USD | $6.35 0.88 USD | $6.53 0.91 USD | $22.79B 3.17B USD | 17.63 | $0.36 0.05 USD | |
| XINGFA GP 600141.SS | $20.65 2.87 USD |
-0.1
|
$22.78B 3.17B USD | $9.02M 1.25M USD | $20.6 2.86 USD | $20.97 2.92 USD | $22.78B 3.17B USD | 15.41 | $1.34 0.19 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.15 0.72 USD |
-0.58
|
$22.77B 3.17B USD | $32.56M 4.53M USD | $5.15 0.72 USD | $5.24 0.73 USD | $22.77B 3.17B USD | 10.30 | $0.5 0.07 USD | |
| ABM Industries Incorporated ABM | $50.85 — |
-0.98
|
$3.16B — | $9.52K — | $50.31 — | $50.87 — | $3.16B — | 40.03 | $1.27 — | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34.72 1.09 USD |
-1.25
|
$100.69B 3.16B USD | $1.87M 58.8K USD | $34.68 1.09 USD | $35.84 1.13 USD | $100.69B 3.16B USD | 9.18 | $3.78 0.12 USD | |
| TAURON Polska Energia S.A. TPE.WA | $7.1 1.8 USD |
-3.22
|
$12.44B 3.16B USD | $2.6M 661.81K USD | $7 1.78 USD | $7.41 1.88 USD | $12.44B 3.16B USD | 13.91 | $0.51 0.13 USD | |
| Travel + Leisure TNL | $47.59 — |
-0.63
|
$3.16B — | $20.48K — | $46.75 — | $47.59 — | $3.16B — | 8.65 | $5.5 — | |
| Sharp Corporation 6753.T | $721.1 4.87 USD |
-2.09
|
$468.21B 3.16B USD | $2.92M 19.73K USD | $721.1 4.87 USD | $739 4.99 USD | $468.21B 3.16B USD | 0 | -$239.6 -1.6 USD | |
| K+S Aktiengesellschaft SDF.DE | $16.14 17.64 USD |
+0.37
|
$2.89B 3.16B USD | $594.99K 650.4K USD | $15.99 17.48 USD | $16.34 17.86 USD | $2.89B 3.16B USD | 1614.00 | $0.01 0.01 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $20 0.56 USD |
-2.91
|
$112.29B 3.16B USD | $18.91M 531.95K USD | $20 0.56 USD | $20.8 0.59 USD | $112.29B 3.16B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $20 0.56 USD |
-2.91
|
$112.29B 3.16B USD | $18.91M 531.98K USD | $20 0.56 USD | $20.8 0.59 USD | $112.29B 3.16B USD | 0 | -$4.09 -0.1 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $21.98 3.06 USD |
-5.62
|
$22.71B 3.16B USD | $33.65M 4.68M USD | $21.9 3.05 USD | $23.21 3.23 USD | $22.71B 3.16B USD | 84.53 | $0.26 0.04 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $11.73 1.63 USD |
-2.17
|
$22.7B 3.16B USD | $18.89M 2.63M USD | $11.73 1.63 USD | $12.05 1.68 USD | $22.7B 3.16B USD | 106.63 | $0.11 0.02 USD | |
| GUANGZHOU DEV 600098.SS | $6.47 0.9 USD |
-0.77
|
$22.69B 3.15B USD | $12.75M 1.77M USD | $6.46 0.9 USD | $6.57 0.91 USD | $22.69B 3.15B USD | 12.93 | $0.5 0.07 USD | |
| Core Scientific CORZ | $10.59 — |
-2.22
|
$3.15B — | $1.08M — | $10.4 — | $10.61 — | $3.15B — | 0 | -$3.92 — | |
| The Trade Desk, Inc. 0LF5.L | $72.58 — |
-2.73
|
$3.15B — | $6.28K — | $71.6 — | $72.8 — | $3.15B — | 359.30 | $0.2 — | |
| EnerSys ENS | $80.44 — |
-1.03
|
$3.15B — | $61.26K — | $80.09 — | $81.95 — | $3.15B — | 8.94 | $8.99 — | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.43 1.73 USD |
-1.27
|
$22.67B 3.15B USD | $6.6M 918.05K USD | $12.43 1.73 USD | $12.71 1.77 USD | $22.67B 3.15B USD | 10.71 | $1.16 0.16 USD | |
| Highwoods Properties HIW | $28.65 — |
-1.21
|
$3.15B — | $37.62K — | $28.65 — | $28.96 — | $3.15B — | 17.90 | $1.6 — | |
| Encavis AG ECV.HM | $17.82 19.48 USD |
+0.34
|
$2.88B 3.15B USD | $7.94K 8.68K USD | $17.76 19.41 USD | $17.82 19.48 USD | $2.88B 3.15B USD | 0 | -$1.1 -1.2 USD | |
| Amada Co., Ltd. 6113.T | $1,452.5 9.8 USD |
+1.82
|
$466.63B 3.15B USD | $1.34M 9.08K USD | $1,435.5 9.69 USD | $1,462 9.87 USD | $466.63B 3.15B USD | 14.71 | $98.71 0.67 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $19.9 2.77 USD |
-1.34
|
$22.65B 3.15B USD | $12.65M 1.76M USD | $19.87 2.76 USD | $20.43 2.84 USD | $22.65B 3.15B USD | 82.91 | $0.24 0.03 USD | |
| Yamaha Corporation 7951.T | $1,029.5 6.95 USD |
+1.73
|
$466.45B 3.15B USD | $1.64M 11.08K USD | $1,021 6.89 USD | $1,039 7.01 USD | $466.45B 3.15B USD | 37.26 | $27.63 0.19 USD | |
| Griffon GFF | $67.1 — |
-0.78
|
$3.15B — | $19.85K — | $66.21 — | $66.95 — | $3.15B — | 13.86 | $4.83 — | |
| Emami Limited EMAMILTD.NS | $595.7 7.21 USD |
-1.37
|
$260.02B 3.15B USD | $453.96K 5.49K USD | $593.05 7.17 USD | $613.4 7.42 USD | $260.02B 3.15B USD | 32.23 | $18.48 0.22 USD | |
| Vivendi SE VIV.PA | $2.9 3.17 USD |
+0.14
|
$2.88B 3.14B USD | $1.13M 1.24M USD | $2.86 3.12 USD | $2.95 3.22 USD | $2.88B 3.14B USD | 0 | -$0.18 -0.1 USD | |
| CarGurus CARG | $31.81 — |
+0.79
|
$3.14B — | $813K — | $31.25 — | $31.95 — | $3.14B — | 85.97 | $0.37 — | |
| Cofinimmo SA COFB.BR | $74.3 81.22 USD |
+0.81
|
$2.87B 3.14B USD | $19.55K 21.38K USD | $73.6 80.45 USD | $74.55 81.49 USD | $2.87B 3.14B USD | 25.53 | $2.91 3.18 USD | |
| Telecom Argentina TEO | $10.1 — |
-3.03
|
$3.14B — | $4.25K — | $10.09 — | $10.29 — | $3.14B — | 91.81 | $0.11 — | |
| Bilfinger SE 0NRG.IL | $76.6 83.73 USD |
+0.13
|
$2.87B 3.14B USD | $1.1K 1.2K USD | $75.55 82.59 USD | $78.6 85.92 USD | $2.87B 3.14B USD | 54.71 | $1.4 1.53 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $136.97 19.04 USD |
-0.38
|
$22.55B 3.14B USD | $3.14M 436.16K USD | $136.2 18.94 USD | $139.35 19.38 USD | $22.55B 3.14B USD | 652.23 | $0.21 0.03 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,765 11.91 USD |
+0.68
|
$464.24B 3.13B USD | $937.4K 6.33K USD | $1,752.5 11.83 USD | $1,776.5 11.99 USD | $464.24B 3.13B USD | 0 | -$43.46 -0.2 USD | |
| HBIS Company Limited 000709.SZ | $2.18 0.3 USD |
-0.46
|
$22.53B 3.13B USD | $74.09M 10.3M USD | $2.17 0.3 USD | $2.22 0.31 USD | $22.53B 3.13B USD | 36.33 | $0.06 0.008 USD | |
| Viscofan, S.A. VIS.MC | $63.4 69.3 USD |
+0.16
|
$2.87B 3.13B USD | $10.25K 11.2K USD | $63.2 69.09 USD | $63.6 69.52 USD | $2.87B 3.13B USD | 18.43 | $3.44 3.76 USD | |
| Haemonetics HAE | $65.19 — |
-1.47
|
$3.13B — | $23.55K — | $65.03 — | $65.66 — | $3.13B — | 19.69 | $3.31 — | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.15 3.08 USD |
+1.51
|
$22.51B 3.13B USD | $11.29M 1.57M USD | $21.82 3.03 USD | $22.52 3.13 USD | $22.51B 3.13B USD | 18.93 | $1.17 0.16 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.57 0.71 USD |
0
|
$24.48B 3.13B USD | $2.49M 318.48K USD | $5.52 0.71 USD | $5.6 0.72 USD | $24.48B 3.13B USD | 9.13 | $0.61 0.08 USD | |
| Hagerty HGTY | $9.15 — |
-0.44
|
$3.13B — | $488 — | $9.15 — | $9.15 — | $3.13B — | 43.57 | $0.21 — | |
| Mineral Resources Limited MALRY | $15.8 — |
+4.36
|
$3.13B — | $5 — | $15.8 — | $15.8 — | $3.13B — | 0 | -$4 — | |
| PROCEPT BioRobotics PRCT | $56.51 — |
-2.1
|
$3.13B — | $19.04K — | $55.56 — | $56.86 — | $3.13B — | 0 | -$1.69 — | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $174 24.19 USD |
+0.4
|
$22.48B 3.13B USD | $1.67M 231.7K USD | $171.8 23.89 USD | $176.22 24.5 USD | $22.48B 3.13B USD | 39.72 | $4.38 0.61 USD | |
| Aroundtown SA 0RUH.IL | $2.62 2.86 USD |
-1.95
|
$2.86B 3.13B USD | $131.84K 144.12K USD | $2.61 2.85 USD | $2.68 2.93 USD | $2.86B 3.13B USD | 0 | -$1.51 -1.6 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $39.31 5.47 USD |
+0.1
|
$22.46B 3.12B USD | $2.09M 290.38K USD | $39.22 5.45 USD | $39.64 5.51 USD | $22.46B 3.12B USD | 19.85 | $1.98 0.28 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $43 5.98 USD |
-4.72
|
$22.46B 3.12B USD | $10.1M 1.4M USD | $42.88 5.96 USD | $45.58 6.34 USD | $22.46B 3.12B USD | 63.23 | $0.68 0.09 USD | |
| Aroundtown SA AT1.DE | $2.61 2.85 USD |
-2.1
|
$2.85B 3.12B USD | $654.89K 715.88K USD | $2.6 2.84 USD | $2.68 2.93 USD | $2.85B 3.12B USD | 52.19 | $0.05 0.05 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $13.42 1.72 USD |
+2.91
|
$24.38B 3.12B USD | $8.16M 1.04M USD | $13 1.66 USD | $13.54 1.73 USD | $24.38B 3.12B USD | 8.44 | $1.59 0.2 USD | |
| LIXIL Corporation 5938.T | $1,606.5 10.84 USD |
-0.06
|
$461.51B 3.12B USD | $1.1M 7.42K USD | $1,606.5 10.84 USD | $1,617 10.92 USD | $461.51B 3.12B USD | 227.22 | $7.07 0.05 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,040.5 13.77 USD |
-3.04
|
$461.08B 3.11B USD | $1.3M 8.76K USD | $2,040.5 13.77 USD | $2,078 14.03 USD | $461.08B 3.11B USD | 15.05 | $135.53 0.91 USD | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.26 — |
-0.05
|
$3.11B — | $700 — | $18.17 — | $18.27 — | $3.11B — | 17.55 | $1.04 — | |
| Valley National Bancorp VLYPP | $25.07 — |
+0.28
|
$3.11B — | $97 — | $25.07 — | $25.07 — | $3.11B — | 22.58 | $1.11 — | |
| Nichirei Corporation 2871.T | $1,839.5 12.42 USD |
-0.51
|
$460.91B 3.11B USD | $1.11M 7.51K USD | $1,827 12.33 USD | $1,854.5 12.52 USD | $460.91B 3.11B USD | 18.87 | $97.44 0.66 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $53.44 7.43 USD |
+8.35
|
$22.36B 3.11B USD | $23.77M 3.3M USD | $49.6 6.9 USD | $55.54 7.72 USD | $22.36B 3.11B USD | 55.09 | $0.97 0.13 USD | |
| Nikon Corporation 7731.T | $1,400 9.45 USD |
+2.08
|
$460.63B 3.11B USD | $1.24M 8.4K USD | $1,392.5 9.4 USD | $1,410 9.52 USD | $460.63B 3.11B USD | 78.51 | $17.83 0.12 USD | |
| Stella-Jones Inc. SJ.TO | $75.42 55.97 USD |
+0.31
|
$4.19B 3.11B USD | $3.97K 2.94K USD | $74.61 55.37 USD | $75.42 55.97 USD | $4.19B 3.11B USD | 12.63 | $5.97 4.43 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $102.5 3.26 USD |
+1.49
|
$97.84B 3.11B USD | $3.14M 99.92K USD | $101.5 3.23 USD | $103.5 3.29 USD | $97.84B 3.11B USD | 11.55 | $8.87 0.28 USD | |
| First Pacific Company FPAFF | $0.7299 — |
-0.33
|
$3.11B — | $752 — | $0.7299 — | $0.7299 — | $3.11B — | 5.21 | $0.14 — | |
| Schaeffler AG 0RBK.IL | $4.16 4.55 USD |
-4.11
|
$2.84B 3.11B USD | $20.5K 22.41K USD | $4.15 4.53 USD | $4.35 4.76 USD | $2.84B 3.11B USD | 4.83 | $0.86 0.94 USD | |
| CIE Automotive, S.A. CIE.MC | $23.75 25.96 USD |
-0.84
|
$2.84B 3.11B USD | $69.79K 76.29K USD | $23.65 25.85 USD | $24.1 26.34 USD | $2.84B 3.11B USD | 8.76 | $2.71 2.96 USD | |
| Ströer SE & Co. KGaA SAX.DE | $50.9 55.64 USD |
-0.2
|
$2.84B 3.11B USD | $14.73K 16.11K USD | $50.2 54.88 USD | $51.5 56.3 USD | $2.84B 3.11B USD | 20.52 | $2.48 2.71 USD | |
| Fulton Financial FULT | $17.09 — |
-1.04
|
$3.11B — | $34.64K — | $16.88 — | $17.1 — | $3.11B — | 10.05 | $1.7 — | |
| HA Sustainable Infrastructure Capital HASI | $25.29 — |
-0.55
|
$3.11B — | $45.96K — | $25.11 — | $25.38 — | $3.11B — | 23.41 | $1.08 — | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $49.45 6.88 USD |
+4.17
|
$22.34B 3.11B USD | $18.46M 2.57M USD | $46.92 6.52 USD | $50.88 7.07 USD | $22.34B 3.11B USD | 0 | -$1.29 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||