Pagina di risultati 59 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xingyun Technology Co., Ltd. 300209.SZ | CN¥25.51 3.55 USD |
-1.54
|
CN¥23.69B 3.29B USD | CN¥48.39M 6.73M USD | CN¥24.61 3.42 USD | CN¥26.43 3.67 USD | CN¥23.69B 3.29B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Global Power Synergy Public Company Limited GPSC.BK | THB 41.50 1.17 USD |
+0.61
|
THB 117.02B 3.29B USD | THB 9.07M 255.12K USD | THB 41.25 1.16 USD | THB 42.50 1.2 USD | THB 117.02B 3.29B USD | 16.73 | THB 2.48 0.07 USD | ||
| The Chefs' Warehouse CHEF | $80.74 — |
+4.13
|
$3.29B — | $435.86K — | $75.24 — | $81.30 — | $3.29B — | 44.12 | $1.83 — | ||
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | €58.80 64.28 USD |
-0.34
|
€3.01B 3.29B USD | €86.50K 94.56K USD | €58.80 64.28 USD | €59.60 65.15 USD | €3.01B 3.29B USD | 24.91 | €2.36 2.58 USD | ||
| Arcadis NV ARCAD.AS | €35.36 38.65 USD |
-3.12
|
€3.01B 3.29B USD | €152.03K 166.19K USD | €35.60 38.92 USD | €36.90 40.34 USD | €3.01B 3.29B USD | 15.17 | €2.33 2.55 USD | ||
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | HK$5.85 0.75 USD |
-2.17
|
HK$25.71B 3.29B USD | HK$7.59M 969.97K USD | HK$5.84 0.75 USD | HK$6.00 0.77 USD | HK$25.71B 3.29B USD | 12.44 | HK$0.47 0.06 USD | ||
| Paladin Energy Ltd PDN.AX | A$11.05 7.31 USD |
+1.56
|
A$4.97B 3.29B USD | A$2.65M 1.75M USD | A$10.80 7.15 USD | A$11.32 7.49 USD | A$4.97B 3.29B USD | 0 | -A$0.16 -0.1 USD | ||
| The Cheesecake Factory Incorporated CAKE | $66.13 — |
+3.59
|
$3.29B — | $1.18M — | $64.20 — | $67.05 — | $3.29B — | 19.39 | $3.41 — | ||
| Guangzhou Automobile Group Co., Ltd. 2238.HK | HK$2.52 0.32 USD |
+0.4
|
HK$25.70B 3.29B USD | HK$15.75M 2.01M USD | HK$2.49 0.32 USD | HK$2.54 0.32 USD | HK$25.70B 3.29B USD | 0 | -HK$0.97 -0.1 USD | ||
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | CN¥12.83 1.78 USD |
-3.75
|
CN¥23.63B 3.29B USD | CN¥35.75M 4.97M USD | CN¥12.82 1.78 USD | CN¥13.25 1.84 USD | CN¥23.63B 3.29B USD | 106.91 | CN¥0.12 0.02 USD | ||
| Mr D.I.Y. Group (M) Berhad 5296.KL | MYR 1.63 0.35 USD |
+1.87
|
MYR 15.45B 3.28B USD | MYR 26.45M 5.62M USD | MYR 1.59 0.34 USD | MYR 1.64 0.35 USD | MYR 15.45B 3.28B USD | 23.28 | MYR 0.07 0.01 USD | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥23.19 3.22 USD |
-3.82
|
CN¥23.62B 3.28B USD | CN¥31.58M 4.39M USD | CN¥23.01 3.2 USD | CN¥24.09 3.35 USD | CN¥23.62B 3.28B USD | 21.87 | CN¥1.06 0.15 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | ₹154.90 1.87 USD |
-1.08
|
₹271.48B 3.28B USD | ₹3.98M 48.21K USD | ₹154.05 1.86 USD | ₹158.50 1.92 USD | ₹271.48B 3.28B USD | 14.10 | ₹10.98 0.13 USD | ||
| Columbia Sportswear Company COLM | $64.22 — |
-1.03
|
$3.28B — | $327.78K — | $63.72 — | $65.13 — | $3.28B — | 20.51 | $3.13 — | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥25.58 3.56 USD |
-0.2
|
CN¥23.62B 3.28B USD | CN¥32.17M 4.47M USD | CN¥24.78 3.45 USD | CN¥26.32 3.66 USD | CN¥23.62B 3.28B USD | 35.52 | CN¥0.72 0.1 USD | ||
| Dave DAVE | $258.25 — |
-1.31
|
$3.28B — | $438.56K — | $250.86 — | $266.75 — | $3.28B — | 16.58 | $15.57 — | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | ₹154.80 1.87 USD |
-1.02
|
₹271.30B 3.28B USD | ₹205.60K 2.49K USD | ₹154.10 1.86 USD | ₹158.30 1.92 USD | ₹271.30B 3.28B USD | 12.45 | ₹12.43 0.15 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$908.00 28.85 USD |
+8.1
|
NT$103.19B 3.28B USD | NT$7.29M 231.72K USD | NT$793.00 25.2 USD | NT$923.00 29.33 USD | NT$103.19B 3.28B USD | 5044.44 | NT$0.18 0.005 USD | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥29.95 4.16 USD |
+3.28
|
CN¥23.57B 3.28B USD | CN¥14.77M 2.05M USD | CN¥28.69 3.99 USD | CN¥30.20 4.2 USD | CN¥23.57B 3.28B USD | 35.23 | CN¥0.85 0.12 USD | ||
| Signet Jewelers SIG | $83.29 — |
-4.05
|
$3.28B — | $783.44K — | $81.88 — | $86.85 — | $3.28B — | 11.76 | $7.08 — | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥24.23 3.37 USD |
+0.41
|
CN¥23.55B 3.28B USD | CN¥2.89M 402.15K USD | CN¥23.90 3.32 USD | CN¥24.68 3.43 USD | CN¥23.55B 3.28B USD | 18.78 | CN¥1.29 0.18 USD | ||
| Bilfinger SE GBF.DE | €81.10 88.65 USD |
+0.93
|
€3.00B 3.27B USD | €94.18K 102.95K USD | €79.90 87.34 USD | €81.55 89.15 USD | €3.00B 3.27B USD | 16.72 | €4.85 5.3 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$43.80 1.39 USD |
-0.68
|
NT$103.03B 3.27B USD | NT$22.93M 728.55K USD | NT$43.35 1.38 USD | NT$44.50 1.41 USD | NT$103.03B 3.27B USD | 15.26 | NT$2.87 0.09 USD | ||
| Nichirei Corporation 2871.T | ¥1,935 13.06 USD |
+0.55
|
¥485B 3.27B USD | ¥1M 9.23K USD | ¥1,923 12.98 USD | ¥1,964 13.26 USD | ¥485B 3.27B USD | 17.73 | ¥109 0.74 USD | ||
| Sprott Inc. SII.TO | CA$171.03 126.91 USD |
-5.13
|
CA$4.41B 3.27B USD | CA$55.53K 41.2K USD | CA$170.51 126.53 USD | CA$177.90 132.01 USD | CA$4.41B 3.27B USD | 37.58 | CA$4.55 3.38 USD | ||
| Axtel, S.A.B. de C.V. AXTELCPO.MX | MX$2.89 0.17 USD |
-0.34
|
MX$55.26B 3.27B USD | MX$72.05K 4.27K USD | MX$2.87 0.17 USD | MX$2.90 0.17 USD | MX$55.26B 3.27B USD | 289.00 | MX$0.01 0.0005 USD | ||
| Bright Horizons Family BFAM | $62.17 — |
+1.02
|
$3.27B — | $1.02M — | $61.62 — | $64.47 — | $3.27B — | 18.72 | $3.32 — | ||
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹279.35 3.38 USD |
-1.62
|
₹270.03B 3.27B USD | ₹2.78M 33.68K USD | ₹278.50 3.37 USD | ₹286.20 3.46 USD | ₹270.03B 3.27B USD | 10.75 | ₹25.98 0.31 USD | ||
| Sega Sammy Holdings Inc. 6460.T | ¥2,388 16.12 USD |
+1.27
|
¥484B 3.27B USD | ¥765K 5.16K USD | ¥2,377 16.05 USD | ¥2,448 16.52 USD | ¥484B 3.27B USD | 0 | -¥27 -0.1 USD | ||
| Adecco Group AG ADEN.SW | CHF 16.56 18.84 USD |
-0.42
|
CHF 2.87B 3.27B USD | CHF 631.38K 718.37K USD | CHF 16.50 18.77 USD | CHF 16.81 19.13 USD | CHF 2.87B 3.27B USD | 10.03 | CHF 1.65 1.88 USD | ||
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | CN¥31.17 4.33 USD |
+3.9
|
CN¥23.47B 3.26B USD | CN¥135.20M 18.8M USD | CN¥30.59 4.25 USD | CN¥33.00 4.59 USD | CN¥23.47B 3.26B USD | 58.81 | CN¥0.53 0.07 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥5.83 0.81 USD |
+10
|
CN¥23.47B 3.26B USD | CN¥129.93M 18.07M USD | CN¥5.43 0.76 USD | CN¥5.83 0.81 USD | CN¥23.47B 3.26B USD | 291.50 | CN¥0.02 0.002 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$40.86 30.32 USD |
-13.63
|
CA$4.40B 3.26B USD | CA$143.82K 106.72K USD | CA$40.82 30.29 USD | CA$46.69 34.65 USD | CA$4.40B 3.26B USD | 0 | -CA$0.70 -0.5 USD | ||
| H.B. Fuller Company FUL | $59.88 — |
-0.8
|
$3.26B — | $559.93K — | $58.84 — | $60.72 — | $3.26B — | 20.71 | $2.89 — | ||
| OSI Systems OSIS | $197.73 — |
-7
|
$3.26B — | $220.93K — | $197.27 — | $213.55 — | $3.26B — | 22.59 | $8.75 — | ||
| KB Home KBH | $52.04 — |
-0.04
|
$3.26B — | $955.65K — | $51.37 — | $52.62 — | $3.26B — | 10.04 | $5.18 — | ||
| Euronav NV EURN.BR | €15.20 16.62 USD |
-0.98
|
€2.98B 3.26B USD | €48.14K 52.62K USD | €14.81 16.19 USD | €15.05 16.45 USD | €2.98B 3.26B USD | 2.83 | €5.36 5.86 USD | ||
| Yamaha Corporation 7951.T | ¥1,097 7.41 USD |
-2.05
|
¥483B 3.26B USD | ¥2M 10.52K USD | ¥1,092 7.37 USD | ¥1,130 7.62 USD | ¥483B 3.26B USD | 20.83 | ¥53 0.36 USD | ||
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | CN¥13.03 1.81 USD |
-3.05
|
CN¥23.42B 3.26B USD | CN¥63.39M 8.81M USD | CN¥12.96 1.8 USD | CN¥13.43 1.87 USD | CN¥23.42B 3.26B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Tikehau Capital TKO.PA | €17.22 18.82 USD |
-1.6
|
€2.98B 3.26B USD | €24.02K 26.26K USD | €17.27 18.88 USD | €17.66 19.3 USD | €2.98B 3.26B USD | 74.86 | €0.23 0.25 USD | ||
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | CN¥7.06 0.98 USD |
+1.15
|
CN¥23.41B 3.26B USD | CN¥31.46M 4.37M USD | CN¥6.98 0.97 USD | CN¥7.08 0.98 USD | CN¥23.41B 3.26B USD | 6.78 | CN¥1.04 0.14 USD | ||
| freenet AG 0MV2.IL | €25.01 27.34 USD |
+1.09
|
€2.97B 3.25B USD | €108.01K 118.07K USD | €24.66 26.96 USD | €25.18 27.53 USD | €2.97B 3.25B USD | 45.47 | €0.55 0.6 USD | ||
| PhiChem Corporation 300398.SZ | CN¥41.23 5.73 USD |
-0.27
|
CN¥23.38B 3.25B USD | CN¥68.67M 9.55M USD | CN¥39.78 5.53 USD | CN¥42.79 5.95 USD | CN¥23.38B 3.25B USD | 58.07 | CN¥0.71 0.1 USD | ||
| Port of Tauranga Limited POT.NZ | NZ$8.24 4.78 USD |
-0.24
|
NZ$5.61B 3.25B USD | NZ$152.90K 88.65K USD | NZ$8.18 4.74 USD | NZ$8.27 4.8 USD | NZ$5.61B 3.25B USD | 32.96 | NZ$0.25 0.14 USD | ||
| Skeena Resources SKE | $26.19 — |
-11.34
|
$3.25B — | $953.43K — | $25.91 — | $29.01 — | $3.25B — | 0 | -$1.50 — | ||
| Brederode SA BREB.BR | €101.40 110.84 USD |
-0.39
|
€2.97B 3.25B USD | €2.48K 2.71K USD | €101.60 111.06 USD | €102.60 112.16 USD | €2.97B 3.25B USD | 23.85 | €4.25 4.65 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | CN¥23.09 3.21 USD |
-1.49
|
CN¥23.36B 3.25B USD | CN¥5.05M 702.75K USD | CN¥22.91 3.19 USD | CN¥23.58 3.28 USD | CN¥23.36B 3.25B USD | 1154.50 | CN¥0.02 0.002 USD | ||
| Acadia Realty Trust AKR | $22.40 — |
+2.1
|
$3.25B — | $639.52K — | $22.00 — | $22.52 — | $3.25B — | 72.25 | $0.31 — | ||
| The Shiga Bank, Ltd. 8366.T | ¥2,092 14.12 USD |
+0.92
|
¥481B 3.25B USD | ¥480K 3.24K USD | ¥2,080 14.04 USD | ¥2,127 14.36 USD | ¥481B 3.25B USD | 22.67 | ¥92 0.62 USD | ||
| Aris Mining Corporation ARIS.TO | CA$21.19 15.72 USD |
-10.93
|
CA$4.37B 3.25B USD | CA$821.59K 609.67K USD | CA$21.13 15.68 USD | CA$23.11 17.15 USD | CA$4.37B 3.25B USD | 17.51 | CA$1.21 0.9 USD | ||
| DHC Software Co.,Ltd. 002065.SZ | CN¥7.28 1.01 USD |
0
|
CN¥23.34B 3.24B USD | CN¥33.98M 4.72M USD | CN¥7.23 1.01 USD | CN¥7.40 1.03 USD | CN¥23.34B 3.24B USD | 48.53 | CN¥0.15 0.02 USD | ||
| Paramount Resources Ltd. POU.TO | CA$30.07 22.31 USD |
-4.39
|
CA$4.37B 3.24B USD | CA$215.91K 160.22K USD | CA$30.01 22.27 USD | CA$31.40 23.3 USD | CA$4.37B 3.24B USD | 75.17 | CA$0.40 0.3 USD | ||
| Pennon Group Plc PEGRY | $13.74 — |
+0.37
|
$3.24B — | $1.17K — | $13.81 — | $13.81 — | $3.24B — | 105.69 | $0.13 — | ||
| Simcere Pharmaceutical Group Limited 2096.HK | HK$9.87 1.26 USD |
+2.28
|
HK$25.35B 3.24B USD | HK$5.65M 722.49K USD | HK$9.64 1.23 USD | HK$9.90 1.27 USD | HK$25.35B 3.24B USD | 15.91 | HK$0.62 0.08 USD | ||
| XTB S.A. XTB.WA | PLN 108.60 27.6 USD |
+2.63
|
PLN 12.75B 3.24B USD | PLN 1.67M 424.5K USD | PLN 106.50 27.07 USD | PLN 110.40 28.06 USD | PLN 12.75B 3.24B USD | 12.95 | PLN 8.38 2.13 USD | ||
| Haemonetics HAE | $71.28 — |
+2.05
|
$3.24B — | $491.43K — | $69.64 — | $71.65 — | $3.24B — | 34.77 | $2.05 — | ||
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥25.06 3.48 USD |
-0.75
|
CN¥23.29B 3.24B USD | CN¥30.15M 4.19M USD | CN¥24.66 3.43 USD | CN¥25.77 3.58 USD | CN¥23.29B 3.24B USD | 37.40 | CN¥0.67 0.09 USD | ||
| Bank of Qingdao Co., Ltd. 3866.HK | HK$4.35 0.56 USD |
+0.69
|
HK$25.32B 3.24B USD | HK$1.47M 187.89K USD | HK$4.33 0.55 USD | HK$4.42 0.57 USD | HK$25.32B 3.24B USD | 4.43 | HK$0.98 0.13 USD | ||
| First Financial Bancorp FFBC | $30.85 — |
+1.02
|
$3.24B — | $847.30K — | $30.46 — | $31.11 — | $3.24B — | 10.90 | $2.83 — | ||
| Frasers Property Limited TQ5.SI | SGD 1.10 0.82 USD |
0
|
SGD 4.32B 3.24B USD | SGD 47.20K 35.37K USD | SGD 1.08 0.81 USD | SGD 1.10 0.82 USD | SGD 4.32B 3.24B USD | 27.50 | SGD 0.04 0.03 USD | ||
| Hawkins HWKN | $155.07 — |
+1.66
|
$3.24B — | $135.12K — | $150.97 — | $156.50 — | $3.24B — | 39.65 | $3.91 — | ||
| Paladin Energy PALAF | $7.20 — |
-12.3
|
$3.24B — | $15.83K — | $7.10 — | $8.10 — | $3.24B — | 0 | -$0.11 — | ||
| Air France-KLM SA AF.PA | €11.33 12.38 USD |
-1.22
|
€2.96B 3.23B USD | €1.60M 1.75M USD | €11.09 12.12 USD | €11.38 12.43 USD | €2.96B 3.23B USD | 2.05 | €5.51 6.02 USD | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥14.55 2.02 USD |
+0.28
|
CN¥23.26B 3.23B USD | CN¥22.57M 3.14M USD | CN¥14.36 2 USD | CN¥14.95 2.08 USD | CN¥23.26B 3.23B USD | 727.50 | CN¥0.02 0.002 USD | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥22.14 3.08 USD |
+0.45
|
CN¥23.26B 3.23B USD | CN¥52.69M 7.33M USD | CN¥20.80 2.89 USD | CN¥23.08 3.21 USD | CN¥23.26B 3.23B USD | 59.83 | CN¥0.37 0.05 USD | ||
| Trigano S.A. TRI.PA | €153.30 167.58 USD |
-1.48
|
€2.96B 3.23B USD | €13.39K 14.63K USD | €153.30 167.58 USD | €157.00 171.62 USD | €2.96B 3.23B USD | 11.60 | €13.21 14.44 USD | ||
| Beijing Enterprises Water Group Limited 0371.HK | HK$2.52 0.32 USD |
+0.8
|
HK$25.27B 3.23B USD | HK$85.90M 10.98M USD | HK$2.45 0.31 USD | HK$2.52 0.32 USD | HK$25.27B 3.23B USD | 14.82 | HK$0.17 0.02 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$1,110.00 35.27 USD |
-6.33
|
NT$101.65B 3.23B USD | NT$4.56M 144.98K USD | NT$1,080.00 34.32 USD | NT$1,165.00 37.02 USD | NT$101.65B 3.23B USD | 40.15 | NT$27.64 0.88 USD | ||
| freenet AG FNTN.DE | €25.04 27.37 USD |
+1.54
|
€2.95B 3.23B USD | €420.67K 459.85K USD | €24.70 27 USD | €25.18 27.53 USD | €2.95B 3.23B USD | 11.38 | €2.20 2.4 USD | ||
| SPIC Green Energy Co., Ltd. 000875.SZ | CN¥6.40 0.89 USD |
-3.9
|
CN¥23.21B 3.23B USD | CN¥70.44M 9.79M USD | CN¥6.36 0.88 USD | CN¥6.69 0.93 USD | CN¥23.21B 3.23B USD | 128.00 | CN¥0.05 0.006 USD | ||
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥53.76 7.47 USD |
-2.34
|
CN¥23.21B 3.23B USD | CN¥2.83M 393.58K USD | CN¥53.44 7.43 USD | CN¥55.87 7.77 USD | CN¥23.21B 3.23B USD | 48.87 | CN¥1.10 0.15 USD | ||
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥32.46 4.51 USD |
+0.31
|
CN¥23.20B 3.23B USD | CN¥27.71M 3.85M USD | CN¥31.82 4.42 USD | CN¥33.48 4.66 USD | CN¥23.20B 3.23B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Pandox AB (publ) PNDX-B.ST | SEK 169.80 16.57 USD |
-1.28
|
SEK 33.04B 3.23B USD | SEK 98.92K 9.66K USD | SEK 169.00 16.5 USD | SEK 174.40 17.02 USD | SEK 33.04B 3.23B USD | 9.01 | SEK 18.83 1.84 USD | ||
| Jushri Technologies, INC. 300762.SZ | CN¥36.94 5.14 USD |
+5.94
|
CN¥23.20B 3.23B USD | CN¥53.59M 7.45M USD | CN¥35.50 4.94 USD | CN¥38.31 5.33 USD | CN¥23.20B 3.23B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Vodafone Qatar P.Q.S.C. VFQS.QA | QAR 2.78 0.76 USD |
+1.54
|
QAR 11.74B 3.22B USD | QAR 5.12M 1.41M USD | QAR 2.71 0.74 USD | QAR 2.80 0.77 USD | QAR 11.74B 3.22B USD | 15.42 | QAR 0.18 0.05 USD | ||
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | MX$59.16 3.5 USD |
+0.2
|
MX$54.44B 3.22B USD | MX$1.92M 113.51K USD | MX$58.07 3.44 USD | MX$59.41 3.52 USD | MX$54.44B 3.22B USD | 8.97 | MX$6.59 0.39 USD | ||
| AviChina Industry & Technology Company Limited 2357.HK | HK$3.16 0.4 USD |
+0.32
|
HK$25.19B 3.22B USD | HK$15.19M 1.94M USD | HK$3.13 0.4 USD | HK$3.21 0.41 USD | HK$25.19B 3.22B USD | 12.15 | HK$0.26 0.03 USD | ||
| Option Care Health OPCH | $20.51 — |
+2.19
|
$3.22B — | $2.61M — | $20.21 — | $20.82 — | $3.22B — | 16.02 | $1.28 — | ||
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥31.98 4.45 USD |
-0.31
|
CN¥23.16B 3.22B USD | CN¥10.88M 1.51M USD | CN¥31.41 4.37 USD | CN¥32.26 4.49 USD | CN¥23.16B 3.22B USD | 0 | CN¥0.00 0 USD | ||
| Premium Brands PRBZF | $61.91 — |
-6.57
|
$3.22B — | $500.00 — | $60.95 — | $63.61 — | $3.22B — | 98.26 | $0.63 — | ||
| SEB SA 0MGS.IL | €52.83 57.74 USD |
+4.5
|
€2.94B 3.22B USD | €986.00 1.08K USD | €50.90 55.64 USD | €53.35 58.32 USD | €2.94B 3.22B USD | 9.10 | €5.80 6.34 USD | ||
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥4.34 0.6 USD |
+1.17
|
CN¥23.15B 3.22B USD | CN¥17.98M 2.5M USD | CN¥4.27 0.59 USD | CN¥4.40 0.61 USD | CN¥23.15B 3.22B USD | 16.07 | CN¥0.27 0.04 USD | ||
| Steven Madden SHOO | $44.03 — |
-0.92
|
$3.22B — | $896.62K — | $43.37 — | $44.10 — | $3.22B — | 41.53 | $1.06 — | ||
| NovaGold Resources NG | $7.33 — |
-10.5
|
$3.22B — | $6.15M — | $7.29 — | $8.03 — | $3.22B — | 0 | -$0.26 — | ||
| DMG Mori Co., Ltd. 6141.T | ¥3,375 22.78 USD |
+1.23
|
¥476B 3.21B USD | ¥929K 6.27K USD | ¥3,293 22.23 USD | ¥3,397 22.93 USD | ¥476B 3.21B USD | 100.00 | ¥34 0.23 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥57.33 7.97 USD |
+1.88
|
CN¥23.10B 3.21B USD | CN¥19.81M 2.75M USD | CN¥55.58 7.73 USD | CN¥59.03 8.21 USD | CN¥23.10B 3.21B USD | 27.83 | CN¥2.06 0.29 USD | ||
| Suntec Real Estate Investment Trust T82U.SI | SGD 1.45 1.09 USD |
+0.69
|
SGD 4.29B 3.21B USD | SGD 8.81M 6.6M USD | SGD 1.41 1.06 USD | SGD 1.46 1.09 USD | SGD 4.29B 3.21B USD | 29.00 | SGD 0.05 0.04 USD | ||
| Guangzhou Port Company Limited 601228.SS | CN¥3.06 0.43 USD |
0
|
CN¥23.09B 3.21B USD | CN¥20.62M 2.87M USD | CN¥3.05 0.42 USD | CN¥3.10 0.43 USD | CN¥23.09B 3.21B USD | 30.59 | CN¥0.10 0.01 USD | ||
| SF Diamond Co.,Ltd 300179.SZ | CN¥47.50 6.6 USD |
-7.55
|
CN¥23.07B 3.21B USD | CN¥84.40M 11.74M USD | CN¥46.91 6.52 USD | CN¥54.21 7.54 USD | CN¥23.07B 3.21B USD | 226.19 | CN¥0.21 0.03 USD | ||
| Lisi S.A. FII.PA | €64.20 70.18 USD |
-0.93
|
€2.93B 3.21B USD | €19.15K 20.93K USD | €64.30 70.29 USD | €65.00 71.05 USD | €2.93B 3.21B USD | 47.20 | €1.36 1.49 USD | ||
| Virbac SA VIRP.PA | €350.00 382.6 USD |
-0.28
|
€2.93B 3.21B USD | €4.33K 4.74K USD | €349.50 382.05 USD | €359.00 392.44 USD | €2.93B 3.21B USD | 19.45 | €17.99 19.67 USD | ||
| Clariant AG 0QJS.IL | CHF 7.31 8.31 USD |
-2.44
|
CHF 2.82B 3.21B USD | CHF 1.54M 1.76M USD | CHF 7.28 8.28 USD | CHF 7.45 8.48 USD | CHF 2.82B 3.21B USD | 0 | -CHF 0.27 -0.3 USD | ||
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | CN¥3.14 0.44 USD |
-1.57
|
CN¥23.05B 3.2B USD | CN¥105.04M 14.6M USD | CN¥3.14 0.44 USD | CN¥3.22 0.45 USD | CN¥23.05B 3.2B USD | 12.56 | CN¥0.25 0.03 USD | ||
| Calamos Strategic Total Return Fund CSQ | $19.97 — |
-3.29
|
$3.20B — | $245.73K — | $19.91 — | $20.61 — | $3.20B — | 4.42 | $4.51 — | ||
| AB Electrolux (publ) ELUXY | $13.00 — |
+2.69
|
$3.20B — | $60.00 — | $12.82 — | $12.86 — | $3.20B — | 46.42 | $0.28 — | ||
| Qatar Navigation Q.P.S.C. QNNS.QA | QAR 10.25 2.82 USD |
-0.1
|
QAR 11.65B 3.2B USD | QAR 249.91K 68.66K USD | QAR 10.23 2.81 USD | QAR 10.34 2.84 USD | QAR 11.65B 3.2B USD | 9.76 | QAR 1.05 0.29 USD | ||
| Robert Half RHI | $31.26 — |
-1.08
|
$3.20B — | $1.35M — | $31.08 — | $32.19 — | $3.20B — | 24.04 | $1.30 — | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK | HK$15.36 1.96 USD |
-0.45
|
HK$24.97B 3.19B USD | HK$830.00K 106.13K USD | HK$15.22 1.95 USD | HK$15.51 1.98 USD | HK$24.97B 3.19B USD | 7.31 | HK$2.10 0.27 USD | ||
| Knowles KN | $37.26 — |
-5.34
|
$3.19B — | $775.47K — | $36.84 — | $38.97 — | $3.19B — | 52.47 | $0.71 — | ||
| Sealand Securities Co., Ltd. 000750.SZ | CN¥3.59 0.5 USD |
-0.55
|
CN¥22.93B 3.19B USD | CN¥36.50M 5.08M USD | CN¥3.58 0.5 USD | CN¥3.64 0.51 USD | CN¥22.93B 3.19B USD | 27.61 | CN¥0.13 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||