Pagina di risultati 59 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
American Eagle Outfitters
AEO
US
|
$18.17 — |
+1.82
|
$3.04B — | $4.40M — | $17.61 — | $18.41 — | $3.04B — | 9.31 | $1.95 — | ||
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥13.18 1.94 USD |
+1.93
|
CN¥20.63B 3.04B USD | CN¥18.34M 2.71M USD | CN¥12.81 1.89 USD | CN¥13.27 1.96 USD | CN¥20.63B 3.04B USD | 0 | -CN¥0.31 -0.04 USD | ||
Air France-KLM
AFLYY
US
|
$1.16 — |
-1.69
|
$3.04B — | $2.65K — | $1.15 — | $1.17 — | $3.04B — | 2.57 | $0.45 — | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥21.19 3.13 USD |
-1.12
|
CN¥20.60B 3.04B USD | CN¥2.72M 400.62K USD | CN¥21.00 3.1 USD | CN¥21.59 3.19 USD | CN¥20.60B 3.04B USD | 20.37 | CN¥1.04 0.15 USD | ||
Unilever Indonesia
UNLRF
US
|
$0.08 — |
0
|
$3.04B — | $132.50K — | $0.08 — | $0.09 — | $3.04B — | 8.00 | $0.01 — | ||
Intapp
INTA
US
|
$39.61 — |
+2.48
|
$3.04B — | $437.75K — | $38.80 — | $39.73 — | $3.04B — | 0 | -$0.52 — | ||
Elmos Semiconductor SE
0N9K.IL
GB
|
€146.40 168.99 USD |
0
|
€2.63B 3.04B USD | €22.00 25.4 USD | €143.60 165.76 USD | €147.40 170.15 USD | €2.63B 3.04B USD | 29.33 | €4.99 5.76 USD | ||
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥24.82 3.66 USD |
-6.02
|
CN¥20.57B 3.04B USD | CN¥30.90M 4.56M USD | CN¥24.77 3.65 USD | CN¥26.31 3.88 USD | CN¥20.57B 3.04B USD | 124.09 | CN¥0.20 0.03 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥38.15 5.63 USD |
-4.91
|
CN¥20.57B 3.03B USD | CN¥13.87M 2.05M USD | CN¥38.10 5.62 USD | CN¥39.83 5.88 USD | CN¥20.57B 3.03B USD | 16.58 | CN¥2.30 0.34 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.53 0.82 USD |
-2.98
|
CN¥20.55B 3.03B USD | CN¥53.23M 7.85M USD | CN¥5.51 0.81 USD | CN¥5.76 0.85 USD | CN¥20.55B 3.03B USD | 20.48 | CN¥0.27 0.04 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥172.29 25.42 USD |
-4.21
|
CN¥20.55B 3.03B USD | CN¥2.41M 356.31K USD | CN¥167.28 24.68 USD | CN¥179.30 26.46 USD | CN¥20.55B 3.03B USD | 131.51 | CN¥1.31 0.19 USD | ||
Seabridge Gold
SA
US
|
$28.08 — |
+3.54
|
$3.03B — | $381.97K — | $27.34 — | $28.24 — | $3.03B — | 140.40 | $0.20 — | ||
President Securities Corporation
2855.TW
TW
|
NT$59.50 1.89 USD |
+1.54
|
NT$95.28B 3.03B USD | NT$4.96M 157.49K USD | NT$58.10 1.85 USD | NT$59.80 1.9 USD | NT$95.28B 3.03B USD | 6.19 | NT$9.60 0.31 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€38.00 43.86 USD |
+0.08
|
€2.62B 3.03B USD | €4.89K 5.64K USD | €37.88 43.73 USD | €38.03 43.9 USD | €2.62B 3.03B USD | 12.06 | €3.15 3.64 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥6.32 0.93 USD |
-0.32
|
CN¥20.51B 3.03B USD | CN¥14.30M 2.11M USD | CN¥6.30 0.93 USD | CN¥6.37 0.94 USD | CN¥20.51B 3.03B USD | 18.05 | CN¥0.35 0.05 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥12.83 1.89 USD |
-4.4
|
CN¥20.51B 3.03B USD | CN¥42.35M 6.25M USD | CN¥12.83 1.89 USD | CN¥13.47 1.99 USD | CN¥20.51B 3.03B USD | 0 | -CN¥0.72 -0.1 USD | ||
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.67 0.54 USD |
+0.55
|
CN¥20.51B 3.03B USD | CN¥34.96M 5.16M USD | CN¥3.64 0.54 USD | CN¥3.71 0.55 USD | CN¥20.51B 3.03B USD | 12.65 | CN¥0.29 0.04 USD | ||
Clicks
CLCGY
US
|
$26.11 — |
+2.27
|
$3.02B — | $1.47K — | $26.11 — | $26.12 — | $3.02B — | 16.21 | $1.61 — | ||
Nuveen AMT-Free Quality Muni
NEA
US
|
$10.01 — |
+0.2
|
$3.02B — | $2.11M — | $10.01 — | $10.12 — | $3.02B — | 13.00 | $0.77 — | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$36.50 27.09 USD |
-0.19
|
CA$4.07B 3.02B USD | CA$46.65K 34.62K USD | CA$36.36 26.98 USD | CA$36.87 27.36 USD | CA$4.07B 3.02B USD | 140.38 | CA$0.26 0.19 USD | ||
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.79 0.41 USD |
+0.72
|
CN¥20.48B 3.02B USD | CN¥59.17M 8.73M USD | CN¥2.76 0.41 USD | CN¥2.80 0.41 USD | CN¥20.48B 3.02B USD | 12.13 | CN¥0.23 0.03 USD | ||
Sims Limited
SGM.AX
AU
|
A$22.37 15.63 USD |
+1.08
|
A$4.32B 3.02B USD | A$518.50K 362.21K USD | A$22.07 15.42 USD | A$22.79 15.92 USD | A$4.32B 3.02B USD | 17.89 | A$1.25 0.87 USD | ||
Société BIC SA
BB.PA
FR
|
€64.90 74.92 USD |
-0.46
|
€2.62B 3.02B USD | €5.76K 6.65K USD | €64.50 74.45 USD | €65.20 75.26 USD | €2.62B 3.02B USD | 22.45 | €2.89 3.34 USD | ||
Lion Corporation
4912.T
JP
|
¥1,768 10.9 USD |
+1.14
|
¥489B 3.02B USD | ¥737K 4.55K USD | ¥1,750 10.79 USD | ¥1,778 10.97 USD | ¥489B 3.02B USD | 16.99 | ¥104 0.64 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,446 15.08 USD |
-0.27
|
¥489B 3.01B USD | ¥848K 5.23K USD | ¥2,392 14.75 USD | ¥2,452 15.12 USD | ¥489B 3.01B USD | 13.90 | ¥176 1.08 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹632.00 7.65 USD |
-0.61
|
₹249.06B 3.01B USD | ₹408.98K 4.95K USD | ₹630.90 7.63 USD | ₹643.95 7.79 USD | ₹249.06B 3.01B USD | 16.27 | ₹38.84 0.47 USD | ||
CBIZ
CBZ
US
|
$54.82 — |
+0.04
|
$3.01B — | $539.93K — | $54.80 — | $54.86 — | $3.01B — | 26.35 | $2.08 — | ||
BankUnited
BKU
US
|
$42.28 — |
0
|
$3.01B — | $742.68K — | $41.95 — | $42.38 — | $3.01B — | 11.61 | $3.64 — | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,227 13.73 USD |
+0.45
|
¥488B 3.01B USD | ¥885K 5.46K USD | ¥2,184 13.47 USD | ¥2,252 13.89 USD | ¥488B 3.01B USD | 27.86 | ¥80 0.49 USD | ||
Keymed Biosciences Inc.
2162.HK
HK
|
HK$79.90 10.22 USD |
+2.04
|
HK$23.54B 3.01B USD | HK$1.80M 229.88K USD | HK$77.35 9.89 USD | HK$80.95 10.35 USD | HK$23.54B 3.01B USD | 27.08 | HK$2.95 0.38 USD | ||
NMI
NMIH
US
|
$40.01 — |
-1.48
|
$3.01B — | $443.54K — | $39.97 — | $40.53 — | $3.01B — | 7.87 | $5.08 — | ||
Asbury Automotive
ABG
US
|
$167.60 — |
-0.8
|
$3.01B — | $277.14K — | $165.29 — | $169.50 — | $3.01B — | 6.23 | $26.86 — | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.14 0.84 USD |
+1.51
|
MX$50.78B 3.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$50.78B 3.01B USD | 6.96 | MX$2.03 0.12 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥49.91 7.36 USD |
-1.69
|
CN¥20.37B 3.01B USD | CN¥1.92M 283.64K USD | CN¥49.65 7.33 USD | CN¥51.00 7.52 USD | CN¥20.37B 3.01B USD | 18.97 | CN¥2.63 0.39 USD | ||
Cal-Maine Foods
CALM
US
|
$64.35 — |
-0.74
|
$3.01B — | $1.20M — | $63.80 — | $65.59 — | $3.01B — | 52.31 | $1.23 — | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.05 0.29 USD |
+4.87
|
NT$94.57B 3.01B USD | NT$54.99M 1.75M USD | NT$9.00 0.29 USD | NT$9.39 0.3 USD | NT$94.57B 3.01B USD | 45.25 | NT$0.20 0.006 USD | ||
TriNet
TNET
US
|
$65.45 — |
-1.56
|
$3.00B — | $243.15K — | $65.04 — | $67.04 — | $3.00B — | 17.40 | $3.76 — | ||
First Hawaiian
FHB
US
|
$24.69 — |
-1.08
|
$3.00B — | $1.33M — | $24.61 — | $24.93 — | $3.00B — | 10.73 | $2.30 — | ||
Kemira Oyj
0MGG.IL
GB
|
€16.94 19.55 USD |
-0.91
|
€2.60B 3B USD | €1.00 1.15 USD | €16.94 19.55 USD | €16.94 19.55 USD | €2.60B 3B USD | 8.64 | €1.96 2.26 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥13.11 1.93 USD |
-0.23
|
CN¥20.35B 3B USD | CN¥6.48M 956.65K USD | CN¥13.07 1.93 USD | CN¥13.22 1.95 USD | CN¥20.35B 3B USD | 35.43 | CN¥0.37 0.05 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 22.30 5.67 USD |
-0.89
|
PLN 11.81B 3B USD | PLN 189.86K 48.26K USD | PLN 22.24 5.65 USD | PLN 22.82 5.8 USD | PLN 11.81B 3B USD | 8.47 | PLN 2.63 0.67 USD | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.51 0.19 USD |
0
|
HK$23.47B 3B USD | HK$26.57M 3.4M USD | HK$1.50 0.19 USD | HK$1.54 0.2 USD | HK$23.47B 3B USD | 16.77 | HK$0.09 0.01 USD | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$9.97 1.27 USD |
-0.7
|
HK$23.47B 3B USD | HK$4.55M 581.75K USD | HK$9.92 1.27 USD | HK$10.20 1.3 USD | HK$23.47B 3B USD | 8.59 | HK$1.16 0.15 USD | ||
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 144.50 14.1 USD |
-1.73
|
SEK 30.75B 3B USD | SEK 69.75K 6.81K USD | SEK 144.50 14.1 USD | SEK 145.90 14.24 USD | SEK 30.75B 3B USD | 22.29 | SEK 6.48 0.63 USD | ||
freenet AG
0MV2.IL
GB
|
€21.86 25.23 USD |
-0.82
|
€2.60B 3B USD | €13.54K 15.63K USD | €21.86 25.23 USD | €22.16 25.58 USD | €2.60B 3B USD | 39.74 | €0.55 0.63 USD | ||
DigitalBridge
DBRG
US
|
$16.00 — |
+0.13
|
$3.00B — | $4.81M — | $15.99 — | $16.00 — | $3.00B — | 10.06 | $1.59 — | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥17.68 2.61 USD |
-1.89
|
CN¥20.33B 3B USD | CN¥39.43M 5.82M USD | CN¥17.62 2.6 USD | CN¥18.75 2.77 USD | CN¥20.33B 3B USD | 0 | -CN¥0.05 -0.007 USD | ||
FS KKR Capital
FSK
US
|
$10.84 — |
+0.46
|
$3.00B — | $2.21M — | $10.80 — | $10.99 — | $3.00B — | 0 | -$1.35 — | ||
Acer Incorporated
2353.TW
TW
|
NT$31.35 1 USD |
+0.16
|
NT$94.24B 2.99B USD | NT$10.94M 347.66K USD | NT$31.25 0.99 USD | NT$31.75 1.01 USD | NT$94.24B 2.99B USD | 18.77 | NT$1.67 0.05 USD | ||
Suntec Real Estate Investment Trust
T82U.SI
SG
|
SGD 1.35 1.01 USD |
0
|
SGD 3.99B 2.99B USD | SGD 18.73M 14.04M USD | SGD 1.33 1 USD | SGD 1.37 1.03 USD | SGD 3.99B 2.99B USD | 13.50 | SGD 0.10 0.07 USD | ||
Solvay SA
SOLB.BR
BE
|
€24.82 28.65 USD |
-0.64
|
€2.59B 2.99B USD | €17.08K 19.72K USD | €24.78 28.6 USD | €25.00 28.86 USD | €2.59B 2.99B USD | 827.33 | €0.03 0.03 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$17.45 12.19 USD |
+0.63
|
A$4.28B 2.99B USD | A$409.78K 286.26K USD | A$17.12 11.96 USD | A$17.45 12.19 USD | A$4.28B 2.99B USD | 69.79 | A$0.25 0.17 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.30 41.77 USD |
-0.3
|
CHF 2.38B 2.99B USD | CHF 9.04K 11.34K USD | CHF 33.20 41.64 USD | CHF 33.70 42.27 USD | CHF 2.38B 2.99B USD | 9.79 | CHF 3.40 4.26 USD | ||
|
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$4.41 0.56 USD |
+3.76
|
HK$23.37B 2.99B USD | HK$2.77M 353.54K USD | HK$4.15 0.53 USD | HK$4.45 0.57 USD | HK$23.37B 2.99B USD | 0 | -HK$0.01 -0.001 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$20.40 0.65 USD |
0
|
NT$94.00B 2.99B USD | NT$1.39M 44.07K USD | NT$20.35 0.65 USD | NT$20.60 0.65 USD | NT$94.00B 2.99B USD | 16.06 | NT$1.27 0.04 USD | ||
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥26.83 3.96 USD |
+0.6
|
CN¥20.24B 2.99B USD | CN¥4.27M 629.95K USD | CN¥26.68 3.94 USD | CN¥26.90 3.97 USD | CN¥20.24B 2.99B USD | 10.48 | CN¥2.56 0.38 USD | ||
LIXIL Corporation
5938.T
JP
|
¥1,684 10.38 USD |
+0.72
|
¥484B 2.99B USD | ¥2M 11.66K USD | ¥1,676 10.33 USD | ¥1,696 10.46 USD | ¥484B 2.99B USD | 87.25 | ¥19 0.12 USD | ||
Vicat S.A.
VCT.PA
FR
|
€58.10 67.07 USD |
-0.17
|
€2.59B 2.99B USD | €4.62K 5.33K USD | €58.00 66.95 USD | €58.80 67.87 USD | €2.59B 2.99B USD | 8.99 | €6.46 7.46 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 151.00 189.39 USD |
+1.34
|
CHF 2.38B 2.99B USD | CHF 1.60K 2.01K USD | CHF 149.00 186.88 USD | CHF 151.00 189.39 USD | CHF 2.38B 2.99B USD | 15.16 | CHF 9.96 12.49 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.73 2.61 USD |
+1.08
|
A$4.27B 2.98B USD | A$5.88M 4.11M USD | A$3.71 2.59 USD | A$3.84 2.68 USD | A$4.27B 2.98B USD | 6.66 | A$0.56 0.39 USD | ||
Siltronic AG
WAF.DE
DE
|
€78.25 90.33 USD |
-1.2
|
€2.58B 2.98B USD | €8.91K 10.28K USD | €76.85 88.71 USD | €78.60 90.73 USD | €2.58B 2.98B USD | 0 | -€6.05 -6.9 USD | ||
Sprott
SII
US
|
$115.76 — |
+0.49
|
$2.98B — | $53.14K — | $115.27 — | $117.69 — | $2.98B — | 28.37 | $4.08 — | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 257.00 8.07 USD |
-3.02
|
TRY 94.82B 2.98B USD | TRY 802.64K 25.21K USD | TRY 256.00 8.04 USD | TRY 267.75 8.41 USD | TRY 94.82B 2.98B USD | 0 | -TRY 7.75 -0.2 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.50 4.54 USD |
+2.04
|
A$4.26B 2.98B USD | A$1.41M 987.84K USD | A$6.40 4.47 USD | A$6.54 4.57 USD | A$4.26B 2.98B USD | 43.33 | A$0.15 0.1 USD | ||
Ambarella
AMBA
US
|
$67.43 — |
+7.22
|
$2.98B — | $2.02M — | $62.43 — | $67.83 — | $2.98B — | 0 | -$1.30 — | ||
China First Heavy Industries
601106.SS
CN
|
CN¥2.94 0.43 USD |
-1.34
|
CN¥20.16B 2.97B USD | CN¥49.14M 7.25M USD | CN¥2.92 0.43 USD | CN¥3.01 0.44 USD | CN¥20.16B 2.97B USD | 0 | -CN¥0.03 -0.004 USD | ||
freenet AG
FNTN.DE
DE
|
€21.84 25.21 USD |
-0.46
|
€2.58B 2.97B USD | €87.50K 101K USD | €21.82 25.19 USD | €22.18 25.6 USD | €2.58B 2.97B USD | 11.19 | €1.95 2.25 USD | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥61.12 9.02 USD |
-1.82
|
CN¥20.15B 2.97B USD | CN¥2.14M 315.04K USD | CN¥60.77 8.97 USD | CN¥62.91 9.28 USD | CN¥20.15B 2.97B USD | 81.49 | CN¥0.75 0.11 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥10.94 1.61 USD |
+5.91
|
CN¥20.15B 2.97B USD | CN¥97.25M 14.35M USD | CN¥10.31 1.52 USD | CN¥11.36 1.68 USD | CN¥20.15B 2.97B USD | 78.14 | CN¥0.14 0.02 USD | ||
Technogym S.p.A.
0RG1.IL
GB
|
€12.79 14.76 USD |
-0.85
|
€2.57B 2.97B USD | €7.72K 8.91K USD | €12.79 14.76 USD | €13.09 15.11 USD | €2.57B 2.97B USD | 37.61 | €0.34 0.39 USD | ||
Avista
AVA
US
|
$35.49 — |
+0.03
|
$2.97B — | $378.04K — | $35.25 — | $35.58 — | $2.97B — | 12.81 | $2.77 — | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥10.91 1.61 USD |
-3.11
|
CN¥20.14B 2.97B USD | CN¥16.44M 2.43M USD | CN¥10.88 1.61 USD | CN¥11.32 1.67 USD | CN¥20.14B 2.97B USD | 22.72 | CN¥0.48 0.07 USD | ||
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥49.39 7.29 USD |
+1.9
|
CN¥20.14B 2.97B USD | CN¥25.98M 3.83M USD | CN¥47.34 6.98 USD | CN¥54.25 8 USD | CN¥20.14B 2.97B USD | 117.59 | CN¥0.42 0.06 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$19.09 14.17 USD |
+2.25
|
CA$4.00B 2.97B USD | CA$391.62K 290.61K USD | CA$18.70 13.88 USD | CA$19.38 14.38 USD | CA$4.00B 2.97B USD | 20.97 | CA$0.91 0.68 USD | ||
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥23.29 3.44 USD |
+0.04
|
CN¥20.13B 2.97B USD | CN¥10.11M 1.49M USD | CN¥22.70 3.35 USD | CN¥23.46 3.46 USD | CN¥20.13B 2.97B USD | 14.28 | CN¥1.63 0.24 USD | ||
Ocado
OCDGF
US
|
$3.55 — |
0
|
$2.97B — | $200.00 — | $2.77 — | $2.77 — | $2.97B — | 0 | -$0.40 — | ||
Sixt SE
SIX3.DE
DE
|
€54.80 63.26 USD |
-0.36
|
€2.57B 2.97B USD | €1.36K 1.56K USD | €54.60 63.03 USD | €55.10 63.6 USD | €2.57B 2.97B USD | 23.31 | €2.35 2.71 USD | ||
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€4.84 5.58 USD |
-0.72
|
€2.57B 2.97B USD | €6.59K 7.61K USD | €4.83 5.57 USD | €4.95 5.71 USD | €2.57B 2.97B USD | 0 | -€1.30 -1.5 USD | ||
Newmark
NMRK
US
|
$12.12 — |
-3.19
|
$2.97B — | $1.55M — | $12.05 — | $12.67 — | $2.97B — | 15.34 | $0.79 — | ||
ENAV S.p.A.
ENAV.MI
IT
|
€4.75 5.49 USD |
+0.72
|
€2.57B 2.96B USD | €41.26K 47.63K USD | €4.73 5.46 USD | €4.77 5.51 USD | €2.57B 2.96B USD | 23.75 | €0.20 0.23 USD | ||
Agilysys
AGYS
US
|
$105.03 — |
+2.38
|
$2.96B — | $188.13K — | $102.16 — | $105.27 — | $2.96B — | 69.09 | $1.52 — | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$590.00 18.75 USD |
+6.88
|
NT$93.22B 2.96B USD | NT$2.62M 83.25K USD | NT$549.00 17.44 USD | NT$597.00 18.97 USD | NT$93.22B 2.96B USD | 116.14 | NT$5.08 0.16 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.82 0.81 USD |
+0.26
|
MYR 13.91B 2.96B USD | MYR 247.80K 52.69K USD | MYR 3.78 0.8 USD | MYR 3.83 0.81 USD | MYR 13.91B 2.96B USD | 31.83 | MYR 0.12 0.03 USD | ||
NetScout Systems
NTCT
US
|
$40.69 — |
+3.54
|
$2.96B — | $360.71K — | $39.30 — | $40.82 — | $2.96B — | 24.96 | $1.63 — | ||
|
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥7.78 1.15 USD |
+1.04
|
CN¥20.05B 2.96B USD | CN¥8.40M 1.24M USD | CN¥7.71 1.14 USD | CN¥7.79 1.15 USD | CN¥20.05B 2.96B USD | 16.55 | CN¥0.47 0.07 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.93 0.87 USD |
-0.34
|
CN¥20.03B 2.95B USD | CN¥15.75M 2.32M USD | CN¥5.91 0.87 USD | CN¥5.98 0.88 USD | CN¥20.03B 2.95B USD | 148.25 | CN¥0.04 0.005 USD | ||
Suruga Bank Ltd.
8358.T
JP
|
¥2,854 17.6 USD |
-1.59
|
¥479B 2.95B USD | ¥847K 5.22K USD | ¥2,839 17.51 USD | ¥2,917 17.99 USD | ¥479B 2.95B USD | 11.73 | ¥243 1.5 USD | ||
Liberty Global
LBTYA
US
|
$8.66 — |
-3.02
|
$2.95B — | $5.73M — | $8.35 — | $8.88 — | $2.95B — | 0 | -$8.68 — | ||
Lagardere SA
MMB.PA
FR
|
€17.90 20.66 USD |
-1.86
|
€2.56B 2.95B USD | €6.34K 7.31K USD | €17.90 20.66 USD | €18.12 20.92 USD | €2.56B 2.95B USD | 12.17 | €1.47 1.7 USD | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,751 16.96 USD |
+0.2
|
¥479B 2.95B USD | ¥976K 6.02K USD | ¥2,749 16.95 USD | ¥2,792 17.22 USD | ¥479B 2.95B USD | 16.70 | ¥165 1.02 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥70.01 10.33 USD |
+1.54
|
CN¥20.00B 2.95B USD | CN¥2.76M 407.74K USD | CN¥68.68 10.13 USD | CN¥70.49 10.4 USD | CN¥20.00B 2.95B USD | 12.54 | CN¥5.58 0.82 USD | ||
Société BIC
BICEY
US
|
$36.57 — |
+0.77
|
$2.95B — | $66.00 — | $36.80 — | $36.80 — | $2.95B — | 21.64 | $1.69 — | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 662.00 20.79 USD |
+0.46
|
TRY 93.85B 2.95B USD | TRY 356.64K 11.2K USD | TRY 656.00 20.6 USD | TRY 668.00 20.98 USD | TRY 93.85B 2.95B USD | 37.98 | TRY 17.43 0.55 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.89 1.02 USD |
-0.72
|
CN¥19.98B 2.95B USD | CN¥28.96M 4.27M USD | CN¥6.85 1.01 USD | CN¥7.06 1.04 USD | CN¥19.98B 2.95B USD | 12.52 | CN¥0.55 0.08 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.31 0.23 USD |
-3.12
|
SGD 3.93B 2.95B USD | SGD 16.93M 12.69M USD | SGD 0.31 0.23 USD | SGD 0.32 0.24 USD | SGD 3.93B 2.95B USD | 7.75 | SGD 0.04 0.03 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥12.49 1.84 USD |
-1.42
|
CN¥19.97B 2.95B USD | CN¥16.15M 2.38M USD | CN¥12.39 1.83 USD | CN¥12.69 1.87 USD | CN¥19.97B 2.95B USD | 1249.00 | CN¥0.01 0.001 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.42 0.21 USD |
-4.05
|
CN¥19.96B 2.94B USD | CN¥182.35M 26.91M USD | CN¥1.41 0.21 USD | CN¥1.48 0.22 USD | CN¥19.96B 2.94B USD | 0 | -CN¥1.64 -0.2 USD | ||
NovaGold Resources
NG
US
|
$6.71 — |
+6.85
|
$2.94B — | $5.98M — | $6.26 — | $6.75 — | $2.94B — | 0 | -$0.21 — | ||
Elecnor, S.A.
ENO.MC
ES
|
€30.10 34.75 USD |
+1.01
|
€2.55B 2.94B USD | €5.80K 6.69K USD | €29.65 34.23 USD | €30.15 34.8 USD | €2.55B 2.94B USD | 19.80 | €1.52 1.75 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€14.22 16.41 USD |
-2.8
|
€2.55B 2.94B USD | €190.27K 219.64K USD | €14.19 16.38 USD | €14.55 16.8 USD | €2.55B 2.94B USD | 2.49 | €5.70 6.58 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
