Result Page 59 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SkyWest SKYW | $79.44 — |
-0.4
|
$3.2B — | $1.25M — | $77.73 — | $80.29 — | $3.2B — | 29.75 | $2.67 — | |
| Alior Bank S.A. ALR.WA | $96.36 24.49 USD |
+1.07
|
$12.58B 3.2B USD | $478.02K 121.5K USD | $94.62 24.05 USD | $96.62 24.56 USD | $12.58B 3.2B USD | 5.60 | $17.18 4.37 USD | |
| HASEKO Corporation 1808.T | $1,736.5 11.72 USD |
+0.61
|
$473.69B 3.2B USD | $1.74M 11.72K USD | $1,726 11.65 USD | $1,740 11.75 USD | $473.69B 3.2B USD | 8.45 | $205.43 1.39 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $34.17 4.75 USD |
+1.85
|
$23B 3.2B USD | $4.8M 667.74K USD | $33.5 4.66 USD | $34.28 4.77 USD | $23B 3.2B USD | 27.11 | $1.26 0.18 USD | |
| Steven Madden SHOO | $43.57 — |
-0.46
|
$3.2B — | $1.67M — | $43.23 — | $43.8 — | $3.2B — | 18.00 | $2.42 — | |
| Sumitomo Chemical Company SOMMY | $9.68 — |
0
|
$3.2B — | $355 — | $9.68 — | $9.68 — | $3.2B — | 0 | -$6 — | |
| Piper Sandler Companies PIPR | $210.78 — |
-2.25
|
$3.2B — | $134.42K — | $209.73 — | $215.12 — | $3.2B — | 35.72 | $5.9 — | |
| SATS Ltd. S58.SI | $2.86 2.14 USD |
0
|
$4.26B 3.2B USD | $3.3M 2.47M USD | $2.85 2.14 USD | $2.88 2.16 USD | $4.26B 3.2B USD | 0 | $0 0 USD | |
| Guangzhou Development Group Incorporated 600098.SS | $6.55 0.91 USD |
+0.77
|
$22.97B 3.19B USD | $13.91M 1.93M USD | $6.48 0.9 USD | $6.6 0.92 USD | $22.97B 3.19B USD | 13.64 | $0.48 0.07 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $4.75 0.66 USD |
+1.06
|
$22.97B 3.19B USD | $19.14M 2.66M USD | $4.7 0.65 USD | $4.79 0.67 USD | $22.97B 3.19B USD | 6.88 | $0.69 0.1 USD | |
| Autohome ATHM | $26.35 — |
-3.83
|
$3.19B — | $605.39K — | $25.71 — | $26.79 — | $3.19B — | 12.48 | $2.11 — | |
| Indorama Ventures Public Company Limited IVL.BK | $20.2 0.57 USD |
+2.54
|
$113.41B 3.19B USD | $24.02M 675.87K USD | $19.3 0.54 USD | $20.4 0.57 USD | $113.41B 3.19B USD | 0 | -$2.04 -0.05 USD | |
| ATCO ACLLF | $28.03 — |
-0.18
|
$3.19B — | $501 — | $28 — | $28.03 — | $3.19B — | 10.49 | $2.67 — | |
| Olink Holding AB (publ) OLK | $25.59 — |
+0.31
|
$3.18B — | $825.66K — | $25.51 — | $25.6 — | $3.18B — | 0 | -$0.27 — | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | $56.3 7.83 USD |
+0.25
|
$22.88B 3.18B USD | $1.67M 232.34K USD | $55.75 7.75 USD | $56.99 7.92 USD | $22.88B 3.18B USD | 18.45 | $3.05 0.42 USD | |
| Companhia Siderúrgica Nacional SID | $2.34 — |
+0.43
|
$3.18B — | $1.81M — | $2.31 — | $2.37 — | $3.18B — | 0 | $0 — | |
| PotlatchDeltic PCH | $39.93 — |
-0.57
|
$3.17B — | $827.21K — | $39.86 — | $40.55 — | $3.17B — | 70.05 | $0.57 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.31 — |
-1.35
|
$3.17B — | $167.84K — | $1.32 — | $1.34 — | $3.17B — | 9.36 | $0.14 — | |
| Rubis 0RTS.IL | $27.16 29.69 USD |
-0.88
|
$2.9B 3.17B USD | $814.24K 890.08K USD | $27.14 29.67 USD | $27.78 30.37 USD | $2.9B 3.17B USD | 10.60 | $2.56 2.8 USD | |
| Brinker EAT | $71.25 — |
-0.28
|
$3.17B — | $1.92M — | $70.7 — | $72.89 — | $3.17B — | 21.14 | $3.37 — | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $4.39 0.61 USD |
+0.69
|
$22.8B 3.17B USD | $23.54M 3.27M USD | $4.35 0.6 USD | $4.42 0.61 USD | $22.8B 3.17B USD | 6.65 | $0.66 0.09 USD | |
| FIT Hon Teng Limited 6088.HK | $3.4 0.43 USD |
-3.95
|
$24.79B 3.17B USD | $36.03M 4.61M USD | $3.3 0.42 USD | $3.5 0.45 USD | $24.79B 3.17B USD | 24.28 | $0.14 0.02 USD | |
| Guangzhou Rural Commercial Bank Co., Ltd. 1551.HK | $1.72 0.22 USD |
-3.37
|
$24.78B 3.17B USD | $1K 127.86 USD | $1.7 0.22 USD | $1.7 0.22 USD | $24.78B 3.17B USD | 9.55 | $0.18 0.02 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $49.54 6.89 USD |
-1.3
|
$22.79B 3.17B USD | $22.85M 3.18M USD | $48.37 6.73 USD | $50.18 6.98 USD | $22.79B 3.17B USD | 58.28 | $0.85 0.12 USD | |
| SOL S.p.A. SOL.MI | $31.95 34.93 USD |
0
|
$2.9B 3.17B USD | $39.63K 43.32K USD | $31.3 34.22 USD | $32 34.98 USD | $2.9B 3.17B USD | 19.84 | $1.61 1.76 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.42 — |
-2.42
|
$3.17B — | $201.8K — | $2.36 — | $2.45 — | $3.17B — | 14.23 | $0.17 — | |
| Arrowhead Pharmaceuticals ARWR | $25.5 — |
+7.19
|
$3.17B — | $3.15M — | $23.47 — | $25.71 — | $3.17B — | 0 | -$4.23 — | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $48.67 6.77 USD |
-1.48
|
$22.78B 3.17B USD | $3.37M 469.22K USD | $47.78 6.64 USD | $49.31 6.86 USD | $22.78B 3.17B USD | 256.15 | $0.19 0.03 USD | |
| Wallenstam AB (publ) WALL-B.ST | $49.38 4.82 USD |
+2.75
|
$32.44B 3.17B USD | $1.29M 125.96K USD | $48.06 4.69 USD | $49.38 4.82 USD | $32.44B 3.17B USD | 0 | -$0.3 -0.02 USD | |
| One97 Communications Limited PAYTM.NS | $411.15 4.97 USD |
-0.09
|
$261.58B 3.16B USD | $2.53M 30.62K USD | $402.5 4.87 USD | $414.7 5.02 USD | $261.58B 3.16B USD | 0 | -$22.28 -0.2 USD | |
| Premier Investments Limited PMV.AX | $29.94 19.82 USD |
+0.67
|
$4.78B 3.16B USD | $645.04K 426.92K USD | $29.55 19.55 USD | $29.94 19.82 USD | $4.78B 3.16B USD | 17.61 | $1.7 1.13 USD | |
| Nordex SE NDX1.DE | $12.23 13.37 USD |
-2.7
|
$2.89B 3.16B USD | $745.46K 814.89K USD | $12.18 13.31 USD | $12.55 13.72 USD | $2.89B 3.16B USD | 0 | -$0.38 -0.4 USD | |
| Kinaxis Inc. KXS.TO | $150.16 111.43 USD |
+0.98
|
$4.26B 3.16B USD | $108.74K 80.69K USD | $145.29 107.81 USD | $150.42 111.62 USD | $4.26B 3.16B USD | 211.49 | $0.71 0.53 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.81 1.22 USD |
-3.08
|
$22.72B 3.16B USD | $18.84M 2.62M USD | $8.67 1.21 USD | $9.13 1.27 USD | $22.72B 3.16B USD | 40.04 | $0.22 0.03 USD | |
| Graham Holdings Company GHC | $711.51 — |
+0.23
|
$3.16B — | $53.72K — | $703.2 — | $716.92 — | $3.16B — | 11.72 | $60.69 — | |
| John Bean JBT | $99.13 — |
-0.4
|
$3.16B — | $570.93K — | $98.26 — | $100.18 — | $3.16B — | 23.60 | $4.2 — | |
| Sensient SXT | $74.48 — |
-0.16
|
$3.16B — | $369.95K — | $74.06 — | $74.68 — | $3.16B — | 34.80 | $2.14 — | |
| Comstock Resources CRK | $10.79 — |
+0.37
|
$3.15B — | $12.06M — | $10.5 — | $10.82 — | $3.15B — | 49.04 | $0.22 — | |
| Forvia SE 0MGR.IL | $12.08 13.21 USD |
-1.45
|
$2.88B 3.15B USD | $111.89K 122.31K USD | $11.84 12.94 USD | $12.22 13.36 USD | $2.88B 3.15B USD | 0 | -$0.2 -0.2 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.82 1.64 USD |
+0.94
|
$22.65B 3.15B USD | $11.99M 1.67M USD | $11.68 1.62 USD | $11.98 1.67 USD | $22.65B 3.15B USD | 21.10 | $0.56 0.08 USD | |
| Travel + Leisure TNL | $44.15 — |
<0.01
|
$3.15B — | $832.47K — | $43.85 — | $44.24 — | $3.15B — | 8.29 | $5.32 — | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $11.52 1.6 USD |
+2.49
|
$22.63B 3.15B USD | $45.12M 6.27M USD | $11.14 1.55 USD | $11.68 1.62 USD | $22.63B 3.15B USD | 25.04 | $0.46 0.06 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $44.8 6.23 USD |
+0.61
|
$22.62B 3.15B USD | $1.86M 258.5K USD | $44.02 6.12 USD | $45.1 6.27 USD | $22.62B 3.15B USD | 30.47 | $1.47 0.2 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $30.01 4.17 USD |
+0.4
|
$22.62B 3.15B USD | $5.07M 705.03K USD | $29.46 4.1 USD | $30.13 4.19 USD | $22.62B 3.15B USD | 25.21 | $1.19 0.17 USD | |
| Ircon International Limited IRCON.NS | $276.4 3.34 USD |
+3.52
|
$259.96B 3.15B USD | $40.55M 490.57K USD | $266 3.22 USD | $285.95 3.46 USD | $259.96B 3.15B USD | 28.00 | $9.87 0.12 USD | |
| Ircon International Limited IRCON.BO | $276.35 3.34 USD |
+3.52
|
$259.96B 3.15B USD | $1.46M 17.7K USD | $266.25 3.22 USD | $286 3.46 USD | $259.96B 3.15B USD | 27.94 | $9.89 0.12 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $49.38 4.82 USD |
0
|
$32.22B 3.14B USD | $4.84M 472.52K USD | $49.38 4.82 USD | $49.38 4.82 USD | $32.22B 3.14B USD | 0 | -$1.97 -0.1 USD | |
| Leejam Sports Company 1830.SR | $225 60.02 USD |
+3.5
|
$11.79B 3.14B USD | $82.34K 21.97K USD | $218 58.16 USD | $226.2 60.34 USD | $11.79B 3.14B USD | 30.44 | $7.39 1.97 USD | |
| The a2 Milk Company Limited ATM.NZ | $6.95 4.29 USD |
-3.47
|
$5.09B 3.14B USD | $2.64M 1.63M USD | $6.95 4.29 USD | $7.2 4.44 USD | $5.09B 3.14B USD | 30.21 | $0.23 0.14 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $935.5 6.31 USD |
-0.36
|
$465.58B 3.14B USD | $5.82M 39.31K USD | $935.2 6.31 USD | $949 6.41 USD | $465.58B 3.14B USD | 17.21 | $54.35 0.37 USD | |
| Brady BRC | $66.19 — |
+0.2
|
$3.14B — | $482.94K — | $65.7 — | $66.4 — | $3.14B — | 16.92 | $3.91 — | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $98.15 9.58 USD |
0
|
$32.19B 3.14B USD | $632.13K 61.7K USD | $98.15 9.58 USD | $98.15 9.58 USD | $32.19B 3.14B USD | 22.05 | $4.45 0.43 USD | |
| Guangzhou Baiyun International Airport Company Limited 600004.SS | $9.54 1.33 USD |
-0.73
|
$22.58B 3.14B USD | $10.42M 1.45M USD | $9.51 1.32 USD | $9.67 1.34 USD | $22.58B 3.14B USD | 38.15 | $0.25 0.03 USD | |
| SOL S.p.A. 0NJP.L | $32.5 35.53 USD |
0
|
$2.87B 3.14B USD | $17.01K 18.59K USD | $0 0 USD | $0 0 USD | $2.87B 3.14B USD | 32.92 | $0.99 1.08 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $27.66 1.64 USD |
+1.58
|
$52.92B 3.13B USD | $5.56M 329.51K USD | $26.8 1.59 USD | $27.9 1.65 USD | $52.92B 3.13B USD | 0 | -$0.62 -0.03 USD | |
| Genting Malaysia Berhad 4715.KL | $2.6 0.55 USD |
+2.36
|
$14.74B 3.13B USD | $18.64M 3.96M USD | $2.54 0.54 USD | $2.6 0.55 USD | $14.74B 3.13B USD | 28.88 | $0.09 0.02 USD | |
| Victory Capital VCTR | $48.39 — |
+0.27
|
$3.13B — | $425.62K — | $47.66 — | $48.51 — | $3.13B — | 14.88 | $3.25 — | |
| Alarm.com ALRM | $62.39 — |
+2.43
|
$3.13B — | $594.65K — | $60.53 — | $62.4 — | $3.13B — | 36.91 | $1.69 — | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $60.09 0.06 USD |
+1.3
|
$3.08T 3.13B USD | $91.87M 93.27K USD | $59.32 0.06 USD | $60.99 0.06 USD | $3.08T 3.13B USD | 0 | -$9.16 -0.009 USD | |
| Blackstone Mortgage Trust BXMT | $18.03 — |
+0.45
|
$3.13B — | $3.16M — | $17.95 — | $18.08 — | $3.13B — | 450.75 | $0.04 — | |
| Corcept Therapeutics Incorporated CORT | $30.04 — |
+2.18
|
$3.13B — | $1.84M — | $29.18 — | $30.32 — | $3.13B — | 28.60 | $1.05 — | |
| StarPower Semiconductor Ltd. 603290.SS | $93.96 13.06 USD |
-0.85
|
$22.49B 3.13B USD | $3.56M 495.27K USD | $91.9 12.78 USD | $94.3 13.11 USD | $22.49B 3.13B USD | 25.95 | $3.62 0.5 USD | |
| Chimera Investment Corporation CIM-PC | $22.01 — |
-0.14
|
$3.13B — | $5.11K — | $22 — | $22.04 — | $3.13B — | 30.02 | $0.73 — | |
| People.cn CO., LTD 603000.SS | $20.34 2.83 USD |
+0.1
|
$22.49B 3.13B USD | $11.38M 1.58M USD | $19.98 2.78 USD | $20.42 2.84 USD | $22.49B 3.13B USD | 78.23 | $0.26 0.04 USD | |
| NuStar Energy L.P. NS-PA | $24.99 — |
+0.06
|
$3.13B — | $15.43K — | $24.98 — | $24.99 — | $3.13B — | 0 | -$2.89 — | |
| Ningbo Joyson Electronic Corp. 600699.SS | $15.95 2.22 USD |
+2.64
|
$22.47B 3.12B USD | $14.35M 1.99M USD | $15.42 2.14 USD | $16 2.22 USD | $22.47B 3.12B USD | 18.76 | $0.85 0.12 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $13.38 1.86 USD |
-0.3
|
$22.45B 3.12B USD | $5.28M 733.84K USD | $13.35 1.86 USD | $13.55 1.88 USD | $22.45B 3.12B USD | 11.05 | $1.21 0.17 USD | |
| Beijing Enterprises Water Group Limited 0371.HK | $2.43 0.31 USD |
-1.22
|
$24.41B 3.12B USD | $31.63M 4.04M USD | $2.41 0.31 USD | $2.51 0.32 USD | $24.41B 3.12B USD | 12.15 | $0.2 0.03 USD | |
| Park Hotels & Resorts PK | $14.82 — |
+0.27
|
$3.12B — | $3.73M — | $14.67 — | $14.93 — | $3.12B — | 35.28 | $0.42 — | |
| New World Development Company NWWDF | $1.24 — |
+15.89
|
$3.12B — | $113.15K — | $1.24 — | $1.24 — | $3.12B — | 20.66 | $0.06 — | |
| Nordic Semiconductor ASA 0FF9.IL | $136.9 13.13 USD |
-0.9
|
$32.49B 3.12B USD | $50.22K 4.82K USD | $135.65 13.01 USD | $138.2 13.26 USD | $32.49B 3.12B USD | 47.86 | $2.86 0.27 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $9.86 1.37 USD |
-0.8
|
$22.4B 3.11B USD | $23.84M 3.31M USD | $9.8 1.36 USD | $9.99 1.39 USD | $22.4B 3.11B USD | 25.28 | $0.39 0.05 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.58 0.36 USD |
-0.39
|
$22.4B 3.11B USD | $23.88M 3.32M USD | $2.57 0.36 USD | $2.62 0.36 USD | $22.4B 3.11B USD | 0 | -$0.11 -0.01 USD | |
| Surgery Partners SGRY | $24.49 — |
+3.38
|
$3.11B — | $981.54K — | $23.6 — | $24.88 — | $3.11B — | 2449.00 | $0.01 — | |
| Transocean Ltd. 0QOW.L | $5.07 — |
-1.36
|
$3.11B — | $8.44K — | $5.05 — | $5.17 — | $3.11B — | 0 | -$1.03 — | |
| Eldorado Gold Corporation ELD.TO | $20.56 15.26 USD |
-1.81
|
$4.19B 3.11B USD | $2.56M 1.9M USD | $20.2 14.99 USD | $21.08 15.64 USD | $4.19B 3.11B USD | 24.47 | $0.84 0.62 USD | |
| The St. Joe Company JOE | $53.28 — |
+0.09
|
$3.11B — | $347.78K — | $52.9 — | $53.71 — | $3.11B — | 38.33 | $1.39 — | |
| Alm. Brand A/S ALMB.CO | $14 2.05 USD |
+0.36
|
$21.21B 3.11B USD | $1.99M 291.69K USD | $13.84 2.03 USD | $14.02 2.06 USD | $21.21B 3.11B USD | 35.00 | $0.4 0.06 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $82.82 11.52 USD |
-2.74
|
$22.36B 3.11B USD | $2.36M 327.77K USD | $82.7 11.5 USD | $85.28 11.86 USD | $22.36B 3.11B USD | 16.90 | $4.9 0.68 USD | |
| Iveco Group N.V. IVG.MI | $10.5 11.48 USD |
-1.64
|
$2.84B 3.11B USD | $2.2M 2.4M USD | $10.44 11.41 USD | $10.74 11.73 USD | $2.84B 3.11B USD | 12.65 | $0.83 0.91 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $12.57 1.75 USD |
-0.48
|
$22.35B 3.11B USD | $7.89M 1.1M USD | $12.56 1.75 USD | $12.72 1.77 USD | $22.35B 3.11B USD | 20.60 | $0.61 0.08 USD | |
| Aarti Industries Limited AARTIIND.NS | $708.3 8.57 USD |
-0.59
|
$256.76B 3.11B USD | $1.22M 14.76K USD | $702.75 8.5 USD | $716.3 8.67 USD | $256.76B 3.11B USD | 61.75 | $11.47 0.14 USD | |
| Renewable Energy REGI | $61.5 — |
0
|
$3.11B — | $2.35M — | $61.44 — | $61.51 — | $3.11B — | 16.50 | $3.73 — | |
| New York Community Bancorp, Inc. NYCB-PA | $18.16 — |
+0.89
|
$3.1B — | $69.08K — | $17.96 — | $18.33 — | $3.1B — | 14.89 | $1.22 — | |
| Just Eat Takeaway.com TKAYF | $14.42 — |
+0.91
|
$3.1B — | $6.29K — | $14.42 — | $14.42 — | $3.1B — | 0 | -$9.34 — | |
| Broadstone Net Lease BNL | $15.73 — |
+0.9
|
$3.1B — | $2.17M — | $15.52 — | $15.76 — | $3.1B — | 16.21 | $0.97 — | |
| Pebblebrook Hotel Trust PEB-PE | $20.9 — |
0
|
$3.1B — | $49 — | $20.84 — | $20.9 — | $3.1B — | 0 | -$1.67 — | |
| Highwealth Construction Corp. 2542.TW | $52.8 1.68 USD |
+0.57
|
$97.6B 3.1B USD | $29.94M 951.32K USD | $51.3 1.63 USD | $53.2 1.69 USD | $97.6B 3.1B USD | 48.44 | $1.09 0.03 USD | |
| Osisko Gold Royalties Ltd OR.TO | $22.47 16.67 USD |
-0.66
|
$4.18B 3.1B USD | $337.65K 250.56K USD | $22.35 16.59 USD | $22.62 16.79 USD | $4.18B 3.1B USD | 0 | -$0.29 -0.2 USD | |
| The a2 Milk Company Limited A2M.AX | $6.48 4.29 USD |
-1.67
|
$4.68B 3.1B USD | $3.99M 2.64M USD | $6.41 4.24 USD | $6.64 4.39 USD | $4.68B 3.1B USD | 30.85 | $0.21 0.14 USD | |
| Euronav NV EURN.BR | $14.6 15.96 USD |
+0.69
|
$2.84B 3.1B USD | $84.85K 92.75K USD | $14.54 15.89 USD | $14.75 16.12 USD | $2.84B 3.1B USD | 2.67 | $5.45 5.96 USD | |
| Kratos Defense & Security KTOS | $20.65 — |
+2.43
|
$3.1B — | $3.46M — | $19.92 — | $20.68 — | $3.1B — | 0 | -$0.01 — | |
| Euronav EURN | $15.95 — |
+0.82
|
$3.1B — | $131.19K — | $15.54 — | $16.15 — | $3.1B — | 2.73 | $5.84 — | |
| Rubis RUI.PA | $27.22 29.76 USD |
-1.31
|
$2.83B 3.1B USD | $802.86K 877.63K USD | $27.1 29.62 USD | $27.6 30.17 USD | $2.83B 3.1B USD | 7.95 | $3.42 3.74 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $7.62 1.06 USD |
+0.53
|
$22.27B 3.1B USD | $5.45M 758.31K USD | $7.55 1.05 USD | $7.68 1.07 USD | $22.27B 3.1B USD | 7.12 | $1.07 0.15 USD | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | $11.93 1.66 USD |
-0.5
|
$22.27B 3.1B USD | $9.68M 1.35M USD | $11.9 1.65 USD | $12.15 1.69 USD | $22.27B 3.1B USD | 15.90 | $0.75 0.1 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.46 1.04 USD |
+1.08
|
$22.27B 3.1B USD | $21.67M 3.01M USD | $7.37 1.02 USD | $7.56 1.05 USD | $22.27B 3.1B USD | 11.65 | $0.64 0.09 USD | |
| China Reinsurance (Group) Corporation 1508.HK | $0.5699 0.07 USD |
-1.72
|
$24.21B 3.1B USD | $8.42M 1.08M USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $24.21B 3.1B USD | 4.07 | $0.14 0.02 USD | |
| China National Building Material Company Limited 3323.HK | $2.87 0.37 USD |
-1.37
|
$24.21B 3.1B USD | $25.77M 3.3M USD | $2.85 0.36 USD | $2.91 0.37 USD | $24.21B 3.1B USD | 5.97 | $0.48 0.06 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $200 6.36 USD |
+2.3
|
$97.34B 3.09B USD | $11M 349.49K USD | $192 6.1 USD | $202.5 6.43 USD | $97.34B 3.09B USD | 22.72 | $8.8 0.28 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||