Result Page 59 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 202.60 6.36 USD |
-0.2
|
TRY 101.30B 3.18B USD | TRY 11.37M 357.12K USD | TRY 200.60 6.3 USD | TRY 204.30 6.42 USD | TRY 101.30B 3.18B USD | 4.02 | TRY 50.34 1.58 USD | ||
| Tenable TENB | $26.27 — |
-0.98
|
$3.18B — | $845.52K — | $26.09 — | $26.44 — | $3.18B — | 0 | -$0.28 — | ||
| WEIGAO GROUP 1066.HK | HK$5.55 0.71 USD |
+0.36
|
HK$24.87B 3.18B USD | HK$7.33M 937.06K USD | HK$5.46 0.7 USD | HK$5.57 0.71 USD | HK$24.87B 3.18B USD | 11.80 | HK$0.47 0.06 USD | ||
| Shanghai Belling Co., Ltd. 600171.SS | CN¥32.26 4.49 USD |
+0.69
|
CN¥22.87B 3.18B USD | CN¥10.37M 1.44M USD | CN¥31.80 4.42 USD | CN¥32.49 4.52 USD | CN¥22.87B 3.18B USD | 63.25 | CN¥0.51 0.07 USD | ||
| Topaz Energy Corp. TPZ.TO | CA$27.84 20.66 USD |
+0.51
|
CA$4.28B 3.18B USD | CA$69.38K 51.48K USD | CA$27.64 20.51 USD | CA$27.89 20.7 USD | CA$4.28B 3.18B USD | 75.24 | CA$0.37 0.27 USD | ||
| AZZ AZZ | $105.67 — |
-0.51
|
$3.18B — | $115.01K — | $105.42 — | $107.59 — | $3.18B — | 10.11 | $10.45 — | ||
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | CN¥19.10 2.66 USD |
+0.42
|
CN¥22.84B 3.18B USD | CN¥8.03M 1.12M USD | CN¥18.92 2.63 USD | CN¥19.11 2.66 USD | CN¥22.84B 3.18B USD | 8.76 | CN¥2.18 0.3 USD | ||
| Guangzhou Baiyun International Airport Company Limited 600004.SS | CN¥9.65 1.34 USD |
+0.31
|
CN¥22.84B 3.18B USD | CN¥11.05M 1.54M USD | CN¥9.57 1.33 USD | CN¥9.68 1.35 USD | CN¥22.84B 3.18B USD | 16.92 | CN¥0.57 0.08 USD | ||
| Centre Testing International Group Co. Ltd. 300012.SZ | CN¥13.57 1.89 USD |
+0.89
|
CN¥22.84B 3.18B USD | CN¥12.58M 1.75M USD | CN¥13.40 1.86 USD | CN¥13.59 1.89 USD | CN¥22.84B 3.18B USD | 23.00 | CN¥0.59 0.08 USD | ||
| H.B. Fuller Company FUL | $58.67 — |
+0.39
|
$3.17B — | $326.88K — | $58.14 — | $59.43 — | $3.17B — | 28.20 | $2.08 — | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥12.36 1.72 USD |
+2.06
|
CN¥22.82B 3.17B USD | CN¥36.68M 5.1M USD | CN¥12.09 1.68 USD | CN¥12.52 1.74 USD | CN¥22.82B 3.17B USD | 56.18 | CN¥0.22 0.03 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥34.00 4.73 USD |
+0.59
|
CN¥22.79B 3.17B USD | CN¥5.50M 764.84K USD | CN¥33.50 4.66 USD | CN¥34.28 4.77 USD | CN¥22.79B 3.17B USD | 28.09 | CN¥1.21 0.17 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥4.00 0.56 USD |
+0.76
|
CN¥22.78B 3.17B USD | CN¥33.28M 4.63M USD | CN¥3.93 0.55 USD | CN¥4.02 0.56 USD | CN¥22.78B 3.17B USD | 133.33 | CN¥0.03 0.004 USD | ||
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥16.79 2.33 USD |
+2.82
|
CN¥22.78B 3.17B USD | CN¥26.54M 3.69M USD | CN¥16.29 2.27 USD | CN¥17.00 2.36 USD | CN¥22.78B 3.17B USD | 19.75 | CN¥0.85 0.12 USD | ||
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥20.02 2.78 USD |
+2.3
|
CN¥22.78B 3.17B USD | CN¥15.61M 2.17M USD | CN¥19.50 2.71 USD | CN¥20.07 2.79 USD | CN¥22.78B 3.17B USD | 143.00 | CN¥0.14 0.02 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥176.00 24.47 USD |
-4.81
|
CN¥22.77B 3.17B USD | CN¥16.31M 2.27M USD | CN¥172.94 24.05 USD | CN¥184.80 25.7 USD | CN¥22.77B 3.17B USD | 288.52 | CN¥0.61 0.08 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥22.83 3.17 USD |
-0.31
|
CN¥22.76B 3.16B USD | CN¥15.56M 2.16M USD | CN¥22.58 3.14 USD | CN¥22.93 3.19 USD | CN¥22.76B 3.16B USD | 36.82 | CN¥0.62 0.09 USD | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$10.60 2.15 USD |
-1.49
|
R$15.61B 3.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.61B 3.16B USD | 7.26 | R$1.46 0.3 USD | ||
| TangShan Port Group Co.,Ltd 601000.SS | CN¥3.84 0.53 USD |
-0.26
|
CN¥22.76B 3.16B USD | CN¥33.47M 4.65M USD | CN¥3.82 0.53 USD | CN¥3.86 0.54 USD | CN¥22.76B 3.16B USD | 12.79 | CN¥0.30 0.04 USD | ||
| Arcus Biosciences RCUS | $25.56 — |
+5.27
|
$3.16B — | $1.60M — | $24.00 — | $26.03 — | $3.16B — | 0 | -$3.42 — | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.18 0.72 USD |
+1.17
|
CN¥22.74B 3.16B USD | CN¥94.90M 13.2M USD | CN¥5.07 0.7 USD | CN¥5.20 0.72 USD | CN¥22.74B 3.16B USD | 18.50 | CN¥0.28 0.04 USD | ||
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 277.00 8.7 USD |
-1.07
|
TRY 100.63B 3.16B USD | TRY 969.86K 30.46K USD | TRY 275.50 8.65 USD | TRY 279.75 8.79 USD | TRY 100.63B 3.16B USD | 28.17 | TRY 9.83 0.31 USD | ||
| Kemira Oyj KEMIRA.HE | €19.24 21.03 USD |
-0.57
|
€2.89B 3.16B USD | €47.49K 51.92K USD | €19.24 21.03 USD | €19.39 21.2 USD | €2.89B 3.16B USD | 13.64 | €1.41 1.54 USD | ||
| Peyto Exploration & Development PEYUF | $15.64 — |
+0.32
|
$3.16B — | $6.67K — | $15.73 — | $15.79 — | $3.16B — | 12.03 | $1.30 — | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥12.02 1.67 USD |
+2.21
|
CN¥22.71B 3.16B USD | CN¥66.58M 9.26M USD | CN¥11.72 1.63 USD | CN¥12.13 1.69 USD | CN¥22.71B 3.16B USD | 41.44 | CN¥0.29 0.04 USD | ||
| TechnoPro TCCPY | $6.06 — |
-2.49
|
$3.16B — | $17.00 — | $6.10 — | $6.10 — | $3.16B — | 30.30 | $0.20 — | ||
| WSFS Financial WSFS | $56.40 — |
-0.46
|
$3.16B — | $561.52K — | $56.26 — | $57.03 — | $3.16B — | 11.67 | $4.83 — | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$83.30 2.65 USD |
-2.34
|
NT$99.28B 3.15B USD | NT$11.05M 350.98K USD | NT$83.00 2.64 USD | NT$85.60 2.72 USD | NT$99.28B 3.15B USD | 16.69 | NT$4.99 0.16 USD | ||
| Solvay SA SOLB.BR | €27.48 30.04 USD |
-1.36
|
€2.89B 3.15B USD | €72.34K 79.08K USD | €27.22 29.76 USD | €27.88 30.48 USD | €2.89B 3.15B USD | 18.82 | €1.46 1.6 USD | ||
| Ambarella AMBA | $73.89 — |
-18.78
|
$3.15B — | $4.37M — | $73.69 — | $80.43 — | $3.15B — | 0 | -$1.88 — | ||
| Syngene International Limited SYNGENE.NS | ₹648.30 7.84 USD |
+1.3
|
₹260.68B 3.15B USD | ₹408.58K 4.94K USD | ₹637.05 7.71 USD | ₹651.80 7.89 USD | ₹260.68B 3.15B USD | 55.64 | ₹11.65 0.14 USD | ||
| Forvia SE 0MGR.IL | €12.08 13.21 USD |
+3.42
|
€2.88B 3.15B USD | €8.18K 8.94K USD | €11.39 12.45 USD | €12.10 13.23 USD | €2.88B 3.15B USD | 0 | -€0.20 -0.2 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥103.60 14.4 USD |
+0.78
|
CN¥22.66B 3.15B USD | CN¥704.46K 97.95K USD | CN¥101.03 14.05 USD | CN¥104.26 14.5 USD | CN¥22.66B 3.15B USD | 24.78 | CN¥4.18 0.58 USD | ||
| Braze BRZE | $28.32 — |
0
|
$3.15B — | $773.95K — | $27.90 — | $28.55 — | $3.15B — | 0 | -$1.04 — | ||
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥27.21 3.78 USD |
+0.52
|
CN¥22.64B 3.15B USD | CN¥6.25M 868.46K USD | CN¥26.89 3.74 USD | CN¥27.22 3.78 USD | CN¥22.64B 3.15B USD | 46.11 | CN¥0.59 0.08 USD | ||
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥46.99 6.53 USD |
-1.59
|
CN¥22.63B 3.15B USD | CN¥3.41M 474.82K USD | CN¥46.75 6.5 USD | CN¥47.89 6.66 USD | CN¥22.63B 3.15B USD | 361.46 | CN¥0.13 0.02 USD | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥85.29 11.86 USD |
+1.71
|
CN¥22.63B 3.15B USD | CN¥6.92M 961.49K USD | CN¥83.39 11.59 USD | CN¥85.99 11.96 USD | CN¥22.63B 3.15B USD | 43.96 | CN¥1.94 0.27 USD | ||
| IDEAYA Biosciences IDYA | $35.88 — |
+1.1
|
$3.15B — | $1.09M — | $35.21 — | $36.55 — | $3.15B — | 0 | -$1.89 — | ||
| TEGNA TGNA | $19.53 — |
-0.41
|
$3.15B — | $1.28M — | $19.53 — | $19.71 — | $3.15B — | 9.34 | $2.09 — | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥94.45 13.13 USD |
+0.32
|
CN¥22.62B 3.14B USD | CN¥2.48M 345.14K USD | CN¥93.32 12.98 USD | CN¥94.50 13.14 USD | CN¥22.62B 3.14B USD | 48.68 | CN¥1.94 0.27 USD | ||
| QL Resources Berhad 7084.KL | MYR 4.05 0.86 USD |
-4.71
|
MYR 14.78B 3.14B USD | MYR 4.83M 1.03M USD | MYR 4.02 0.85 USD | MYR 4.22 0.9 USD | MYR 14.78B 3.14B USD | 33.75 | MYR 0.12 0.03 USD | ||
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | CN¥12.35 1.72 USD |
-0.48
|
CN¥22.59B 3.14B USD | CN¥11.66M 1.62M USD | CN¥12.25 1.7 USD | CN¥12.39 1.72 USD | CN¥22.59B 3.14B USD | 16.46 | CN¥0.75 0.1 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥45.03 6.26 USD |
+0.45
|
CN¥22.58B 3.14B USD | CN¥74.43M 10.35M USD | CN¥43.48 6.05 USD | CN¥45.78 6.37 USD | CN¥22.58B 3.14B USD | 0 | -CN¥2.53 -0.3 USD | ||
| First Hawaiian FHB | $25.17 — |
-0.63
|
$3.14B — | $1.53M — | $25.14 — | $25.52 — | $3.14B — | 12.27 | $2.05 — | ||
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.70 0.65 USD |
0
|
CN¥22.56B 3.14B USD | CN¥9.17M 1.27M USD | CN¥4.67 0.65 USD | CN¥4.73 0.66 USD | CN¥22.56B 3.14B USD | 27.64 | CN¥0.17 0.02 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$13.77 10.22 USD |
+0.44
|
CA$4.23B 3.14B USD | CA$210.47K 156.18K USD | CA$13.71 10.17 USD | CA$13.85 10.28 USD | CA$4.23B 3.14B USD | 11.66 | CA$1.18 0.88 USD | ||
| Hirogin Holdings, Inc. 7337.T | ¥1,548 10.45 USD |
+0.32
|
¥465B 3.14B USD | ¥844K 5.7K USD | ¥1,536 10.37 USD | ¥1,556 10.5 USD | ¥465B 3.14B USD | 12.32 | ¥126 0.85 USD | ||
| Sonae, SGPS, S.A. SON.LS | €1.48 1.62 USD |
-0.54
|
€2.87B 3.14B USD | €174.63K 190.89K USD | €1.48 1.62 USD | €1.49 1.63 USD | €2.87B 3.14B USD | 13.45 | €0.11 0.12 USD | ||
| IRB Infrastructure Developers Limited IRB.NS | ₹42.91 0.52 USD |
-0.67
|
₹259.20B 3.14B USD | ₹12.34M 149.32K USD | ₹42.80 0.52 USD | ₹43.55 0.53 USD | ₹259.20B 3.14B USD | 3.93 | ₹10.90 0.13 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹42.89 0.52 USD |
-0.74
|
₹259.01B 3.13B USD | ₹31.80M 384.69K USD | ₹42.78 0.52 USD | ₹43.55 0.53 USD | ₹259.01B 3.13B USD | 3.93 | ₹10.90 0.13 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | HK$4.00 0.51 USD |
+0.25
|
HK$24.49B 3.13B USD | HK$76.00K 9.72K USD | HK$3.96 0.51 USD | HK$4.03 0.52 USD | HK$24.49B 3.13B USD | 0 | -HK$0.03 -0.003 USD | ||
| Sonae, SGPS, S.A. 0ML0.IL | €1.48 1.62 USD |
-0.13
|
€2.86B 3.13B USD | €4.53K 4.95K USD | €1.46 1.6 USD | €1.50 1.64 USD | €2.86B 3.13B USD | 12.33 | €0.12 0.13 USD | ||
| Air France-KLM SA AFLYY | $1.19 — |
0
|
$3.13B — | $500.00 — | $1.18 — | $1.18 — | $3.13B — | 3.21 | $0.37 — | ||
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$25.81 5.23 USD |
+0.82
|
R$15.41B 3.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.41B 3.12B USD | 26.88 | R$0.96 0.19 USD | ||
| dormakaba Holding AG DOKA.SW | CHF 66.00 75.09 USD |
+0.3
|
CHF 2.74B 3.12B USD | CHF 9.75K 11.09K USD | CHF 65.30 74.3 USD | CHF 66.10 75.21 USD | CHF 2.74B 3.12B USD | 28.44 | CHF 2.32 2.64 USD | ||
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥10.45 1.45 USD |
+1.16
|
CN¥22.46B 3.12B USD | CN¥50.53M 7.03M USD | CN¥10.17 1.41 USD | CN¥10.47 1.46 USD | CN¥22.46B 3.12B USD | 37.32 | CN¥0.28 0.04 USD | ||
| Cembra Money Bank AG CMBN.SW | CHF 93.60 106.5 USD |
-0.05
|
CHF 2.74B 3.12B USD | CHF 15.61K 17.76K USD | CHF 93.30 106.16 USD | CHF 93.75 106.67 USD | CHF 2.74B 3.12B USD | 15.34 | CHF 6.10 6.94 USD | ||
| SPS Commerce SPSC | $82.31 — |
-0.94
|
$3.12B — | $375.62K — | $82.17 — | $83.71 — | $3.12B — | 36.74 | $2.24 — | ||
| Hedef Holding A.S HEDEF.IS | TRY 50.95 1.6 USD |
+1.09
|
TRY 99.32B 3.12B USD | TRY 2.67M 83.82K USD | TRY 49.96 1.57 USD | TRY 52.25 1.64 USD | TRY 99.32B 3.12B USD | 0 | -TRY 0.20 -0.006 USD | ||
| TMC the metals company TMC | $5.83 — |
+7.37
|
$3.12B — | $8.53M — | $5.47 — | $5.97 — | $3.12B — | 0 | -$0.79 — | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥27.55 3.83 USD |
-1.22
|
CN¥22.42B 3.12B USD | CN¥13.78M 1.92M USD | CN¥27.40 3.81 USD | CN¥28.08 3.9 USD | CN¥22.42B 3.12B USD | 70.64 | CN¥0.39 0.05 USD | ||
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥5.09 0.71 USD |
+2.83
|
CN¥22.41B 3.12B USD | CN¥120.28M 16.72M USD | CN¥4.92 0.68 USD | CN¥5.22 0.73 USD | CN¥22.41B 3.12B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Vertex VERX | $19.53 — |
-1.46
|
$3.12B — | $1.21M — | $19.51 — | $20.00 — | $3.12B — | 0 | -$0.35 — | ||
| Sopra Steria Group SA 0NJQ.IL | €131.30 143.53 USD |
-0.27
|
€2.85B 3.12B USD | €0.00 0 USD | €131.30 143.53 USD | €131.70 143.97 USD | €2.85B 3.12B USD | 10.84 | €12.11 13.24 USD | ||
| China Tobacco International (HK) Company Limited 6055.HK | HK$35.22 4.5 USD |
+0.69
|
HK$24.36B 3.11B USD | HK$473.00K 60.48K USD | HK$34.70 4.44 USD | HK$35.28 4.51 USD | HK$24.36B 3.11B USD | 26.68 | HK$1.32 0.17 USD | ||
| WesBanco WSBC | $32.43 — |
-0.31
|
$3.11B — | $466.65K — | $32.07 — | $32.71 — | $3.11B — | 15.36 | $2.11 — | ||
| VGP NV VGP.BR | €104.40 114.12 USD |
+0.77
|
€2.85B 3.11B USD | €2.73K 2.98K USD | €103.80 113.47 USD | €105.40 115.22 USD | €2.85B 3.11B USD | 8.73 | €11.95 13.06 USD | ||
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥18.40 2.56 USD |
+4.6
|
CN¥22.40B 3.11B USD | CN¥104.82M 14.57M USD | CN¥17.60 2.45 USD | CN¥18.43 2.56 USD | CN¥22.40B 3.11B USD | 31.18 | CN¥0.59 0.08 USD | ||
| Two Harbors Investment Corp. TWO-PB | $23.00 — |
+0.26
|
$3.11B — | $3.50K — | $22.91 — | $23.02 — | $3.11B — | 41.74 | $0.55 — | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥26.45 3.68 USD |
+0.23
|
CN¥22.39B 3.11B USD | CN¥7.43M 1.03M USD | CN¥26.22 3.65 USD | CN¥26.53 3.69 USD | CN¥22.39B 3.11B USD | 21.33 | CN¥1.24 0.17 USD | ||
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | CN¥11.38 1.58 USD |
-0.44
|
CN¥22.39B 3.11B USD | CN¥33.85M 4.71M USD | CN¥11.32 1.57 USD | CN¥11.53 1.6 USD | CN¥22.39B 3.11B USD | 21.07 | CN¥0.54 0.08 USD | ||
| MFE-Mediaforeurope N.V. MFEB.MI | €4.07 4.45 USD |
-0.1
|
€2.85B 3.11B USD | €45.81K 50.08K USD | €4.04 4.42 USD | €4.10 4.48 USD | €2.85B 3.11B USD | 9.69 | €0.42 0.46 USD | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$1.79 0.23 USD |
-0.56
|
HK$24.34B 3.11B USD | HK$311.40K 39.82K USD | HK$1.79 0.23 USD | HK$1.81 0.23 USD | HK$24.34B 3.11B USD | 179.00 | HK$0.01 0.001 USD | ||
| Treasury Wine Estates Limited TWE.AX | A$5.82 3.85 USD |
+1.39
|
A$4.70B 3.11B USD | A$4.02M 2.66M USD | A$5.73 3.79 USD | A$5.86 3.88 USD | A$4.70B 3.11B USD | 10.98 | A$0.53 0.35 USD | ||
| JGC Holdings Corporation 1963.T | ¥1,904 12.86 USD |
+1.06
|
¥461B 3.11B USD | ¥1M 9.48K USD | ¥1,878 12.68 USD | ¥1,918 12.95 USD | ¥461B 3.11B USD | 0 | -¥6 -0.04 USD | ||
| UniFirst UNF | $171.85 — |
+2.89
|
$3.11B — | $254.83K — | $164.43 — | $174.59 — | $3.11B — | 21.56 | $7.97 — | ||
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | MX$8.68 0.51 USD |
-2.58
|
MX$52.48B 3.11B USD | MX$14.96K 885.58 USD | MX$8.68 0.51 USD | MX$9.10 0.54 USD | MX$52.48B 3.11B USD | 57.86 | MX$0.15 0.008 USD | ||
| Almirall, S.A. 0O9B.IL | €12.48 13.64 USD |
-0.64
|
€2.84B 3.11B USD | €53.00 57.94 USD | €12.30 13.45 USD | €12.50 13.66 USD | €2.84B 3.11B USD | 0 | -€0.06 -0.06 USD | ||
| Kojamo Oyj 0A0E.IL | €10.59 11.57 USD |
+0.33
|
€2.84B 3.1B USD | €1.05K 1.14K USD | €10.56 11.54 USD | €10.59 11.57 USD | €2.84B 3.1B USD | 0 | -€1.81 -1.9 USD | ||
| Ebro Foods, S.A. 0NYH.IL | €18.16 19.85 USD |
+0.06
|
€2.84B 3.1B USD | €284.00 310.45 USD | €18.02 19.7 USD | €18.22 19.92 USD | €2.84B 3.1B USD | 17.46 | €1.04 1.14 USD | ||
| Brookfield Business Partners L.P. BBU-UN.TO | CA$47.01 34.88 USD |
+0.34
|
CA$4.18B 3.1B USD | CA$10.63K 7.89K USD | CA$46.49 34.5 USD | CA$47.87 35.52 USD | CA$4.18B 3.1B USD | 0 | -CA$2.57 -1.9 USD | ||
| Air France-KLM SA 0LN7.IL | €10.60 11.59 USD |
-0.28
|
€2.83B 3.1B USD | €781.00 853.74 USD | €10.51 11.49 USD | €10.63 11.61 USD | €2.83B 3.1B USD | 1.38 | €7.64 8.35 USD | ||
| Caida Securities Co., Ltd. 600906.SS | CN¥6.86 0.95 USD |
+0.59
|
CN¥22.26B 3.1B USD | CN¥10.48M 1.46M USD | CN¥6.80 0.95 USD | CN¥6.87 0.96 USD | CN¥22.26B 3.1B USD | 22.86 | CN¥0.30 0.04 USD | ||
| Alupar Investimento S.A. ALUP11.SA | R$33.51 6.79 USD |
-0.8
|
R$15.27B 3.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.27B 3.09B USD | 8.03 | R$4.17 0.85 USD | ||
| Seacoast Banking Corporation of Florida SBCF | $31.63 — |
+0.29
|
$3.09B — | $795.60K — | $31.27 — | $31.94 — | $3.09B — | 18.82 | $1.68 — | ||
| PotlatchDeltic PCH | $40.01 — |
+0.3
|
$3.09B — | $365.16K — | $39.60 — | $40.54 — | $3.09B — | 48.79 | $0.82 — | ||
| Lion Corporation 4912.T | ¥1,656 11.18 USD |
+1.01
|
¥458B 3.09B USD | ¥964K 6.51K USD | ¥1,630 11.01 USD | ¥1,656 11.18 USD | ¥458B 3.09B USD | 21.95 | ¥75 0.51 USD | ||
| Amicus Therapeutics FOLD | $10.02 — |
+1.52
|
$3.09B — | $3.05M — | $9.79 — | $10.04 — | $3.09B — | 0 | -$0.04 — | ||
| First Capital Real Estate Investment Trust FCR-UN.TO | CA$19.61 14.55 USD |
+0.56
|
CA$4.17B 3.09B USD | CA$98.08K 72.78K USD | CA$19.49 14.46 USD | CA$19.77 14.67 USD | CA$4.17B 3.09B USD | 16.90 | CA$1.16 0.86 USD | ||
| Alliance Resource Partners, L.P ARLP | $24.07 — |
-0.04
|
$3.09B — | $171.95K — | $24.04 — | $24.38 — | $3.09B — | 12.73 | $1.89 — | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥52.54 7.31 USD |
-1.63
|
CN¥22.23B 3.09B USD | CN¥4.78M 664.68K USD | CN¥52.03 7.23 USD | CN¥53.40 7.42 USD | CN¥22.23B 3.09B USD | 350.26 | CN¥0.15 0.02 USD | ||
| Advance Auto Parts AAP | $51.49 — |
+0.84
|
$3.09B — | $900.65K — | $50.90 — | $52.29 — | $3.09B — | 0 | -$10.22 — | ||
| Chimera Investment Corporation CIM-PA | $22.35 — |
+0.18
|
$3.09B — | $2.29K — | $22.27 — | $22.35 — | $3.09B — | 30.49 | $0.73 — | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.33 — |
-0.37
|
$3.09B — | $64.50K — | $1.33 — | $1.34 — | $3.09B — | 19.07 | $0.07 — | ||
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥9.04 1.26 USD |
+1.8
|
CN¥22.22B 3.09B USD | CN¥14.10M 1.96M USD | CN¥8.91 1.24 USD | CN¥9.06 1.26 USD | CN¥22.22B 3.09B USD | 180.80 | CN¥0.05 0.006 USD | ||
| USA Compression Partners, LP USAC | $25.17 — |
+2.53
|
$3.09B — | $393.78K — | $24.38 — | $25.17 — | $3.09B — | 31.07 | $0.81 — | ||
| Euronet Worldwide EEFT | $73.40 — |
+0.8
|
$3.09B — | $546.13K — | $72.78 — | $74.34 — | $3.09B — | 10.73 | $6.84 — | ||
| Northland Power NPIFF | $11.75 — |
+2
|
$3.08B — | $504.00 — | $11.44 — | $11.75 — | $3.08B — | 0 | -$0.77 — | ||
| Americold Realty Trust, Inc. COLD | $10.79 — |
+2.18
|
$3.08B — | $5.00M — | $10.50 — | $11.05 — | $3.08B — | 0 | -$0.22 — | ||
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | CN¥3.02 0.42 USD |
0
|
CN¥22.17B 3.08B USD | CN¥53.02M 7.37M USD | CN¥3.00 0.42 USD | CN¥3.03 0.42 USD | CN¥22.17B 3.08B USD | 13.13 | CN¥0.23 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||