Result Page 59 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥47.19 6.96 USD |
+4.4
|
CN¥22.17B 3.27B USD | CN¥13.30M 1.96M USD | CN¥44.80 6.61 USD | CN¥47.70 7.04 USD | CN¥22.17B 3.27B USD | 162.72 | CN¥0.29 0.04 USD | ||
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$4.84 0.62 USD |
-1.43
|
HK$25.58B 3.27B USD | HK$2.91M 371.44K USD | HK$4.70 0.6 USD | HK$5.05 0.65 USD | HK$25.58B 3.27B USD | 0 | -HK$0.02 -0.002 USD | ||
Bilfinger SE
0NRG.IL
GB
|
€75.58 87.24 USD |
+1.41
|
€2.83B 3.27B USD | €469.00 541.38 USD | €74.55 86.06 USD | €76.70 88.54 USD | €2.83B 3.27B USD | 53.98 | €1.40 1.62 USD | ||
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.91 1.02 USD |
+0.14
|
CN¥22.15B 3.27B USD | CN¥31.25M 4.61M USD | CN¥6.77 1 USD | CN¥6.99 1.03 USD | CN¥22.15B 3.27B USD | 46.06 | CN¥0.15 0.02 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥5,273 32.51 USD |
+0.67
|
¥529B 3.26B USD | ¥791K 4.88K USD | ¥5,115 31.54 USD | ¥5,278 32.54 USD | ¥529B 3.26B USD | 16.80 | ¥314 1.93 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 87.00 109.12 USD |
+1.64
|
CHF 2.60B 3.26B USD | CHF 118.89K 149.12K USD | CHF 85.40 107.11 USD | CHF 87.05 109.18 USD | CHF 2.60B 3.26B USD | 14.07 | CHF 6.18 7.75 USD | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥15.45 2.28 USD |
+3
|
CN¥22.09B 3.26B USD | CN¥53.45M 7.89M USD | CN¥14.91 2.2 USD | CN¥15.56 2.3 USD | CN¥22.09B 3.26B USD | 21.45 | CN¥0.72 0.11 USD | ||
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥39.19 5.78 USD |
-1.36
|
CN¥22.09B 3.26B USD | CN¥34.03M 5.02M USD | CN¥38.63 5.7 USD | CN¥40.25 5.94 USD | CN¥22.09B 3.26B USD | 178.13 | CN¥0.22 0.03 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$7.04 4.92 USD |
+0.72
|
A$4.66B 3.26B USD | A$1.14M 793.22K USD | A$6.91 4.83 USD | A$7.10 4.96 USD | A$4.66B 3.26B USD | 46.93 | A$0.15 0.1 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥39.85 5.88 USD |
+1.76
|
CN¥22.08B 3.26B USD | CN¥10.32M 1.52M USD | CN¥38.68 5.71 USD | CN¥39.97 5.9 USD | CN¥22.08B 3.26B USD | 22.51 | CN¥1.77 0.26 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$32.19 22.49 USD |
+0.03
|
A$4.66B 3.26B USD | A$361.04K 252.21K USD | A$31.16 21.77 USD | A$32.86 22.95 USD | A$4.66B 3.26B USD | 34.24 | A$0.94 0.66 USD | ||
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥21.67 3.2 USD |
-0.87
|
CN¥22.07B 3.26B USD | CN¥13.05M 1.93M USD | CN¥21.60 3.19 USD | CN¥22.06 3.25 USD | CN¥22.07B 3.26B USD | 23.05 | CN¥0.94 0.14 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥138.89 20.49 USD |
-1.45
|
CN¥22.07B 3.26B USD | CN¥9.01M 1.33M USD | CN¥136.02 20.07 USD | CN¥143.98 21.24 USD | CN¥22.07B 3.26B USD | 32.60 | CN¥4.26 0.63 USD | ||
TORM
TRMD
US
|
$31.80 — |
+2.38
|
$3.26B — | $529.07K — | $31.68 — | $32.53 — | $3.26B — | 9.11 | $3.49 — | ||
Seabridge Gold
SA
US
|
$30.16 — |
-9.35
|
$3.25B — | $3.01M — | $29.77 — | $34.53 — | $3.25B — | 150.80 | $0.20 — | ||
ITI Limited
ITI.NS
IN
|
₹279.25 3.38 USD |
-0.09
|
₹268.88B 3.25B USD | ₹153.88K 1.86K USD | ₹278.00 3.36 USD | ₹281.25 3.4 USD | ₹268.88B 3.25B USD | 82.61 | ₹3.38 0.04 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.30 21.12 USD |
+0.55
|
€2.82B 3.25B USD | €19.83K 22.89K USD | €18.08 20.87 USD | €18.38 21.22 USD | €2.82B 3.25B USD | 12.79 | €1.43 1.65 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$31.55 1 USD |
+0.16
|
NT$102.27B 3.25B USD | NT$4.46M 141.85K USD | NT$31.35 1 USD | NT$31.80 1.01 USD | NT$102.27B 3.25B USD | 17.33 | NT$1.82 0.06 USD | ||
Shake Shack
SHAK
US
|
$75.82 — |
+2.67
|
$3.25B — | $731.53K — | $74.33 — | $75.89 — | $3.25B — | 79.81 | $0.95 — | ||
Solvay SA
0NZR.IL
GB
|
€25.38 29.3 USD |
+0.63
|
€2.81B 3.24B USD | €1.47K 1.7K USD | €25.20 29.09 USD | €25.42 29.34 USD | €2.81B 3.24B USD | 2.03 | €12.48 14.41 USD | ||
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.36 0.5 USD |
-0.59
|
CN¥21.99B 3.24B USD | CN¥55.16M 8.14M USD | CN¥3.32 0.49 USD | CN¥3.38 0.5 USD | CN¥21.99B 3.24B USD | 42.00 | CN¥0.08 0.01 USD | ||
Treasury Wine Estates Limited
TSRYY
US
|
$4.01 — |
+2.56
|
$3.24B — | $5.00 — | $3.99 — | $3.99 — | $3.24B — | 0 | -$0.95 — | ||
Immunome
IMNM
US
|
$28.52 — |
+1.57
|
$3.24B — | $846.15K — | $28.12 — | $29.30 — | $3.24B — | 0 | -$2.53 — | ||
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥49.10 7.24 USD |
+4.58
|
CN¥21.93B 3.24B USD | CN¥7.70M 1.14M USD | CN¥46.16 6.81 USD | CN¥49.96 7.37 USD | CN¥21.93B 3.24B USD | 33.63 | CN¥1.46 0.22 USD | ||
TriNet
TNET
US
|
$70.48 — |
+2.59
|
$3.24B — | $283.61K — | $68.04 — | $70.61 — | $3.24B — | 18.21 | $3.87 — | ||
Ambarella
AMBA
US
|
$73.73 — |
+1.77
|
$3.23B — | $989.31K — | $71.50 — | $74.70 — | $3.23B — | 0 | -$1.61 — | ||
Ambu A/S
0MJF.IL
GB
|
DKK 76.25 11.18 USD |
-0.46
|
DKK 22.06B 3.23B USD | DKK 63.16K 9.26K USD | DKK 75.10 11.01 USD | DKK 76.90 11.28 USD | DKK 22.06B 3.23B USD | 0 | -DKK 0.16 -0.02 USD | ||
Chesapeake Utilities
CPK
US
|
$134.13 — |
-2.51
|
$3.23B — | $89.37K — | $134.02 — | $137.55 — | $3.23B — | 21.98 | $6.10 — | ||
Lion Corporation
4912.T
JP
|
¥1,894 11.68 USD |
-0.81
|
¥524B 3.23B USD | ¥1M 9.2K USD | ¥1,890 11.65 USD | ¥1,922 11.85 USD | ¥524B 3.23B USD | 18.18 | ¥104 0.64 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$4.81 3.57 USD |
+10.83
|
CA$4.35B 3.23B USD | CA$6.37M 4.73M USD | CA$4.41 3.27 USD | CA$4.86 3.61 USD | CA$4.35B 3.23B USD | 0 | -CA$0.31 -0.2 USD | ||
Adams Diversified Equity Fund
ADX
US
|
$25.86 — |
+0.15
|
$3.23B — | $228.16K — | $25.77 — | $26.05 — | $3.23B — | 5.26 | $4.91 — | ||
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹534.65 6.47 USD |
-3.11
|
₹266.87B 3.23B USD | ₹221.31K 2.68K USD | ₹531.10 6.43 USD | ₹556.70 6.74 USD | ₹266.87B 3.23B USD | 46.09 | ₹11.60 0.14 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.24 0.92 USD |
-0.16
|
CN¥21.88B 3.23B USD | CN¥12.99M 1.92M USD | CN¥6.22 0.92 USD | CN¥6.28 0.93 USD | CN¥21.88B 3.23B USD | 9.04 | CN¥0.69 0.1 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥51.45 7.59 USD |
+1.98
|
CN¥21.86B 3.22B USD | CN¥32.35M 4.77M USD | CN¥49.08 7.24 USD | CN¥53.38 7.88 USD | CN¥21.86B 3.22B USD | 93.54 | CN¥0.55 0.08 USD | ||
Dynex Capital
DX
US
|
$13.03 — |
-0.38
|
$3.22B — | $4.66M — | $12.99 — | $13.18 — | $3.22B — | 4.23 | $3.08 — | ||
InnoCare Pharma Limited
9969.HK
HK
|
HK$14.27 1.82 USD |
-2.66
|
HK$25.21B 3.22B USD | HK$6.49M 829.32K USD | HK$14.07 1.8 USD | HK$14.72 1.88 USD | HK$25.21B 3.22B USD | 32.43 | HK$0.44 0.06 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥30.15 4.45 USD |
-1.02
|
CN¥21.84B 3.22B USD | CN¥14.80M 2.18M USD | CN¥29.70 4.38 USD | CN¥30.35 4.48 USD | CN¥21.84B 3.22B USD | 0 | -CN¥0.08 -0.01 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 129.00 161.8 USD |
+0.31
|
CHF 2.57B 3.22B USD | CHF 15.48K 19.41K USD | CHF 127.40 159.79 USD | CHF 129.00 161.8 USD | CHF 2.57B 3.22B USD | 28.66 | CHF 4.50 5.64 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 345.00 432.71 USD |
+1.32
|
CHF 2.57B 3.22B USD | CHF 20.55K 25.77K USD | CHF 341.00 427.69 USD | CHF 345.00 432.71 USD | CHF 2.57B 3.22B USD | 12.22 | CHF 28.23 35.41 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,090.00 34.64 USD |
-3.96
|
NT$101.37B 3.22B USD | NT$1.86M 59.19K USD | NT$1,085.00 34.48 USD | NT$1,125.00 35.75 USD | NT$101.37B 3.22B USD | 78.13 | NT$13.95 0.44 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥43.30 6.39 USD |
+10.8
|
CN¥21.82B 3.22B USD | CN¥15.81M 2.33M USD | CN¥38.81 5.73 USD | CN¥43.80 6.46 USD | CN¥21.82B 3.22B USD | 866.00 | CN¥0.05 0.007 USD | ||
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 34.74 1.09 USD |
-3.02
|
TRY 102.48B 3.22B USD | TRY 14.96M 469.76K USD | TRY 34.70 1.09 USD | TRY 35.96 1.13 USD | TRY 102.48B 3.22B USD | 0 | -TRY 0.37 -0.01 USD | ||
Viscofan, S.A.
0MKW.IL
GB
|
€56.70 65.45 USD |
+0.35
|
€2.79B 3.22B USD | €182.00 210.09 USD | €56.50 65.22 USD | €57.20 66.03 USD | €2.79B 3.22B USD | 19.22 | €2.95 3.41 USD | ||
Perpetua Resources
PPTA
US
|
$25.70 — |
+2.59
|
$3.21B — | $2.01M — | $25.21 — | $26.35 — | $3.21B — | 0 | -$2.06 — | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$14.62 10.85 USD |
-3.37
|
CA$4.33B 3.21B USD | CA$1.06M 789.65K USD | CA$14.59 10.83 USD | CA$15.54 11.53 USD | CA$4.33B 3.21B USD | 50.41 | CA$0.29 0.22 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$2.80 1.96 USD |
-0.36
|
A$4.60B 3.21B USD | A$2.77M 1.94M USD | A$2.79 1.95 USD | A$2.84 1.98 USD | A$4.60B 3.21B USD | 0 | -A$0.26 -0.1 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.84 0.71 USD |
+0.62
|
CN¥21.77B 3.21B USD | CN¥21.90M 3.23M USD | CN¥4.77 0.7 USD | CN¥4.87 0.72 USD | CN¥21.77B 3.21B USD | 53.77 | CN¥0.09 0.01 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥52.84 7.8 USD |
+1.81
|
CN¥21.76B 3.21B USD | CN¥7.84M 1.16M USD | CN¥50.82 7.5 USD | CN¥53.15 7.84 USD | CN¥21.76B 3.21B USD | 49.38 | CN¥1.07 0.16 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.76 1.14 USD |
-1.15
|
CN¥21.76B 3.21B USD | CN¥24.74M 3.65M USD | CN¥7.70 1.14 USD | CN¥7.83 1.16 USD | CN¥21.76B 3.21B USD | 9.82 | CN¥0.79 0.12 USD | ||
Agilysys
AGYS
US
|
$113.80 — |
+0.37
|
$3.21B — | $195.29K — | $112.34 — | $115.82 — | $3.21B — | 74.86 | $1.52 — | ||
Avicopter Plc
600038.SS
CN
|
CN¥26.53 3.91 USD |
+0.08
|
CN¥21.75B 3.21B USD | CN¥3.76M 555.49K USD | CN¥26.22 3.87 USD | CN¥26.57 3.92 USD | CN¥21.75B 3.21B USD | 44.96 | CN¥0.59 0.09 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 321.20 47.09 USD |
+2.1
|
DKK 21.88B 3.21B USD | DKK 463.17K 67.91K USD | DKK 311.50 45.67 USD | DKK 326.30 47.84 USD | DKK 21.88B 3.21B USD | 8.20 | DKK 39.14 5.74 USD | ||
Bilfinger SE
GBF.DE
DE
|
€75.20 86.81 USD |
+0.94
|
€2.78B 3.21B USD | €77.21K 89.13K USD | €74.35 85.82 USD | €76.75 88.6 USD | €2.78B 3.21B USD | 15.10 | €4.98 5.75 USD | ||
Hercules Capital
HTGC
US
|
$17.13 — |
+0.59
|
$3.21B — | $1.69M — | $16.98 — | $17.17 — | $3.21B — | 8.48 | $2.02 — | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥14.19 2.09 USD |
-1.39
|
CN¥21.72B 3.21B USD | CN¥10.49M 1.55M USD | CN¥14.16 2.09 USD | CN¥14.44 2.13 USD | CN¥21.72B 3.21B USD | 13.51 | CN¥1.05 0.15 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥10.23 1.51 USD |
0
|
CN¥21.72B 3.2B USD | CN¥10.98M 1.62M USD | CN¥10.09 1.49 USD | CN¥10.25 1.51 USD | CN¥21.72B 3.2B USD | 22.73 | CN¥0.45 0.07 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 573.00 17.99 USD |
+1.87
|
TRY 102.05B 3.2B USD | TRY 3.79M 118.99K USD | TRY 562.50 17.67 USD | TRY 576.00 18.09 USD | TRY 102.05B 3.2B USD | 16.48 | TRY 34.76 1.09 USD | ||
Ardagh Metal Packaging
AMBP
US
|
$5.36 — |
+2.1
|
$3.20B — | $1.46M — | $5.29 — | $5.38 — | $3.20B — | 107.20 | $0.05 — | ||
First Hawaiian
FHB
US
|
$26.32 — |
-1.09
|
$3.20B — | $1.69M — | $26.32 — | $26.84 — | $3.20B — | 11.44 | $2.30 — | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 120.00 32.01 USD |
-0.17
|
SAR 12.00B 3.2B USD | SAR 336.32K 89.72K USD | SAR 119.60 31.91 USD | SAR 121.00 32.28 USD | SAR 12.00B 3.2B USD | 26.20 | SAR 4.58 1.22 USD | ||
Signet Jewelers
SIG
US
|
$81.37 — |
+0.43
|
$3.20B — | $464.75K — | $80.76 — | $82.17 — | $3.20B — | 11.49 | $7.08 — | ||
Maravai LifeSciences
MRVI
US
|
$8.64 — |
+4.22
|
$3.20B — | $9.35M — | $8.20 — | $8.87 — | $3.20B — | 0 | -$0.53 — | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥17.42 2.57 USD |
+0.52
|
CN¥21.67B 3.2B USD | CN¥12.65M 1.87M USD | CN¥17.13 2.53 USD | CN¥17.69 2.61 USD | CN¥21.67B 3.2B USD | 15.41 | CN¥1.13 0.17 USD | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥51.18 7.55 USD |
-8.11
|
CN¥21.67B 3.2B USD | CN¥31.28M 4.61M USD | CN¥49.50 7.3 USD | CN¥52.70 7.78 USD | CN¥21.67B 3.2B USD | 46.10 | CN¥1.11 0.16 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 10.24 2.81 USD |
-1.44
|
QAR 11.63B 3.2B USD | QAR 932.14K 256.08K USD | QAR 10.13 2.78 USD | QAR 10.30 2.83 USD | QAR 11.63B 3.2B USD | 10.13 | QAR 1.01 0.28 USD | ||
Siltronic AG
WAF.DE
DE
|
€83.90 96.85 USD |
+2.76
|
€2.77B 3.2B USD | €94.49K 109.08K USD | €81.80 94.42 USD | €84.00 96.96 USD | €2.77B 3.2B USD | 0 | -€6.24 -7.2 USD | ||
DHT
DHT
US
|
$19.82 — |
+0.1
|
$3.20B — | $4.54M — | $19.72 — | $20.62 — | $3.20B — | 6.74 | $2.94 — | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,918 17.99 USD |
+0.62
|
¥518B 3.19B USD | ¥594K 3.66K USD | ¥2,888 17.8 USD | ¥2,918 17.99 USD | ¥518B 3.19B USD | 19.64 | ¥148 0.92 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥14.48 2.14 USD |
-0.62
|
CN¥21.65B 3.19B USD | CN¥48.58M 7.17M USD | CN¥14.38 2.12 USD | CN¥15.00 2.21 USD | CN¥21.65B 3.19B USD | 724.00 | CN¥0.02 0.002 USD | ||
YETI
YETI
US
|
$43.76 — |
-0.55
|
$3.19B — | $1.60M — | $43.03 — | $44.39 — | $3.19B — | 19.27 | $2.27 — | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 179.25 17.5 USD |
+1.27
|
SEK 32.72B 3.19B USD | SEK 210.03K 20.5K USD | SEK 176.95 17.27 USD | SEK 182.10 17.78 USD | SEK 32.72B 3.19B USD | 65.41 | SEK 2.74 0.27 USD | ||
Treasury Wine Estates Limited
TWE.AX
AU
|
A$5.65 3.95 USD |
+1.07
|
A$4.57B 3.19B USD | A$3.06M 2.14M USD | A$5.57 3.89 USD | A$5.67 3.96 USD | A$4.57B 3.19B USD | 0 | -A$1.33 -0.9 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€65.50 75.61 USD |
-0.53
|
€2.77B 3.19B USD | €24.29K 28.04K USD | €65.15 75.2 USD | €65.90 76.07 USD | €2.77B 3.19B USD | 18.87 | €3.47 4.01 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 279.75 8.79 USD |
+1.08
|
TRY 101.63B 3.19B USD | TRY 2.36M 74.04K USD | TRY 275.50 8.65 USD | TRY 282.25 8.86 USD | TRY 101.63B 3.19B USD | 16.84 | TRY 16.61 0.52 USD | ||
Tarsus Pharmaceuticals
TARS
US
|
$72.70 — |
+1.69
|
$3.19B — | $569.99K — | $71.26 — | $73.14 — | $3.19B — | 0 | -$1.07 — | ||
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.05 0.6 USD |
-1.22
|
CN¥21.60B 3.19B USD | CN¥10.83M 1.6M USD | CN¥4.05 0.6 USD | CN¥4.10 0.6 USD | CN¥21.60B 3.19B USD | 17.60 | CN¥0.23 0.03 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥81.82 12.07 USD |
-0.94
|
CN¥21.59B 3.19B USD | CN¥1.28M 188.98K USD | CN¥80.61 11.89 USD | CN¥82.70 12.2 USD | CN¥21.59B 3.19B USD | 81.81 | CN¥1.00 0.15 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 186.50 5.86 USD |
-0.8
|
TRY 101.38B 3.18B USD | TRY 1.04M 32.68K USD | TRY 186.50 5.86 USD | TRY 188.70 5.93 USD | TRY 101.38B 3.18B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.97 2.28 USD |
+5.32
|
€2.76B 3.18B USD | €9.25K 10.68K USD | €1.88 2.17 USD | €1.97 2.28 USD | €2.76B 3.18B USD | 0 | -€1.14 -1.3 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.57 3.89 USD |
-0.36
|
A$4.56B 3.18B USD | A$1.78M 1.24M USD | A$5.54 3.87 USD | A$5.67 3.96 USD | A$4.56B 3.18B USD | 17.40 | A$0.32 0.22 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹287.80 3.48 USD |
-0.59
|
₹262.96B 3.18B USD | ₹3.61M 43.73K USD | ₹287.15 3.47 USD | ₹292.35 3.54 USD | ₹262.96B 3.18B USD | 25.81 | ₹11.15 0.13 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 82.60 2.59 USD |
+0.73
|
TRY 101.30B 3.18B USD | TRY 8.65M 271.59K USD | TRY 81.95 2.57 USD | TRY 83.85 2.63 USD | TRY 101.30B 3.18B USD | 33.30 | TRY 2.48 0.08 USD | ||
Sims Limited
SGM.AX
AU
|
A$23.56 16.46 USD |
+1.38
|
A$4.55B 3.18B USD | A$1.16M 813.28K USD | A$22.73 15.88 USD | A$24.04 16.79 USD | A$4.55B 3.18B USD | 18.84 | A$1.25 0.87 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.21 1.21 USD |
-0.61
|
CN¥21.55B 3.18B USD | CN¥8.88M 1.31M USD | CN¥8.17 1.21 USD | CN¥8.25 1.22 USD | CN¥21.55B 3.18B USD | 13.68 | CN¥0.60 0.09 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥27.13 4 USD |
-0.44
|
CN¥21.54B 3.18B USD | CN¥4.99M 736.14K USD | CN¥26.92 3.97 USD | CN¥27.30 4.03 USD | CN¥21.54B 3.18B USD | 31.18 | CN¥0.87 0.13 USD | ||
Plug Power Inc.
PLUN.DE
DE
|
€1.97 2.27 USD |
+5.4
|
€2.75B 3.18B USD | €175.82K 202.96K USD | €1.88 2.17 USD | €1.99 2.29 USD | €2.75B 3.18B USD | 0 | -€1.07 -1.2 USD | ||
Park Hotels & Resorts
PK
US
|
$15.78 — |
-0.25
|
$3.18B — | $2.56M — | $15.65 — | $15.96 — | $3.18B — | 0 | -$0.83 — | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 173.60 16.65 USD |
+2.42
|
NOK 33.12B 3.18B USD | NOK 748.13K 71.77K USD | NOK 162.10 15.55 USD | NOK 173.60 16.65 USD | NOK 33.12B 3.18B USD | 8.57 | NOK 20.24 1.94 USD | ||
Amplifon S.p.A.
0N61.IL
GB
|
€11.84 13.67 USD |
+0.92
|
€2.75B 3.18B USD | €166.26K 191.92K USD | €11.74 13.55 USD | €11.94 13.78 USD | €2.75B 3.18B USD | 15.37 | €0.77 0.89 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥10.02 1.48 USD |
+3.41
|
CN¥21.53B 3.18B USD | CN¥14.49M 2.14M USD | CN¥9.51 1.4 USD | CN¥10.15 1.5 USD | CN¥21.53B 3.18B USD | 34.55 | CN¥0.29 0.04 USD | ||
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$17.89 13.28 USD |
-2.08
|
CA$4.28B 3.17B USD | CA$1.15M 850.89K USD | CA$17.72 13.15 USD | CA$18.21 13.51 USD | CA$4.28B 3.17B USD | 9.12 | CA$1.96 1.45 USD | ||
Plug Power
PLUG
US
|
$2.27 — |
+3.18
|
$3.17B — | $56.42M — | $2.21 — | $2.34 — | $3.17B — | 0 | -$1.36 — | ||
Celldex Therapeutics
CLDX
US
|
$40.38 — |
+1.1
|
$3.17B — | $791.61K — | $40.13 — | $41.24 — | $3.17B — | 0 | -$4.35 — | ||
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.97 2.65 USD |
-1.05
|
CN¥21.49B 3.17B USD | CN¥10.79M 1.59M USD | CN¥17.83 2.63 USD | CN¥18.14 2.68 USD | CN¥21.49B 3.17B USD | 7.67 | CN¥2.34 0.35 USD | ||
Denison Mines
DNN
US
|
$3.50 — |
+11.47
|
$3.17B — | $49.87M — | $3.22 — | $3.54 — | $3.17B — | 0 | -$0.22 — | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥69.65 10.28 USD |
-0.77
|
CN¥21.47B 3.17B USD | CN¥13.11M 1.93M USD | CN¥68.30 10.08 USD | CN¥70.94 10.47 USD | CN¥21.47B 3.17B USD | 74.89 | CN¥0.93 0.14 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,510 9.31 USD |
+0.53
|
¥513B 3.16B USD | ¥855K 5.27K USD | ¥1,502 9.26 USD | ¥1,522 9.38 USD | ¥513B 3.16B USD | 9.69 | ¥156 0.96 USD | ||
Black Stone Minerals, L.P
BSM
US
|
$14.89 — |
+0.81
|
$3.16B — | $193.37K — | $14.74 — | $14.92 — | $3.16B — | 12.40 | $1.20 — | ||
Intapp
INTA
US
|
$41.35 — |
+2.94
|
$3.16B — | $762.81K — | $39.27 — | $41.42 — | $3.16B — | 0 | -$0.54 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
