Página 59 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥729 4.5 USD |
+1.73
|
¥485B 2.99B USD | ¥4M 24.91K USD | ¥718 4.43 USD | ¥731 4.51 USD | ¥485B 2.99B USD | 30.47 | ¥24 0.15 USD | ||
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥7.86 1.16 USD |
-0.63
|
CN¥20.26B 2.99B USD | CN¥14.65M 2.16M USD | CN¥7.76 1.14 USD | CN¥7.92 1.17 USD | CN¥20.26B 2.99B USD | 16.72 | CN¥0.47 0.07 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€4.79 5.53 USD |
+2.97
|
€2.59B 2.99B USD | €699.58K 807.55K USD | €4.65 5.37 USD | €4.82 5.56 USD | €2.59B 2.99B USD | 23.96 | €0.20 0.23 USD | ||
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.54 0.82 USD |
-1.95
|
CN¥20.26B 2.99B USD | CN¥46.89M 6.92M USD | CN¥5.51 0.81 USD | CN¥5.64 0.83 USD | CN¥20.26B 2.99B USD | 4.13 | CN¥1.34 0.2 USD | ||
Hengan
HEGIY
US
|
$12.99 — |
+2.77
|
$2.99B — | $665.00 — | $12.99 — | $12.99 — | $2.99B — | 8.66 | $1.50 — | ||
Salzgitter AG
SZG.DE
DE
|
€47.86 55.25 USD |
-1.07
|
€2.59B 2.99B USD | €257.06K 296.73K USD | €46.70 53.91 USD | €48.84 56.38 USD | €2.59B 2.99B USD | 43.11 | €1.11 1.28 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€61.25 70.7 USD |
-1.92
|
€2.59B 2.99B USD | €55.32K 63.85K USD | €60.65 70.01 USD | €62.65 72.32 USD | €2.59B 2.99B USD | 15.54 | €3.94 4.55 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€16.83 19.43 USD |
-1.15
|
€2.59B 2.98B USD | €37.66K 43.47K USD | €16.67 19.24 USD | €16.84 19.44 USD | €2.59B 2.98B USD | 8.58 | €1.96 2.26 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥19.88 2.93 USD |
-4.42
|
CN¥20.21B 2.98B USD | CN¥15.27M 2.25M USD | CN¥19.89 2.93 USD | CN¥20.38 3.01 USD | CN¥20.21B 2.98B USD | 33.69 | CN¥0.59 0.09 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥11.25 1.66 USD |
-0.18
|
CN¥20.21B 2.98B USD | CN¥19.95M 2.94M USD | CN¥11.16 1.65 USD | CN¥11.38 1.68 USD | CN¥20.21B 2.98B USD | 13.39 | CN¥0.84 0.12 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥14.43 2.13 USD |
-4.18
|
CN¥20.20B 2.98B USD | CN¥19.76M 2.92M USD | CN¥14.41 2.13 USD | CN¥14.75 2.18 USD | CN¥20.20B 2.98B USD | 16.21 | CN¥0.89 0.13 USD | ||
Cal-Maine Foods
CALM
US
|
$63.80 — |
+0.97
|
$2.98B — | $541.24K — | $62.94 — | $64.75 — | $2.98B — | 51.45 | $1.24 — | ||
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.30 0.93 USD |
-3.23
|
CN¥20.19B 2.98B USD | CN¥27.31M 4.03M USD | CN¥6.29 0.93 USD | CN¥6.48 0.96 USD | CN¥20.19B 2.98B USD | 45.00 | CN¥0.14 0.02 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 77.95 11.43 USD |
+1.43
|
DKK 20.32B 2.98B USD | DKK 456.66K 66.96K USD | DKK 76.60 11.23 USD | DKK 77.95 11.43 USD | DKK 20.32B 2.98B USD | 40.59 | DKK 1.92 0.28 USD | ||
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$16.91 2.16 USD |
+1.26
|
HK$23.30B 2.98B USD | HK$20.77M 2.66M USD | HK$16.20 2.07 USD | HK$17.31 2.21 USD | HK$23.30B 2.98B USD | 10.70 | HK$1.58 0.2 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 215.30 20.65 USD |
-0.44
|
NOK 31.05B 2.98B USD | NOK 248.57K 23.84K USD | NOK 213.00 20.43 USD | NOK 216.45 20.76 USD | NOK 31.05B 2.98B USD | 11.68 | NOK 18.43 1.77 USD | ||
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.75 0.41 USD |
-1.79
|
CN¥20.19B 2.98B USD | CN¥89.68M 13.23M USD | CN¥2.73 0.4 USD | CN¥2.79 0.41 USD | CN¥20.19B 2.98B USD | 11.95 | CN¥0.23 0.03 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹190.54 2.31 USD |
+1.24
|
₹246.14B 2.98B USD | ₹4.26M 51.5K USD | ₹187.50 2.27 USD | ₹198.50 2.4 USD | ₹246.14B 2.98B USD | 21.31 | ₹8.94 0.11 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥17.55 2.59 USD |
-2.12
|
CN¥20.18B 2.98B USD | CN¥20.09M 2.96M USD | CN¥17.46 2.58 USD | CN¥18.12 2.67 USD | CN¥20.18B 2.98B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥76.45 11.28 USD |
-2.98
|
CN¥20.17B 2.98B USD | CN¥956.63K 141.15K USD | CN¥75.35 11.12 USD | CN¥78.16 11.53 USD | CN¥20.17B 2.98B USD | 72.80 | CN¥1.05 0.15 USD | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,773 17.1 USD |
+0.91
|
¥483B 2.98B USD | ¥1M 8.42K USD | ¥2,756 17 USD | ¥2,793 17.22 USD | ¥483B 2.98B USD | 16.83 | ¥165 1.02 USD | ||
BankUnited
BKU
US
|
$41.75 — |
+1.75
|
$2.97B — | $408.01K — | $41.12 — | $41.97 — | $2.97B — | 11.66 | $3.58 — | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$9.88 1.26 USD |
-0.15
|
HK$23.25B 2.97B USD | HK$7.55M 964.97K USD | HK$9.71 1.24 USD | HK$9.89 1.26 USD | HK$23.25B 2.97B USD | 8.51 | HK$1.16 0.15 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥36.31 5.36 USD |
-2.44
|
CN¥20.12B 2.97B USD | CN¥7.79M 1.15M USD | CN¥36.26 5.35 USD | CN¥37.01 5.46 USD | CN¥20.12B 2.97B USD | 20.98 | CN¥1.73 0.26 USD | ||
Celcuity
CELC
US
|
$60.66 — |
+1.27
|
$2.97B — | $869.97K — | $60.00 — | $61.73 — | $2.97B — | 0 | -$4.31 — | ||
Technogym S.p.A.
0RG1.IL
GB
|
€12.77 14.74 USD |
-1.58
|
€2.57B 2.97B USD | €1.89K 2.19K USD | €12.74 14.71 USD | €12.87 14.86 USD | €2.57B 2.97B USD | 37.54 | €0.34 0.39 USD | ||
ArcBest
ARCB
US
|
$132.65 — |
+1.08
|
$2.96B — | $62.54K — | $130.81 — | $134.79 — | $2.96B — | 189.50 | $0.70 — | ||
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.07 0.45 USD |
-3.15
|
CN¥20.09B 2.96B USD | CN¥81.97M 12.1M USD | CN¥3.07 0.45 USD | CN¥3.15 0.46 USD | CN¥20.09B 2.96B USD | 43.85 | CN¥0.07 0.01 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.66 1.13 USD |
-3.53
|
CN¥20.08B 2.96B USD | CN¥22.91M 3.38M USD | CN¥7.58 1.12 USD | CN¥7.90 1.17 USD | CN¥20.08B 2.96B USD | 8.41 | CN¥0.91 0.13 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥12.55 1.85 USD |
-3.91
|
CN¥20.06B 2.96B USD | CN¥39.25M 5.79M USD | CN¥12.51 1.85 USD | CN¥12.91 1.9 USD | CN¥20.06B 2.96B USD | 0 | -CN¥0.72 -0.1 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.82 0.81 USD |
-0.26
|
MYR 13.91B 2.96B USD | MYR 574.50K 122.16K USD | MYR 3.77 0.8 USD | MYR 3.85 0.82 USD | MYR 13.91B 2.96B USD | 31.83 | MYR 0.12 0.03 USD | ||
FS KKR Capital
FSK
US
|
$10.71 — |
+1.57
|
$2.96B — | $1.05M — | $10.54 — | $10.81 — | $2.96B — | 0 | -$1.33 — | ||
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$701.00 22.27 USD |
-4.5
|
NT$92.99B 2.95B USD | NT$623.32K 19.81K USD | NT$701.00 22.27 USD | NT$720.00 22.88 USD | NT$92.99B 2.95B USD | 24.35 | NT$28.78 0.91 USD | ||
WillScot
WSC
US
|
$16.30 — |
+0.71
|
$2.95B — | $1.16M — | $15.88 — | $16.52 — | $2.95B — | 0 | -$0.36 — | ||
Yue Yuen Industrial (Holdings) Limited
0551.HK
HK
|
HK$14.40 1.84 USD |
+1.41
|
HK$23.11B 2.95B USD | HK$6.07M 775.58K USD | HK$14.10 1.8 USD | HK$14.54 1.86 USD | HK$23.11B 2.95B USD | 10.51 | HK$1.37 0.18 USD | ||
CT Real Estate Investment Trust
CTRRF
US
|
$12.35 — |
+2.24
|
$2.95B — | $800.00 — | $12.35 — | $12.35 — | $2.95B — | 8.94 | $1.38 — | ||
Guangzhou Zhujiang Brewery Co., Ltd
002461.SZ
CN
|
CN¥9.04 1.33 USD |
-1.31
|
CN¥20.01B 2.95B USD | CN¥10.42M 1.54M USD | CN¥9.00 1.33 USD | CN¥9.28 1.37 USD | CN¥20.01B 2.95B USD | 20.54 | CN¥0.44 0.06 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.79 0.06 USD |
-1.65
|
TRY 93.98B 2.95B USD | TRY 888.15M 27.89M USD | TRY 1.77 0.06 USD | TRY 1.81 0.06 USD | TRY 93.98B 2.95B USD | 0 | -TRY 0.27 -0.008 USD | ||
Gulfport Energy
GPOR
US
|
$164.21 — |
-0.83
|
$2.95B — | $77.91K — | $163.10 — | $165.87 — | $2.95B — | 6.62 | $24.80 — | ||
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥8.96 1.32 USD |
+0.67
|
CN¥20.00B 2.95B USD | CN¥149.40M 22.04M USD | CN¥8.62 1.27 USD | CN¥9.20 1.36 USD | CN¥20.00B 2.95B USD | 32.00 | CN¥0.28 0.04 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥26.40 3.9 USD |
-5.55
|
CN¥20.00B 2.95B USD | CN¥45.36M 6.69M USD | CN¥26.11 3.85 USD | CN¥27.35 4.04 USD | CN¥20.00B 2.95B USD | 34.73 | CN¥0.76 0.11 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.09 1.19 USD |
-6.15
|
CN¥19.98B 2.95B USD | CN¥29.53M 4.36M USD | CN¥8.06 1.19 USD | CN¥8.55 1.26 USD | CN¥19.98B 2.95B USD | 67.41 | CN¥0.12 0.02 USD | ||
Extreme Networks
EXTR
US
|
$22.30 — |
-0.71
|
$2.95B — | $361.47K — | $21.61 — | $22.33 — | $2.95B — | 74.33 | $0.30 — | ||
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥23.10 3.41 USD |
-1.83
|
CN¥19.96B 2.95B USD | CN¥7.24M 1.07M USD | CN¥22.91 3.38 USD | CN¥23.44 3.46 USD | CN¥19.96B 2.95B USD | 14.17 | CN¥1.63 0.24 USD | ||
CES Energy
CESDF
US
|
$14.04 — |
+8.42
|
$2.94B — | $800.00 — | $13.50 — | $14.04 — | $2.94B — | 21.60 | $0.65 — | ||
Hengan International Group Company Limited
1044.HK
HK
|
HK$20.02 2.56 USD |
+0.96
|
HK$23.03B 2.94B USD | HK$10.02M 1.28M USD | HK$19.72 2.52 USD | HK$20.24 2.59 USD | HK$23.03B 2.94B USD | 8.44 | HK$2.37 0.3 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.04 6.71 USD |
+2.03
|
CA$3.97B 2.94B USD | CA$453.66K 336.64K USD | CA$8.81 6.54 USD | CA$9.07 6.73 USD | CA$3.97B 2.94B USD | 0 | -CA$0.27 -0.2 USD | ||
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.57 0.53 USD |
-4.29
|
CN¥19.95B 2.94B USD | CN¥31.60M 4.66M USD | CN¥3.56 0.53 USD | CN¥3.73 0.55 USD | CN¥19.95B 2.94B USD | 12.31 | CN¥0.29 0.04 USD | ||
Denali Therapeutics
DNLI
US
|
$18.41 — |
+3.02
|
$2.94B — | $682.21K — | $18.00 — | $18.47 — | $2.94B — | 0 | -$2.76 — | ||
Technogym S.p.A.
TGYM.MI
IT
|
€12.79 14.76 USD |
-0.47
|
€2.55B 2.94B USD | €308.15K 355.71K USD | €12.67 14.63 USD | €12.90 14.89 USD | €2.55B 2.94B USD | 21.67 | €0.59 0.68 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 660.50 20.74 USD |
-0.15
|
TRY 93.64B 2.94B USD | TRY 779.35K 24.48K USD | TRY 651.00 20.44 USD | TRY 661.00 20.76 USD | TRY 93.64B 2.94B USD | 37.89 | TRY 17.43 0.55 USD | ||
Air France-KLM
AFLYY
US
|
$1.12 — |
-1.75
|
$2.94B — | $2.20K — | $1.12 — | $1.12 — | $2.94B — | 2.48 | $0.45 — | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 425.00 62.31 USD |
+3.56
|
DKK 20.04B 2.94B USD | DKK 157.44K 23.08K USD | DKK 414.60 60.79 USD | DKK 425.00 62.31 USD | DKK 20.04B 2.94B USD | 13.08 | DKK 32.48 4.76 USD | ||
Solvay
SLVYY
US
|
$2.76 — |
+1.1
|
$2.94B — | $100.00 — | $2.76 — | $2.76 — | $2.94B — | 0 | $0.00 — | ||
International Petroleum
IPCFF
US
|
$26.35 — |
-1.16
|
$2.94B — | $100.00 — | $26.35 — | $26.35 — | $2.94B — | 138.68 | $0.19 — | ||
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥21.74 3.21 USD |
-4.36
|
CN¥19.90B 2.94B USD | CN¥22.04M 3.25M USD | CN¥21.69 3.2 USD | CN¥22.22 3.28 USD | CN¥19.90B 2.94B USD | 20.70 | CN¥1.05 0.15 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥49.22 7.26 USD |
-2.46
|
CN¥19.89B 2.93B USD | CN¥2.77M 409.13K USD | CN¥48.80 7.2 USD | CN¥50.38 7.43 USD | CN¥19.89B 2.93B USD | 15.62 | CN¥3.15 0.46 USD | ||
Trekor Metals
TGB
US
|
$8.01 — |
-2.38
|
$2.93B — | $3.28M — | $7.67 — | $8.12 — | $2.93B — | 400.25 | $0.02 — | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$36.60 27.16 USD |
+1.44
|
CA$3.95B 2.93B USD | CA$54.75K 40.63K USD | CA$35.86 26.61 USD | CA$36.85 27.34 USD | CA$3.95B 2.93B USD | 140.76 | CA$0.26 0.19 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥12.77 1.88 USD |
-5.06
|
CN¥19.83B 2.93B USD | CN¥19.79M 2.92M USD | CN¥12.76 1.88 USD | CN¥13.40 1.98 USD | CN¥19.83B 2.93B USD | 34.51 | CN¥0.37 0.05 USD | ||
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$56.98 3.37 USD |
+3.26
|
MX$49.38B 2.92B USD | MX$260.17K 15.41K USD | MX$55.16 3.27 USD | MX$57.20 3.39 USD | MX$49.38B 2.92B USD | 29.67 | MX$1.92 0.11 USD | ||
Columbia Financial
CLBK
US
|
$10.85 — |
+0.05
|
$2.92B — | $1.19M — | $10.80 — | $11.02 — | $2.92B — | 18.69 | $0.58 — | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.33 0.79 USD |
-1.84
|
CN¥19.81B 2.92B USD | CN¥46.82M 6.91M USD | CN¥5.28 0.78 USD | CN¥5.42 0.8 USD | CN¥19.81B 2.92B USD | 19.74 | CN¥0.27 0.04 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 147.80 185.38 USD |
+0.14
|
CHF 2.33B 2.92B USD | CHF 29.15K 36.56K USD | CHF 146.80 184.12 USD | CHF 148.40 186.13 USD | CHF 2.33B 2.92B USD | 14.83 | CHF 9.96 12.49 USD | ||
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥60.10 8.87 USD |
-3.7
|
CN¥19.80B 2.92B USD | CN¥7.55M 1.11M USD | CN¥58.88 8.69 USD | CN¥61.44 9.07 USD | CN¥19.80B 2.92B USD | 261.30 | CN¥0.23 0.03 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥48.75 7.19 USD |
-5.21
|
CN¥19.79B 2.92B USD | CN¥6.94M 1.02M USD | CN¥48.18 7.11 USD | CN¥50.43 7.44 USD | CN¥19.79B 2.92B USD | 35.58 | CN¥1.37 0.2 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 470.20 45.9 USD |
+1.16
|
SEK 29.89B 2.92B USD | SEK 92.72K 9.05K USD | SEK 461.00 45 USD | SEK 472.60 46.13 USD | SEK 29.89B 2.92B USD | 23.80 | SEK 19.75 1.93 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 147.00 14.35 USD |
-1.01
|
SEK 29.88B 2.92B USD | SEK 565.24K 55.17K USD | SEK 144.70 14.12 USD | SEK 148.00 14.45 USD | SEK 29.88B 2.92B USD | 21.52 | SEK 6.83 0.67 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€35.28 40.72 USD |
-0.17
|
€2.53B 2.91B USD | €169.50K 195.66K USD | €34.44 39.76 USD | €35.32 40.77 USD | €2.53B 2.91B USD | 10.65 | €3.31 3.82 USD | ||
Knowles
KN
US
|
$34.10 — |
-2.22
|
$2.91B — | $371.25K — | $32.71 — | $34.29 — | $2.91B — | 40.60 | $0.84 — | ||
Tootsie Roll Industries
TR
US
|
$38.70 — |
+1.24
|
$2.91B — | $44.63K — | $38.70 — | $39.47 — | $2.91B — | 30.23 | $1.28 — | ||
The Japan Steel Works, Ltd.
5631.T
JP
|
¥6,406 39.5 USD |
-6.52
|
¥472B 2.91B USD | ¥1M 8.55K USD | ¥6,351 39.16 USD | ¥6,625 40.85 USD | ¥472B 2.91B USD | 22.68 | ¥282 1.74 USD | ||
Acadia Healthcare
ACHC
US
|
$31.23 — |
-1.41
|
$2.91B — | $630.97K — | $31.12 — | $32.02 — | $2.91B — | 0 | -$13.00 — | ||
SiriusPoint
SPNT
US
|
$25.02 — |
-0.99
|
$2.91B — | $323.76K — | $25.00 — | $25.72 — | $2.91B — | 6.30 | $3.97 — | ||
Arcus Biosciences
RCUS
US
|
$22.82 — |
+1.31
|
$2.91B — | $604.56K — | $22.54 — | $23.28 — | $2.91B — | 0 | -$3.91 — | ||
AtriCure
ATRC
US
|
$57.13 — |
-0.3
|
$2.91B — | $341.03K — | $56.27 — | $58.44 — | $2.91B — | 272.04 | $0.21 — | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.27 4.38 USD |
-3.24
|
A$4.16B 2.91B USD | A$1.53M 1.07M USD | A$6.27 4.38 USD | A$6.49 4.53 USD | A$4.16B 2.91B USD | 16.50 | A$0.38 0.27 USD | ||
Newmark
NMRK
US
|
$11.87 — |
+2.5
|
$2.91B — | $726.02K — | $11.71 — | $11.90 — | $2.91B — | 15.21 | $0.78 — | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥10.25 1.51 USD |
-0.87
|
CN¥19.66B 2.9B USD | CN¥21.72M 3.21M USD | CN¥10.00 1.48 USD | CN¥10.35 1.53 USD | CN¥19.66B 2.9B USD | 10.56 | CN¥0.97 0.14 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,325.00 42.1 USD |
-6.03
|
NT$91.26B 2.9B USD | NT$885.73K 28.14K USD | NT$1,320.00 41.94 USD | NT$1,370.00 43.53 USD | NT$91.26B 2.9B USD | 105.57 | NT$12.55 0.4 USD | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.09 0.6 USD |
-0.49
|
CN¥19.63B 2.9B USD | CN¥9.96M 1.47M USD | CN¥4.06 0.6 USD | CN¥4.12 0.61 USD | CN¥19.63B 2.9B USD | 27.26 | CN¥0.15 0.02 USD | ||
Rémy Cointreau SA
0MGU.IL
GB
|
€49.27 56.87 USD |
+4.03
|
€2.51B 2.89B USD | €134.09K 154.79K USD | €47.82 55.2 USD | €49.30 56.91 USD | €2.51B 2.89B USD | 8.39 | €5.87 6.78 USD | ||
Bird Construction
BIRDF
US
|
$52.21 — |
-9.06
|
$2.89B — | $2.70K — | $50.18 — | $53.18 — | $2.89B — | 67.80 | $0.77 — | ||
Sichuan Expressway Group Company Limited
601107.SS
CN
|
CN¥6.41 0.95 USD |
-2.58
|
CN¥19.60B 2.89B USD | CN¥13.77M 2.03M USD | CN¥6.39 0.94 USD | CN¥6.60 0.97 USD | CN¥19.60B 2.89B USD | 13.35 | CN¥0.48 0.07 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥12.26 1.81 USD |
-1.21
|
CN¥19.60B 2.89B USD | CN¥22.53M 3.32M USD | CN¥12.03 1.77 USD | CN¥12.73 1.88 USD | CN¥19.60B 2.89B USD | 1226.00 | CN¥0.01 0.001 USD | ||
Provident Financial Services
PFS
US
|
$22.17 — |
+0.96
|
$2.89B — | $350.14K — | $21.97 — | $22.32 — | $2.89B — | 9.27 | $2.39 — | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.98 16.14 USD |
+0.58
|
€2.50B 2.89B USD | €859.85K 992.55K USD | €13.82 15.95 USD | €14.08 16.25 USD | €2.50B 2.89B USD | 2.58 | €5.41 6.24 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥36.16 5.34 USD |
-4.72
|
CN¥19.59B 2.89B USD | CN¥11.35M 1.67M USD | CN¥35.82 5.29 USD | CN¥36.92 5.45 USD | CN¥19.59B 2.89B USD | 144.63 | CN¥0.25 0.04 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 115.40 144.74 USD |
+0.87
|
CHF 2.30B 2.89B USD | CHF 20.50K 25.71K USD | CHF 113.00 141.73 USD | CHF 116.00 145.49 USD | CHF 2.30B 2.89B USD | 32.23 | CHF 3.58 4.49 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥47.93 7.07 USD |
+3.23
|
CN¥19.56B 2.89B USD | CN¥3.49M 514.79K USD | CN¥45.89 6.77 USD | CN¥48.69 7.18 USD | CN¥19.56B 2.89B USD | 18.22 | CN¥2.63 0.39 USD | ||
Danaos
DAC
US
|
$158.56 — |
-2.1
|
$2.89B — | $82.05K — | $158.33 — | $161.96 — | $2.89B — | 5.46 | $29.02 — | ||
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥8.64 1.27 USD |
-3.89
|
CN¥19.54B 2.88B USD | CN¥40.96M 6.04M USD | CN¥8.61 1.27 USD | CN¥8.87 1.31 USD | CN¥19.54B 2.88B USD | 96.00 | CN¥0.09 0.01 USD | ||
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥38.68 5.71 USD |
-3.06
|
CN¥19.52B 2.88B USD | CN¥11.51M 1.7M USD | CN¥37.40 5.52 USD | CN¥39.19 5.78 USD | CN¥19.52B 2.88B USD | 20.68 | CN¥1.87 0.28 USD | ||
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥1,255 7.74 USD |
+3.12
|
¥467B 2.88B USD | ¥2M 12.46K USD | ¥1,218 7.51 USD | ¥1,258 7.76 USD | ¥467B 2.88B USD | 15.51 | ¥81 0.5 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹247.15 2.99 USD |
-0.31
|
₹237.80B 2.88B USD | ₹2.21M 26.71K USD | ₹243.51 2.95 USD | ₹249.88 3.02 USD | ₹237.80B 2.88B USD | 21.16 | ₹11.68 0.14 USD | ||
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥28.57 4.22 USD |
-2.69
|
CN¥19.49B 2.88B USD | CN¥11.38M 1.68M USD | CN¥28.31 4.18 USD | CN¥29.80 4.4 USD | CN¥19.49B 2.88B USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥27.58 4.07 USD |
-4.3
|
CN¥19.49B 2.88B USD | CN¥45.74M 6.75M USD | CN¥27.52 4.06 USD | CN¥29.35 4.33 USD | CN¥19.49B 2.88B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥12.79 1.89 USD |
-4.12
|
CN¥19.48B 2.87B USD | CN¥44.59M 6.58M USD | CN¥12.72 1.88 USD | CN¥13.08 1.93 USD | CN¥19.48B 2.87B USD | 14.21 | CN¥0.90 0.13 USD | ||
Sprott
SII
US
|
$111.71 — |
+1.06
|
$2.87B — | $37.55K — | $109.80 — | $112.91 — | $2.87B — | 27.37 | $4.08 — | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 264.00 25.77 USD |
-0.68
|
SEK 29.44B 2.87B USD | SEK 100.85K 9.84K USD | SEK 259.80 25.36 USD | SEK 264.80 25.85 USD | SEK 29.44B 2.87B USD | 144.26 | SEK 1.83 0.18 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
