Página 59 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CleanSpark CLSK | $11.6 — |
+2.38
|
$3.26B — | $21.41M — | $11.38 — | $11.98 — | $3.26B — | 0 | -$1.11 — | |
| Webster Financial Corporation WBS-PF | $19.24 — |
-0.07
|
$3.26B — | $4.59K — | $19.18 — | $19.24 — | $3.26B — | 7.37 | $2.61 — | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $46.33 6.44 USD |
-1.38
|
$23.38B 3.25B USD | $4.8M 666.99K USD | $46.11 6.41 USD | $47.59 6.62 USD | $23.38B 3.25B USD | 46.32 | $1 0.14 USD | |
| Scholar Rock Holding SRRK | $34.24 — |
-3.49
|
$3.25B — | $739.97K — | $33.62 — | $35.9 — | $3.25B — | 0 | -$2.55 — | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $30.42 4.23 USD |
+2.18
|
$23.38B 3.25B USD | $6.23M 866.56K USD | $29.53 4.11 USD | $30.76 4.28 USD | $23.38B 3.25B USD | 19.01 | $1.6 0.22 USD | |
| Hercules Capital HTGC | $18.53 — |
+0.49
|
$3.25B — | $888.89K — | $18.44 — | $18.6 — | $3.25B — | 13.93 | $1.33 — | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.85 1.23 USD |
+0.57
|
$23.36B 3.25B USD | $15.41M 2.14M USD | $8.76 1.22 USD | $8.88 1.23 USD | $23.36B 3.25B USD | 7.76 | $1.14 0.16 USD | |
| First Interstate BancSystem FIBK | $30.95 — |
+0.78
|
$3.25B — | $865.3K — | $30.88 — | $31.24 — | $3.25B — | 14.66 | $2.11 — | |
| FLSmidth & Co. A/S FLS.CO | $388.4 56.95 USD |
+1.15
|
$22.14B 3.25B USD | $28.05K 4.11K USD | $384.2 56.33 USD | $391.2 57.36 USD | $22.14B 3.25B USD | 18.93 | $20.51 3.01 USD | |
| Sasol Limited SSL | $5.15 — |
+3.41
|
$3.24B — | $1.92M — | $4.96 — | $5.24 — | $3.24B — | 0 | -$4.42 — | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $14.34 1.99 USD |
-1.04
|
$23.33B 3.24B USD | $20.07M 2.79M USD | $14.28 1.99 USD | $14.53 2.02 USD | $23.33B 3.24B USD | 11.94 | $1.2 0.17 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.15 0.44 USD |
-2.48
|
$23.33B 3.24B USD | $105.16M 14.62M USD | $3.14 0.44 USD | $3.29 0.46 USD | $23.33B 3.24B USD | 157.50 | $0.02 0.002 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $35.08 1.1 USD |
+1.27
|
$103.26B 3.24B USD | $1.03M 32.35K USD | $34.5 1.08 USD | $35.2 1.11 USD | $103.26B 3.24B USD | 9.28 | $3.78 0.12 USD | |
| Gulfport Energy GPOR | $182.53 — |
-0.33
|
$3.24B — | $263.52K — | $180.21 — | $184.46 — | $3.24B — | 0 | -$17.17 — | |
| Hypera HYPMY | $5.02 — |
0
|
$3.24B — | $20 — | $4.8 — | $4.8 — | $3.24B — | 21.82 | $0.23 — | |
| HA Sustainable Infrastructure Capital HASI | $26.69 — |
+0.26
|
$3.24B — | $1.28M — | $26.36 — | $26.88 — | $3.24B — | 24.71 | $1.08 — | |
| Chimera Investment Corporation CIM-PC | $22.79 — |
+0.18
|
$3.24B — | $6.11K — | $22.65 — | $22.81 — | $3.24B — | 31.09 | $0.73 — | |
| DLocal DLO | $11.44 — |
+0.88
|
$3.24B — | $1.02M — | $11.23 — | $11.78 — | $3.24B — | 23.62 | $0.48 — | |
| Genworth Financial GNW | $7.81 — |
-0.26
|
$3.24B — | $4.97M — | $7.8 — | $7.91 — | $3.24B — | 14.73 | $0.53 — | |
| Melexis NV MELE.BR | $73.35 80.18 USD |
-0.07
|
$2.96B 3.23B USD | $10.69K 11.69K USD | $72.5 79.25 USD | $73.6 80.45 USD | $2.96B 3.23B USD | 20.72 | $3.54 3.87 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $39.91 5.55 USD |
-0.13
|
$23.24B 3.23B USD | $4.99M 694.31K USD | $39.86 5.54 USD | $40.48 5.63 USD | $23.24B 3.23B USD | 30.46 | $1.31 0.18 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.92 0.68 USD |
-1.2
|
$23.24B 3.23B USD | $80.4M 11.18M USD | $4.89 0.68 USD | $5.08 0.71 USD | $23.24B 3.23B USD | 61.50 | $0.08 0.01 USD | |
| Emami Limited EMAMILTD.NS | $609.15 7.37 USD |
+6.2
|
$267.01B 3.23B USD | $3.03M 36.7K USD | $570.6 6.9 USD | $620 7.5 USD | $267.01B 3.23B USD | 32.98 | $18.47 0.22 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.43 0.48 USD |
+0.59
|
$23.23B 3.23B USD | $249.05M 34.63M USD | $3.4 0.47 USD | $3.48 0.48 USD | $23.23B 3.23B USD | 171.50 | $0.02 0.002 USD | |
| Husqvarna AB (publ) 0GTR.IL | $50.78 4.96 USD |
+1.4
|
$33.08B 3.23B USD | $6.57K 641.12 USD | $50.04 4.88 USD | $50.78 4.96 USD | $33.08B 3.23B USD | 14.97 | $3.39 0.33 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.53 18.94 USD |
-0.27
|
$4.35B 3.23B USD | $214.14K 158.9K USD | $25.48 18.91 USD | $25.65 19.03 USD | $4.35B 3.23B USD | 17.72 | $1.44 1.07 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $45.86 6.38 USD |
-0.93
|
$23.22B 3.23B USD | $4.1M 570.49K USD | $45.74 6.36 USD | $46.54 6.47 USD | $23.22B 3.23B USD | 13.21 | $3.47 0.48 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| NORTHKING 002987.SZ | $26.72 3.72 USD |
+6.12
|
$23.18B 3.22B USD | $175.66M 24.42M USD | $24.78 3.45 USD | $27.7 3.85 USD | $23.18B 3.22B USD | 74.22 | $0.36 0.05 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $147.95 20.57 USD |
-0.24
|
$23.18B 3.22B USD | $3.99M 554.58K USD | $146.62 20.39 USD | $149.22 20.75 USD | $23.18B 3.22B USD | 60.38 | $2.45 0.34 USD | |
| Kojamo Oyj 0A0E.IL | $10.99 12.01 USD |
-0.14
|
$2.95B 3.22B USD | $3.71K 4.06K USD | $10.89 11.9 USD | $10.99 12.01 USD | $2.95B 3.22B USD | 0 | -$1.81 -1.9 USD | |
| GUANGZHOU DEV 600098.SS | $6.61 0.92 USD |
+0.3
|
$23.18B 3.22B USD | $20.56M 2.86M USD | $6.56 0.91 USD | $6.68 0.93 USD | $23.18B 3.22B USD | 13.22 | $0.5 0.07 USD | |
| The Simply Good Foods Company SMPL | $31.87 — |
+0.92
|
$3.22B — | $1.21M — | $31.49 — | $32.08 — | $3.22B — | 22.13 | $1.44 — | |
| Reliance Power Limited RPOWER.BO | $64.35 0.78 USD |
-1.17
|
$266.01B 3.22B USD | $1.19M 14.4K USD | $64 0.77 USD | $65.75 0.8 USD | $266.01B 3.22B USD | 9.19 | $7 0.08 USD | |
| Reliance Power Limited RPOWER.NS | $64.31 0.78 USD |
-1.24
|
$265.81B 3.22B USD | $9.22M 111.55K USD | $64 0.77 USD | $65.5 0.79 USD | $265.81B 3.22B USD | 9.18 | $7 0.08 USD | |
| MGE Energy MGEE | $87.87 — |
-0.34
|
$3.21B — | $134.04K — | $86.99 — | $88.53 — | $3.21B — | 24.82 | $3.54 — | |
| Powertech Technology Inc. 6239.TW | $136.5 4.34 USD |
+1.87
|
$101.04B 3.21B USD | $4.05M 128.72K USD | $132.5 4.21 USD | $136.5 4.34 USD | $101.04B 3.21B USD | 15.11 | $9.03 0.29 USD | |
| Reaves Utility Income Fund UTG | $35.98 — |
+0.11
|
$3.21B — | $244.54K — | $35.61 — | $36.05 — | $3.21B — | 4.10 | $8.76 — | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.37 0.47 USD |
-1.17
|
$23.08B 3.21B USD | $66.09M 9.19M USD | $3.36 0.47 USD | $3.48 0.48 USD | $23.08B 3.21B USD | 0 | -$0.59 -0.08 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $51.09 7.1 USD |
+1.31
|
$23.08B 3.21B USD | $9.91M 1.38M USD | $49.06 6.82 USD | $52.18 7.26 USD | $23.08B 3.21B USD | 0 | -$1.29 -0.1 USD | |
| Rubis RUI.PA | $28.5 31.15 USD |
+1.14
|
$2.93B 3.21B USD | $43.28K 47.31K USD | $28.28 30.91 USD | $28.58 31.24 USD | $2.93B 3.21B USD | 8.63 | $3.3 3.61 USD | |
| The Trade Desk, Inc. 0LF5.L | $73.79 — |
-0.73
|
$3.21B — | $7.53K — | $73 — | $74.45 — | $3.21B — | 365.29 | $0.2 — | |
| PriceSmart PSMT | $104.24 — |
-1.12
|
$3.21B — | $211.18K — | $102 — | $105.54 — | $3.21B — | 22.22 | $4.69 — | |
| MONETA Money Bank, a.s. MONET.PR | $145.4 6.27 USD |
+0.14
|
$74.3B 3.21B USD | $46.42K 2K USD | $144.4 6.23 USD | $145.4 6.27 USD | $74.3B 3.21B USD | 12.40 | $11.72 0.51 USD | |
| Rémy Cointreau SA REMYY | $6.18 — |
+5.25
|
$3.21B — | $3.31K — | $6.11 — | $6.17 — | $3.21B — | 22.06 | $0.28 — | |
| Amedisys AMED | $97.67 — |
+1.21
|
$3.21B — | $620.28K — | $96.47 — | $97.7 — | $3.21B — | 36.04 | $2.71 — | |
| Pilbara Minerals Limited PLS.AX | $1.51 1 USD |
+1.69
|
$4.84B 3.21B USD | $49.43M 32.72M USD | $1.51 1 USD | $1.55 1.03 USD | $4.84B 3.21B USD | 0 | -$0.01 -0.006 USD | |
| EB ENVIRONMENT 0257.HK | $4.08 0.52 USD |
+1.75
|
$25.06B 3.2B USD | $21.44M 2.74M USD | $3.98 0.51 USD | $4.09 0.52 USD | $25.06B 3.2B USD | 7.41 | $0.55 0.07 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,241.5 8.38 USD |
+1.64
|
$474.74B 3.2B USD | $929.9K 6.28K USD | $1,211 8.17 USD | $1,244 8.4 USD | $474.74B 3.2B USD | 10.90 | $113.84 0.77 USD | |
| PROCEPT BioRobotics PRCT | $57.91 — |
+1.65
|
$3.2B — | $681.85K — | $56.97 — | $59.05 — | $3.2B — | 0 | -$1.69 — | |
| Toyo Tire Corporation 5105.T | $3,081 20.8 USD |
+1.35
|
$474.4B 3.2B USD | $1.02M 6.89K USD | $3,052 20.6 USD | $3,111 21 USD | $474.4B 3.2B USD | 7.27 | $423.78 2.86 USD | |
| Blackbaud BLKB | $66 — |
+1.13
|
$3.2B — | $236.56K — | $62.71 — | $66.98 — | $3.2B — | 0 | -$5.6 — | |
| Mineral Resources Limited MIN.AX | $24.61 16.29 USD |
+1.65
|
$4.84B 3.2B USD | $2.48M 1.64M USD | $24.26 16.06 USD | $25.14 16.64 USD | $4.84B 3.2B USD | 0 | -$6.22 -4.1 USD | |
| NMI NMIH | $40.97 — |
-0.53
|
$3.2B — | $445.61K — | $40.82 — | $41.59 — | $3.2B — | 8.84 | $4.63 — | |
| Granite Real Estate Investment Trust GRT-UN.TO | $70.79 52.53 USD |
+0.34
|
$4.31B 3.2B USD | $44.13K 32.75K USD | $69.69 51.71 USD | $70.99 52.68 USD | $4.31B 3.2B USD | 14.01 | $5.05 3.75 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $19.96 2.78 USD |
-0.45
|
$23B 3.2B USD | $20.01M 2.78M USD | $19.9 2.77 USD | $20.2 2.81 USD | $23B 3.2B USD | 142.57 | $0.14 0.02 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.41 0.89 USD |
-0.93
|
$23B 3.2B USD | $19.77M 2.75M USD | $6.39 0.89 USD | $6.47 0.9 USD | $23B 3.2B USD | 17.80 | $0.36 0.05 USD | |
| NorthWestern Energy NWE | $52.09 — |
+0.23
|
$3.2B — | $409.46K — | $51.27 — | $52.3 — | $3.2B — | 13.56 | $3.84 — | |
| Worthington Enterprises WOR | $64.03 — |
-0.23
|
$3.2B — | $324.84K — | $63.74 — | $64.74 — | $3.2B — | 33.34 | $1.92 — | |
| MAANSHAN IRON 0323.HK | $1.81 0.23 USD |
-2.16
|
$25B 3.2B USD | $23.25M 2.97M USD | $1.81 0.23 USD | $1.88 0.24 USD | $25B 3.2B USD | 0 | -$0.65 -0.08 USD | |
| TCL ELECTRONICS 1070.HK | $9.91 1.27 USD |
-2.27
|
$24.98B 3.19B USD | $5.84M 746.35K USD | $9.86 1.26 USD | $10.14 1.3 USD | $24.98B 3.19B USD | 14.15 | $0.7 0.09 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $28.48 3.96 USD |
-1.49
|
$22.96B 3.19B USD | $8.75M 1.22M USD | $28.41 3.95 USD | $28.96 4.03 USD | $22.96B 3.19B USD | 25.20 | $1.13 0.16 USD | |
| Trigano S.A. TRI.PA | $151.3 165.39 USD |
+1.61
|
$2.92B 3.19B USD | $4.75K 5.19K USD | $148.2 162 USD | $151.6 165.72 USD | $2.92B 3.19B USD | 9.74 | $15.52 16.97 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.17 2.8 USD |
+0.5
|
$22.95B 3.19B USD | $14.83M 2.06M USD | $20 2.78 USD | $20.5 2.85 USD | $22.95B 3.19B USD | 84.04 | $0.24 0.03 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $20.2 0.57 USD |
+1.51
|
$113.41B 3.19B USD | $9.97M 280.56K USD | $19.8 0.56 USD | $20.3 0.57 USD | $113.41B 3.19B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $20.2 0.57 USD |
+1.51
|
$113.41B 3.19B USD | $9.97M 280.56K USD | $19.8 0.56 USD | $20.3 0.57 USD | $113.41B 3.19B USD | 0 | -$4.09 -0.1 USD | |
| Burford Capital BUR | $14.58 — |
+3.4
|
$3.19B — | $2.58M — | $14.1 — | $14.58 — | $3.19B — | 11.75 | $1.24 — | |
| Phison Electronics Corp. 8299.TWO | $486 15.44 USD |
+3.08
|
$100.39B 3.19B USD | $1.67M 53.19K USD | $473.5 15.05 USD | $486 15.44 USD | $100.39B 3.19B USD | 16.44 | $29.56 0.94 USD | |
| Autohome ATHM | $26.93 — |
+1.2
|
$3.19B — | $199.79K — | $26.72 — | $27.59 — | $3.19B — | 14.79 | $1.82 — | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $45.26 2.68 USD |
+0.71
|
$53.86B 3.19B USD | $1.23M 73.01K USD | $44.81 2.65 USD | $45.49 2.69 USD | $53.86B 3.19B USD | 4.95 | $9.13 0.54 USD | |
| Cofinimmo SA COFB.BR | $75.95 83.02 USD |
+0.26
|
$2.92B 3.19B USD | $5.19K 5.67K USD | $75.5 82.53 USD | $76 83.08 USD | $2.92B 3.19B USD | 26.09 | $2.91 3.18 USD | |
| Whitehaven Coal WHITF | $3.83 — |
-0.52
|
$3.19B — | $600 — | $3.85 — | $3.85 — | $3.19B — | 27.35 | $0.14 — | |
| MPI Corporation 6223.TWO | $1,065 33.84 USD |
+3.9
|
$100.27B 3.19B USD | $1.99M 63.33K USD | $1,030 32.73 USD | $1,080 34.32 USD | $100.27B 3.19B USD | 38.62 | $27.57 0.88 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.45 3.26 USD |
-0.47
|
$22.91B 3.19B USD | $3.21M 446.04K USD | $23.38 3.25 USD | $23.65 3.29 USD | $22.91B 3.19B USD | 14.47 | $1.62 0.23 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7399 — |
-1.07
|
$3.19B — | $1.08M — | $0.7399 — | $0.75 — | $3.19B — | 36.85 | $0.02 — | |
| Pilbara Minerals PILBF | $0.9899 — |
+4.21
|
$3.19B — | $7.58K — | $0.9699 — | $0.9799 — | $3.19B — | 0 | -$0.01 — | |
| SM Energy Company SM | $27.83 — |
+9.83
|
$3.19B — | $2.78M — | $25.4 — | $28.12 — | $3.19B — | 3.90 | $7.13 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.73 — |
-1.06
|
$3.18B — | $1K — | $18.82 — | $18.83 — | $3.18B — | 17.66 | $1.06 — | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $136.51 18.98 USD |
-2.43
|
$22.89B 3.18B USD | $3.72M 517.82K USD | $136.13 18.93 USD | $140.79 19.58 USD | $22.89B 3.18B USD | 682.54 | $0.2 0.03 USD | |
| BLUEFOCUS 300058.SZ | $6.47 0.9 USD |
0
|
$22.89B 3.18B USD | $116.14M 16.15M USD | $6.43 0.89 USD | $6.57 0.91 USD | $22.89B 3.18B USD | 0 | -$0.08 -0.01 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $4.01 0.56 USD |
-1.72
|
$22.88B 3.18B USD | $70.02M 9.74M USD | $4 0.56 USD | $4.13 0.57 USD | $22.88B 3.18B USD | 0 | -$0.14 -0.01 USD | |
| Hawkins HWKN | $152.5 — |
-0.65
|
$3.18B — | $199.99K — | $150.62 — | $154.39 — | $3.18B — | 37.84 | $4.03 — | |
| Caida Securities Co., Ltd. 600906.SS | $7.05 0.98 USD |
-0.56
|
$22.88B 3.18B USD | $40.31M 5.61M USD | $7.02 0.98 USD | $7.17 1 USD | $22.88B 3.18B USD | 32.04 | $0.22 0.03 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $23.67 3.29 USD |
-0.59
|
$22.88B 3.18B USD | $20.7M 2.88M USD | $23.65 3.29 USD | $24.78 3.45 USD | $22.88B 3.18B USD | 394.50 | $0.06 0.008 USD | |
| Six Flags Entertainment FUN | $31.46 — |
+1.26
|
$3.18B — | $3.72M — | $30.89 — | $32.21 — | $3.18B — | 0 | -$2.79 — | |
| Pandox AB (publ) PNDX-B.ST | $167.8 16.38 USD |
+0.12
|
$32.58B 3.18B USD | $6.96K 679.58 USD | $165.6 16.16 USD | $168.2 16.42 USD | $32.58B 3.18B USD | 23.33 | $7.19 0.7 USD | |
| Greentown China Holdings Limited 3900.HK | $9.81 1.25 USD |
-0.61
|
$24.86B 3.18B USD | $5.59M 715.26K USD | $9.69 1.24 USD | $9.91 1.27 USD | $24.86B 3.18B USD | 14.21 | $0.69 0.09 USD | |
| EASPRING TECH 300073.SZ | $41.98 5.84 USD |
-1.39
|
$22.85B 3.18B USD | $14.4M 2M USD | $41.88 5.82 USD | $42.93 5.97 USD | $22.85B 3.18B USD | 45.13 | $0.93 0.13 USD | |
| Vivendi SE 0IIF.IL | $2.84 3.1 USD |
-0.42
|
$2.91B 3.18B USD | $296.1K 323.68K USD | $2.8 3.06 USD | $2.84 3.11 USD | $2.91B 3.18B USD | 0 | -$0.97 -1.06 USD | |
| WesBanco WSBC | $33.2 — |
-0.39
|
$3.18B — | $741.26K — | $33.19 — | $33.7 — | $3.18B — | 21.41 | $1.55 — | |
| Douglas Emmett DEI | $15.64 — |
+2.09
|
$3.17B — | $2.01M — | $15.21 — | $15.78 — | $3.17B — | 48.87 | $0.32 — | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,414 16.3 USD |
+3.65
|
$470.03B 3.17B USD | $2.66M 17.93K USD | $2,365.5 15.97 USD | $2,419 16.33 USD | $470.03B 3.17B USD | 10.54 | $228.94 1.55 USD | |
| XD Inc. 2400.HK | $50.9 6.51 USD |
-0.78
|
$24.8B 3.17B USD | $2.78M 355.53K USD | $49.6 6.34 USD | $51.75 6.62 USD | $24.8B 3.17B USD | 27.51 | $1.85 0.24 USD | |
| PotlatchDeltic PCH | $40.35 — |
+2.07
|
$3.17B — | $526.51K — | $39.36 — | $40.55 — | $3.17B — | 66.14 | $0.61 — | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $54.44 7.57 USD |
-0.57
|
$22.8B 3.17B USD | $8.56M 1.19M USD | $54.31 7.55 USD | $56.49 7.85 USD | $22.8B 3.17B USD | 286.52 | $0.19 0.03 USD | |
| Virbac SA VIRP.PA | $346 378.22 USD |
+1.17
|
$2.9B 3.17B USD | $797 871.23 USD | $337 368.39 USD | $346 378.22 USD | $2.9B 3.17B USD | 19.95 | $17.34 18.95 USD | |
| Hugo Boss AG BOSS.DE | $41.91 45.81 USD |
+0.7
|
$2.9B 3.17B USD | $19.53K 21.35K USD | $41.43 45.29 USD | $42.27 46.21 USD | $2.9B 3.17B USD | 13.74 | $3.05 3.33 USD | |
| UniFirst UNF | $170.63 — |
+0.56
|
$3.17B — | $231.27K — | $169.18 — | $173.6 — | $3.17B — | 20.91 | $8.16 — | |
| Under Armour, Inc. 0LIK.L | $6.74 — |
0
|
$3.17B — | $6.22K — | $6.56 — | $6.74 — | $3.17B — | 14.34 | $0.47 — | |
| Cactus WHD | $46.15 — |
+5.15
|
$3.17B — | $442.74K — | $43.91 — | $46.48 — | $3.17B — | 16.36 | $2.82 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||