Página 59 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DigitalBridge Group, Inc.
DBRG
US
|
$16.00 — |
+0.13
|
$3.00B — | $4.81M — | $15.99 — | $16.00 — | $3.00B — | 10.06 | $1.59 — | ||
AvePoint
AVPT
US
|
$14.18 — |
-4.67
|
$3.00B — | $841.96K — | $14.12 — | $15.27 — | $3.00B — | 44.29 | $0.32 — | ||
ENAV S.p.A.
ENAV.MI
IT
|
€4.81 5.55 USD |
+0.33
|
€2.60B 3B USD | €332.49K 383.8K USD | €4.75 5.49 USD | €4.83 5.58 USD | €2.60B 3B USD | 24.03 | €0.20 0.23 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥731 4.51 USD |
+0.32
|
¥486B 3B USD | ¥3M 21.41K USD | ¥723 4.46 USD | ¥734 4.53 USD | ¥486B 3B USD | 30.57 | ¥24 0.15 USD | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$9.96 1.27 USD |
+0.86
|
HK$23.45B 3B USD | HK$7.78M 994.79K USD | HK$9.90 1.27 USD | HK$10.07 1.29 USD | HK$23.45B 3B USD | 8.58 | HK$1.16 0.15 USD | ||
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥6.26 0.92 USD |
-1.73
|
CN¥20.31B 3B USD | CN¥28.18M 4.16M USD | CN¥6.19 0.91 USD | CN¥6.41 0.95 USD | CN¥20.31B 3B USD | 17.88 | CN¥0.35 0.05 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.22 1.21 USD |
+1.61
|
CN¥20.30B 2.99B USD | CN¥23.40M 3.45M USD | CN¥8.08 1.19 USD | CN¥8.31 1.23 USD | CN¥20.30B 2.99B USD | 68.50 | CN¥0.12 0.02 USD | ||
Bel Fuse
BELFB
US
|
$210.56 — |
-3.88
|
$2.99B — | $77.84K — | $209.31 — | $218.74 — | $2.99B — | 51.48 | $4.09 — | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 78.35 11.49 USD |
+0.51
|
DKK 20.42B 2.99B USD | DKK 746.63K 109.47K USD | DKK 76.80 11.26 USD | DKK 79.45 11.65 USD | DKK 20.42B 2.99B USD | 40.80 | DKK 1.92 0.28 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.04 0.74 USD |
-1.18
|
CN¥20.29B 2.99B USD | CN¥42.98M 6.34M USD | CN¥5.02 0.74 USD | CN¥5.16 0.76 USD | CN¥20.29B 2.99B USD | 100.79 | CN¥0.05 0.007 USD | ||
Suntec Real Estate Investment Trust
T82U.SI
SG
|
SGD 1.35 1.01 USD |
0
|
SGD 3.99B 2.99B USD | SGD 9.21M 6.9M USD | SGD 1.34 1 USD | SGD 1.36 1.02 USD | SGD 3.99B 2.99B USD | 13.50 | SGD 0.10 0.07 USD | ||
MINISO
MNSO
US
|
$10.24 — |
-3.21
|
$2.99B — | $672.03K — | $10.22 — | $10.46 — | $2.99B — | 17.35 | $0.59 — | ||
Rémy Cointreau SA
0MGU.IL
GB
|
€50.93 58.78 USD |
+3.36
|
€2.59B 2.99B USD | €13.37K 15.43K USD | €49.16 56.75 USD | €51.20 59.1 USD | €2.59B 2.99B USD | 8.67 | €5.87 6.78 USD | ||
BankUnited
BKU
US
|
$41.94 — |
-0.17
|
$2.99B — | $217.12K — | $41.90 — | $42.63 — | $2.99B — | 11.52 | $3.64 — | ||
Fleury S.A.
FLRY3.SA
BR
|
R$27.11 5.49 USD |
-0.51
|
R$14.74B 2.99B USD | R$1.98M 402.08K USD | R$27.01 5.47 USD | R$27.50 5.57 USD | R$14.74B 2.99B USD | 23.37 | R$1.16 0.24 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥76.68 11.31 USD |
+0.3
|
CN¥20.23B 2.99B USD | CN¥858.76K 126.71K USD | CN¥75.09 11.08 USD | CN¥77.49 11.43 USD | CN¥20.23B 2.99B USD | 73.02 | CN¥1.05 0.15 USD | ||
CoreCivic
CXW
US
|
$30.18 — |
-3.35
|
$2.99B — | $806.15K — | $29.93 — | $31.62 — | $2.99B — | 24.14 | $1.25 — | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 215.75 20.7 USD |
+0.21
|
NOK 31.11B 2.98B USD | NOK 51.88K 4.98K USD | NOK 215.40 20.66 USD | NOK 217.55 20.87 USD | NOK 31.11B 2.98B USD | 11.70 | NOK 18.43 1.77 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥127.21 18.77 USD |
+7.2
|
CN¥20.22B 2.98B USD | CN¥12.30M 1.81M USD | CN¥119.11 17.57 USD | CN¥133.99 19.77 USD | CN¥20.22B 2.98B USD | 29.79 | CN¥4.27 0.63 USD | ||
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥24.32 3.59 USD |
+9.45
|
CN¥20.22B 2.98B USD | CN¥40.81M 6.02M USD | CN¥22.38 3.3 USD | CN¥25.41 3.75 USD | CN¥20.22B 2.98B USD | 38.60 | CN¥0.63 0.09 USD | ||
Gulfport Energy
GPOR
US
|
$166.00 — |
+1.37
|
$2.98B — | $162.53K — | $163.97 — | $166.70 — | $2.98B — | 6.59 | $25.18 — | ||
Bird Construction
BIRDF
US
|
$53.84 — |
-0.85
|
$2.98B — | $266.00 — | $53.84 — | $54.36 — | $2.98B — | 69.92 | $0.77 — | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.85 0.82 USD |
+0.79
|
MYR 14.02B 2.98B USD | MYR 278.30K 59.17K USD | MYR 3.77 0.8 USD | MYR 3.85 0.82 USD | MYR 14.02B 2.98B USD | 32.08 | MYR 0.12 0.03 USD | ||
ABM Industries
ABM
US
|
$50.86 — |
+0.2
|
$2.98B — | $105.61K — | $50.74 — | $51.52 — | $2.98B — | 18.42 | $2.76 — | ||
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.30 0.93 USD |
0
|
CN¥20.19B 2.98B USD | CN¥19.17M 2.83M USD | CN¥6.26 0.92 USD | CN¥6.40 0.94 USD | CN¥20.19B 2.98B USD | 45.00 | CN¥0.14 0.02 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥27.58 4.07 USD |
-1.54
|
CN¥20.19B 2.98B USD | CN¥19.48M 2.87M USD | CN¥27.31 4.03 USD | CN¥28.82 4.25 USD | CN¥20.19B 2.98B USD | 4.83 | CN¥5.70 0.84 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€12.95 14.95 USD |
+1.25
|
€2.58B 2.98B USD | €235.92K 272.33K USD | €12.78 14.75 USD | €13.07 15.09 USD | €2.58B 2.98B USD | 22.32 | €0.58 0.67 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€16.80 19.39 USD |
-0.18
|
€2.58B 2.98B USD | €1.00 1.15 USD | €16.77 19.36 USD | €16.92 19.53 USD | €2.58B 2.98B USD | 8.57 | €1.96 2.26 USD | ||
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥49.51 7.31 USD |
+4.21
|
CN¥20.19B 2.98B USD | CN¥30.75M 4.54M USD | CN¥48.10 7.1 USD | CN¥51.35 7.58 USD | CN¥20.19B 2.98B USD | 117.88 | CN¥0.42 0.06 USD | ||
Yue Yuen Industrial (Holdings) Limited
0551.HK
HK
|
HK$14.52 1.86 USD |
+0.83
|
HK$23.30B 2.98B USD | HK$4.12M 526.77K USD | HK$14.32 1.83 USD | HK$14.66 1.87 USD | HK$23.30B 2.98B USD | 10.59 | HK$1.37 0.18 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥14.48 2.14 USD |
+4.25
|
CN¥20.16B 2.98B USD | CN¥65.34M 9.64M USD | CN¥14.00 2.07 USD | CN¥14.75 2.18 USD | CN¥20.16B 2.98B USD | 160.88 | CN¥0.09 0.01 USD | ||
Guangzhou Zhujiang Brewery Co., Ltd
002461.SZ
CN
|
CN¥9.11 1.34 USD |
+0.77
|
CN¥20.16B 2.98B USD | CN¥7.93M 1.17M USD | CN¥9.03 1.33 USD | CN¥9.22 1.36 USD | CN¥20.16B 2.98B USD | 20.70 | CN¥0.44 0.06 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.42 0.8 USD |
+1.69
|
CN¥20.15B 2.97B USD | CN¥57.05M 8.42M USD | CN¥5.34 0.79 USD | CN¥5.53 0.82 USD | CN¥20.15B 2.97B USD | 20.07 | CN¥0.27 0.04 USD | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.50 0.19 USD |
-0.99
|
HK$23.24B 2.97B USD | HK$36.09M 4.61M USD | HK$1.49 0.19 USD | HK$1.57 0.2 USD | HK$23.24B 2.97B USD | 16.61 | HK$0.09 0.01 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥19.80 2.92 USD |
-0.4
|
CN¥20.13B 2.97B USD | CN¥11.10M 1.64M USD | CN¥19.58 2.89 USD | CN¥20.25 2.99 USD | CN¥20.13B 2.97B USD | 33.55 | CN¥0.59 0.09 USD | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 429.40 62.96 USD |
+1.04
|
DKK 20.25B 2.97B USD | DKK 98.32K 14.42K USD | DKK 420.00 61.58 USD | DKK 429.60 62.99 USD | DKK 20.25B 2.97B USD | 13.13 | DKK 32.70 4.79 USD | ||
President Securities Corporation
2855.TW
TW
|
NT$58.30 1.85 USD |
-1.35
|
NT$93.36B 2.97B USD | NT$3.24M 102.99K USD | NT$58.30 1.85 USD | NT$60.00 1.91 USD | NT$93.36B 2.97B USD | 6.07 | NT$9.60 0.31 USD | ||
International Petroleum
IPCFF
US
|
$26.60 — |
+0.13
|
$2.97B — | $400.00 — | $26.35 — | $26.67 — | $2.97B — | 140.00 | $0.19 — | ||
Air France-KLM
AFLYY
US
|
$1.13 — |
0
|
$2.97B — | $100.00 — | $1.14 — | $1.14 — | $2.97B — | 2.51 | $0.45 — | ||
CES Energy
CESDF
US
|
$14.13 — |
+1
|
$2.96B — | $300.00 — | $14.13 — | $14.13 — | $2.96B — | 21.40 | $0.66 — | ||
|
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥7.79 1.15 USD |
-0.89
|
CN¥20.08B 2.96B USD | CN¥10.67M 1.57M USD | CN¥7.73 1.14 USD | CN¥7.94 1.17 USD | CN¥20.08B 2.96B USD | 16.57 | CN¥0.47 0.07 USD | ||
Cal-Maine Foods
CALM
US
|
$63.40 — |
-0.3
|
$2.96B — | $282.85K — | $63.06 — | $64.39 — | $2.96B — | 51.54 | $1.23 — | ||
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.59 0.53 USD |
+0.56
|
CN¥20.06B 2.96B USD | CN¥28.57M 4.22M USD | CN¥3.53 0.52 USD | CN¥3.62 0.53 USD | CN¥20.06B 2.96B USD | 12.37 | CN¥0.29 0.04 USD | ||
|
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥21.90 3.23 USD |
-1.26
|
CN¥20.06B 2.96B USD | CN¥3.65M 538.78K USD | CN¥21.72 3.2 USD | CN¥22.38 3.3 USD | CN¥20.06B 2.96B USD | 14.99 | CN¥1.46 0.22 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€64.50 74.45 USD |
+0.94
|
€2.56B 2.96B USD | €21.93K 25.31K USD | €63.60 73.42 USD | €64.60 74.57 USD | €2.56B 2.96B USD | 36.03 | €1.79 2.07 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥14.32 2.11 USD |
-0.76
|
CN¥20.05B 2.96B USD | CN¥16.19M 2.39M USD | CN¥14.20 2.1 USD | CN¥14.65 2.16 USD | CN¥20.05B 2.96B USD | 16.08 | CN¥0.89 0.13 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 149.00 14.54 USD |
+1.36
|
SEK 30.28B 2.96B USD | SEK 633.53K 61.84K USD | SEK 146.30 14.28 USD | SEK 150.00 14.64 USD | SEK 30.28B 2.96B USD | 21.72 | SEK 6.86 0.67 USD | ||
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.06 0.45 USD |
-0.33
|
CN¥20.03B 2.95B USD | CN¥64.17M 9.47M USD | CN¥3.05 0.45 USD | CN¥3.12 0.46 USD | CN¥20.03B 2.95B USD | 43.71 | CN¥0.07 0.01 USD | ||
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥1,286 7.93 USD |
+2.51
|
¥479B 2.95B USD | ¥3M 16.85K USD | ¥1,251 7.71 USD | ¥1,290 7.96 USD | ¥479B 2.95B USD | 15.90 | ¥81 0.5 USD | ||
CT Real Estate Investment Trust
CTRRF
US
|
$12.35 — |
+2.92
|
$2.95B — | $800.00 — | $12.35 — | $12.35 — | $2.95B — | 8.94 | $1.38 — | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥104.52 15.42 USD |
-1.41
|
CN¥20.01B 2.95B USD | CN¥4.02M 593.63K USD | CN¥103.08 15.21 USD | CN¥110.57 16.31 USD | CN¥20.01B 2.95B USD | 387.11 | CN¥0.27 0.04 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥11.14 1.64 USD |
-0.98
|
CN¥20.01B 2.95B USD | CN¥20.82M 3.07M USD | CN¥11.07 1.63 USD | CN¥11.43 1.69 USD | CN¥20.01B 2.95B USD | 13.26 | CN¥0.84 0.12 USD | ||
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 47.00 1.48 USD |
-3.45
|
TRY 94.00B 2.95B USD | TRY 2.54M 79.63K USD | TRY 46.28 1.45 USD | TRY 49.74 1.56 USD | TRY 94.00B 2.95B USD | 5.45 | TRY 8.61 0.27 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$700.00 22.24 USD |
-0.14
|
NT$92.86B 2.95B USD | NT$404.00K 12.84K USD | NT$695.00 22.08 USD | NT$712.00 22.62 USD | NT$92.86B 2.95B USD | 24.32 | NT$28.78 0.91 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 662.50 20.81 USD |
+0.3
|
TRY 93.92B 2.95B USD | TRY 1.53M 48.21K USD | TRY 639.00 20.07 USD | TRY 664.00 20.85 USD | TRY 93.92B 2.95B USD | 38.00 | TRY 17.43 0.55 USD | ||
Solvay
SLVYY
US
|
$2.77 — |
+1.84
|
$2.95B — | $3.10K — | $2.76 — | $2.76 — | $2.95B — | 0 | $0.00 — | ||
Peabody Energy
BTU
US
|
$24.19 — |
+0.71
|
$2.95B — | $479.14K — | $24.05 — | $24.65 — | $2.95B — | 0 | -$1.49 — | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥16.07 2.37 USD |
+3.41
|
CN¥19.97B 2.95B USD | CN¥19.67M 2.9M USD | CN¥15.54 2.29 USD | CN¥16.37 2.42 USD | CN¥19.97B 2.95B USD | 20.34 | CN¥0.79 0.12 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$36.79 27.3 USD |
-0.41
|
CA$3.97B 2.94B USD | CA$37.65K 27.94K USD | CA$36.66 27.2 USD | CA$38.05 28.24 USD | CA$3.97B 2.94B USD | 136.25 | CA$0.27 0.2 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 473.80 46.25 USD |
+0.77
|
SEK 30.12B 2.94B USD | SEK 54.34K 5.3K USD | SEK 469.40 45.82 USD | SEK 480.40 46.89 USD | SEK 30.12B 2.94B USD | 23.98 | SEK 19.75 1.93 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥22.50 3.32 USD |
+5.53
|
CN¥19.92B 2.94B USD | CN¥12.23M 1.8M USD | CN¥21.30 3.14 USD | CN¥23.28 3.43 USD | CN¥19.92B 2.94B USD | 31.24 | CN¥0.72 0.11 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 21.82 5.55 USD |
-1.8
|
PLN 11.56B 2.94B USD | PLN 420.74K 106.94K USD | PLN 21.70 5.52 USD | PLN 22.66 5.76 USD | PLN 11.56B 2.94B USD | 8.29 | PLN 2.63 0.67 USD | ||
WillScot
WSC
US
|
$16.21 — |
-1.04
|
$2.94B — | $565.09K — | $16.10 — | $16.55 — | $2.94B — | 0 | -$0.38 — | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 269.80 26.34 USD |
+2.2
|
SEK 30.09B 2.94B USD | SEK 167.18K 16.32K USD | SEK 263.60 25.73 USD | SEK 272.00 26.55 USD | SEK 30.09B 2.94B USD | 147.43 | SEK 1.83 0.18 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥130.30 19.23 USD |
-2.03
|
CN¥19.89B 2.93B USD | CN¥5.34M 787.49K USD | CN¥129.00 19.03 USD | CN¥138.00 20.36 USD | CN¥19.89B 2.93B USD | 173.73 | CN¥0.75 0.11 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 19.22 0.6 USD |
-3.32
|
TRY 93.44B 2.93B USD | TRY 10.24M 321.65K USD | TRY 18.97 0.6 USD | TRY 19.65 0.62 USD | TRY 93.44B 2.93B USD | 13.25 | TRY 1.45 0.05 USD | ||
China First Heavy Industries
601106.SS
CN
|
CN¥2.90 0.43 USD |
+2.11
|
CN¥19.89B 2.93B USD | CN¥64.33M 9.49M USD | CN¥2.85 0.42 USD | CN¥2.95 0.44 USD | CN¥19.89B 2.93B USD | 0 | -CN¥0.03 -0.004 USD | ||
China National Building Material Company Limited
3323.HK
HK
|
HK$3.02 0.39 USD |
+2.2
|
HK$22.93B 2.93B USD | HK$29.66M 3.79M USD | HK$2.94 0.38 USD | HK$3.06 0.39 USD | HK$22.93B 2.93B USD | 0 | -HK$0.85 -0.1 USD | ||
Trekor Metals
TGB
US
|
$8.01 — |
-0.99
|
$2.93B — | $995.61K — | $7.96 — | $8.26 — | $2.93B — | 400.50 | $0.02 — | ||
Hengan
HEGIY
US
|
$12.74 — |
+1.84
|
$2.93B — | $665.00 — | $12.99 — | $12.99 — | $2.93B — | 8.38 | $1.52 — | ||
Newmark
NMRK
US
|
$11.97 — |
+0.5
|
$2.93B — | $376.01K — | $11.92 — | $12.09 — | $2.93B — | 15.15 | $0.79 — | ||
Mitsubishi Motors Corporation
7211.T
JP
|
¥355 2.19 USD |
+2.42
|
¥475B 2.93B USD | ¥9M 54.1K USD | ¥351 2.16 USD | ¥359 2.21 USD | ¥475B 2.93B USD | 44.46 | ¥8 0.05 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹187.30 2.27 USD |
-1.7
|
₹241.96B 2.93B USD | ₹2.35M 28.41K USD | ₹186.75 2.26 USD | ₹192.22 2.33 USD | ₹241.96B 2.93B USD | 20.95 | ₹8.94 0.11 USD | ||
SES S.A.
0M6P.IL
GB
|
€4.12 4.76 USD |
+5.86
|
€2.53B 2.93B USD | €19.60K 22.63K USD | €3.97 4.58 USD | €4.25 4.9 USD | €2.53B 2.93B USD | 0 | -€0.17 -0.1 USD | ||
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥8.76 1.29 USD |
+1.39
|
CN¥19.81B 2.92B USD | CN¥38.80M 5.72M USD | CN¥8.67 1.28 USD | CN¥8.94 1.32 USD | CN¥19.81B 2.92B USD | 97.33 | CN¥0.09 0.01 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 147.80 185.38 USD |
0
|
CHF 2.33B 2.92B USD | CHF 19.72K 24.74K USD | CHF 147.00 184.37 USD | CHF 149.40 187.38 USD | CHF 2.33B 2.92B USD | 14.83 | CHF 9.96 12.49 USD | ||
Suruga Bank Ltd.
8358.T
JP
|
¥2,821 17.39 USD |
+2.32
|
¥474B 2.92B USD | ¥799K 4.92K USD | ¥2,775 17.11 USD | ¥2,833 17.47 USD | ¥474B 2.92B USD | 11.59 | ¥243 1.5 USD | ||
Sichuan Expressway Group Company Limited
601107.SS
CN
|
CN¥6.47 0.95 USD |
+0.94
|
CN¥19.79B 2.92B USD | CN¥10.80M 1.59M USD | CN¥6.38 0.94 USD | CN¥6.56 0.97 USD | CN¥19.79B 2.92B USD | 13.47 | CN¥0.48 0.07 USD | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.12 0.61 USD |
+0.73
|
CN¥19.78B 2.92B USD | CN¥7.98M 1.18M USD | CN¥4.09 0.6 USD | CN¥4.13 0.61 USD | CN¥19.78B 2.92B USD | 27.46 | CN¥0.15 0.02 USD | ||
Group 1 Automotive
GPI
US
|
$244.48 — |
+1.95
|
$2.91B — | $57.17K — | $240.00 — | $248.37 — | $2.91B — | 10.21 | $23.93 — | ||
Hengan International Group Company Limited
1044.HK
HK
|
HK$19.80 2.53 USD |
-1.1
|
HK$22.78B 2.91B USD | HK$3.71M 474.14K USD | HK$19.76 2.53 USD | HK$20.24 2.59 USD | HK$22.78B 2.91B USD | 8.35 | HK$2.37 0.3 USD | ||
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$56.70 3.36 USD |
-1.63
|
MX$49.14B 2.91B USD | MX$112.11K 6.64K USD | MX$56.68 3.36 USD | MX$58.16 3.44 USD | MX$49.14B 2.91B USD | 30.48 | MX$1.86 0.11 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥48.58 7.17 USD |
-0.35
|
CN¥19.72B 2.91B USD | CN¥5.37M 792.46K USD | CN¥48.01 7.08 USD | CN¥50.45 7.44 USD | CN¥19.72B 2.91B USD | 35.45 | CN¥1.37 0.2 USD | ||
Provident Financial Services
PFS
US
|
$22.30 — |
+0.43
|
$2.91B — | $235.07K — | $22.23 — | $22.57 — | $2.91B — | 9.28 | $2.40 — | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€14.06 16.23 USD |
+0.57
|
€2.52B 2.91B USD | €1.44M 1.67M USD | €13.72 15.84 USD | €14.24 16.44 USD | €2.52B 2.91B USD | 2.58 | €5.44 6.28 USD | ||
ArcBest
ARCB
US
|
$129.97 — |
-2.33
|
$2.90B — | $94.32K — | $128.50 — | $134.12 — | $2.90B — | 185.66 | $0.70 — | ||
Extreme Networks
EXTR
US
|
$21.97 — |
-1.92
|
$2.90B — | $208.33K — | $21.92 — | $22.36 — | $2.90B — | 70.87 | $0.31 — | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 116.00 145.49 USD |
+0.52
|
CHF 2.31B 2.9B USD | CHF 18.50K 23.21K USD | CHF 115.40 144.74 USD | CHF 118.40 148.5 USD | CHF 2.31B 2.9B USD | 32.40 | CHF 3.58 4.49 USD | ||
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥8.80 1.3 USD |
-1.79
|
CN¥19.64B 2.9B USD | CN¥131.97M 19.47M USD | CN¥8.74 1.29 USD | CN¥9.10 1.34 USD | CN¥19.64B 2.9B USD | 31.42 | CN¥0.28 0.04 USD | ||
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥21.45 3.16 USD |
-1.33
|
CN¥19.63B 2.9B USD | CN¥19.11M 2.82M USD | CN¥21.29 3.14 USD | CN¥22.30 3.29 USD | CN¥19.63B 2.9B USD | 20.42 | CN¥1.05 0.15 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$493.00 15.67 USD |
+1.96
|
NT$91.16B 2.9B USD | NT$5.78M 183.61K USD | NT$487.00 15.47 USD | NT$508.00 16.14 USD | NT$91.16B 2.9B USD | 121.72 | NT$4.05 0.13 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥36.24 5.35 USD |
+0.22
|
CN¥19.63B 2.9B USD | CN¥8.47M 1.25M USD | CN¥35.87 5.29 USD | CN¥37.15 5.48 USD | CN¥19.63B 2.9B USD | 144.96 | CN¥0.25 0.04 USD | ||
Privia Health
PRVA
US
|
$22.66 — |
+0.2
|
$2.90B — | $289.02K — | $22.39 — | $22.80 — | $2.90B — | 107.92 | $0.21 — | ||
Becle
BCCLF
US
|
$0.81 — |
+0.75
|
$2.89B — | $1.00K — | $0.83 — | $0.83 — | $2.89B — | 7.32 | $0.11 — | ||
SiriusPoint
SPNT
US
|
$24.90 — |
+0.12
|
$2.89B — | $143.83K — | $24.82 — | $25.08 — | $2.89B — | 6.27 | $3.97 — | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥12.26 1.81 USD |
0
|
CN¥19.60B 2.89B USD | CN¥15.85M 2.34M USD | CN¥12.16 1.79 USD | CN¥12.46 1.84 USD | CN¥19.60B 2.89B USD | 1226.00 | CN¥0.01 0.001 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥10.21 1.51 USD |
-0.39
|
CN¥19.58B 2.89B USD | CN¥19.44M 2.87M USD | CN¥10.11 1.49 USD | CN¥10.38 1.53 USD | CN¥19.58B 2.89B USD | 10.52 | CN¥0.97 0.14 USD | ||
Tootsie Roll Industries
TR
US
|
$38.43 — |
+0.21
|
$2.89B — | $32.32K — | $38.19 — | $38.80 — | $2.89B — | 30.50 | $1.26 — | ||
Columbia Financial
CLBK
US
|
$10.71 — |
-0.97
|
$2.89B — | $805.43K — | $10.71 — | $10.93 — | $2.89B — | 18.47 | $0.58 — | ||
FS KKR Capital
FSK
US
|
$10.45 — |
-2.61
|
$2.89B — | $906.89K — | $10.43 — | $10.73 — | $2.89B — | 0 | -$1.35 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
