结果页面 57，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.45 — |
+2.48
|
$3.45B — | $1.03M — | $1.40 — | $1.45 — | $3.45B — | 11.11 | $0.13 — | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥21.64 3.01 USD |
+1.5
|
CN¥24.78B 3.45B USD | CN¥15.78M 2.19M USD | CN¥21.02 2.92 USD | CN¥21.75 3.02 USD | CN¥24.78B 3.45B USD | 30.05 | CN¥0.72 0.1 USD | ||
| Sankyo Co., Ltd. 6417.T | ¥2,545 17.18 USD |
-0.25
|
¥510B 3.44B USD | ¥546K 3.68K USD | ¥2,538 17.14 USD | ¥2,574 17.38 USD | ¥510B 3.44B USD | 9.83 | ¥259 1.75 USD | ||
| Melco Resorts & Entertainment MLCO | $8.81 — |
0
|
$3.44B — | $701.41K — | $8.71 — | $8.84 — | $3.44B — | 33.88 | $0.26 — | ||
| CorVel CRVL | $67.07 — |
-1.92
|
$3.44B — | $178.43K — | $66.88 — | $69.53 — | $3.44B — | 33.20 | $2.02 — | ||
| Granite Real Estate Investment Trust GRT-UN.TO | CA$76.52 56.78 USD |
+0.51
|
CA$4.64B 3.44B USD | CA$55.33K 41.06K USD | CA$76.03 56.42 USD | CA$77.00 57.14 USD | CA$4.64B 3.44B USD | 16.17 | CA$4.73 3.51 USD | ||
| Medacta Group SA MOVE.SW | CHF 151.60 172.49 USD |
+0.53
|
CHF 3.02B 3.44B USD | CHF 18.57K 21.12K USD | CHF 150.40 171.12 USD | CHF 153.00 174.08 USD | CHF 3.02B 3.44B USD | 34.06 | CHF 4.45 5.06 USD | ||
| Qatar Navigation Q.P.S.C. QNNS.QA | QAR 11.02 3.03 USD |
-0.27
|
QAR 12.52B 3.44B USD | QAR 6.75K 1.85K USD | QAR 10.97 3.01 USD | QAR 11.04 3.03 USD | QAR 12.52B 3.44B USD | 9.92 | QAR 1.11 0.3 USD | ||
| Ondas ONDS | $9.23 — |
+2.33
|
$3.44B — | $82.55M — | $8.61 — | $9.86 — | $3.44B — | 0 | -$0.36 — | ||
| Hercules Capital HTGC | $18.92 — |
-0.32
|
$3.44B — | $1.03M — | $18.76 — | $19.04 — | $3.44B — | 10.87 | $1.74 — | ||
| The St. Joe Company JOE | $59.36 — |
+0.41
|
$3.44B — | $142.08K — | $59.00 — | $60.16 — | $3.44B — | 32.97 | $1.80 — | ||
| Stella-Jones Inc. SJ.TO | CA$83.85 62.22 USD |
-1.34
|
CA$4.63B 3.44B USD | CA$65.56K 48.65K USD | CA$83.32 61.83 USD | CA$85.66 63.56 USD | CA$4.63B 3.44B USD | 13.72 | CA$6.11 4.53 USD | ||
| Colonial SFL, Socimi S. A. COL.MC | €5.12 5.6 USD |
-0.1
|
€3.14B 3.43B USD | €853.44K 932.93K USD | €5.11 5.59 USD | €5.16 5.64 USD | €3.14B 3.43B USD | 6.64 | €0.77 0.84 USD | ||
| Energy Fuels Inc. VO51.F | €13.24 14.47 USD |
-0.3
|
€3.14B 3.43B USD | €2.68K 2.93K USD | €12.98 14.18 USD | €13.40 14.64 USD | €3.14B 3.43B USD | 0 | -€0.41 -0.4 USD | ||
| Enova ENVA | $137.14 — |
+0.91
|
$3.43B — | $137.06K — | $135.61 — | $137.97 — | $3.43B — | 12.67 | $10.82 — | ||
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 327.00 10.27 USD |
+0.15
|
TRY 109.22B 3.43B USD | TRY 140.69K 4.42K USD | TRY 327.00 10.27 USD | TRY 329.50 10.35 USD | TRY 109.22B 3.43B USD | 16.82 | TRY 19.43 0.61 USD | ||
| Blackstone Mortgage Trust BXMT | $19.98 — |
+1.68
|
$3.43B — | $1.20M — | $19.70 — | $20.00 — | $3.43B — | 31.71 | $0.63 — | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥16.17 2.25 USD |
-0.12
|
CN¥24.65B 3.43B USD | CN¥7.38M 1.03M USD | CN¥15.82 2.2 USD | CN¥16.28 2.26 USD | CN¥24.65B 3.43B USD | 19.96 | CN¥0.81 0.11 USD | ||
| Forvia SE 0MGR.IL | €13.14 14.36 USD |
-1.22
|
€3.14B 3.43B USD | €2.54K 2.77K USD | €0.00 0 USD | €0.00 0 USD | €3.14B 3.43B USD | 0 | -€0.20 -0.2 USD | ||
| Envista NVST | $20.62 — |
+3.05
|
$3.43B — | $2.60M — | $20.04 — | $21.07 — | $3.43B — | 229.11 | $0.09 — | ||
| Eclat Textile Co., Ltd. 1476.TW | NT$393.00 12.49 USD |
-1.38
|
NT$107.83B 3.43B USD | NT$960.56K 30.52K USD | NT$393.00 12.49 USD | NT$400.00 12.71 USD | NT$107.83B 3.43B USD | 19.14 | NT$20.53 0.65 USD | ||
| Sacyr, S.A. SCYR.MC | €3.96 4.33 USD |
-0.75
|
€3.13B 3.42B USD | €1.83M 2.01M USD | €3.95 4.32 USD | €4.01 4.38 USD | €3.13B 3.42B USD | 32.98 | €0.12 0.13 USD | ||
| Fulton Financial FULT | $18.96 — |
-0.89
|
$3.42B — | $1.09M — | $18.93 — | $19.34 — | $3.42B — | 9.92 | $1.91 — | ||
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥12.84 1.79 USD |
+2.97
|
CN¥24.63B 3.42B USD | CN¥22.22M 3.09M USD | CN¥12.30 1.71 USD | CN¥12.87 1.79 USD | CN¥24.63B 3.42B USD | 16.46 | CN¥0.78 0.11 USD | ||
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥82.38 11.45 USD |
-0.58
|
CN¥24.61B 3.42B USD | CN¥3.97M 552.12K USD | CN¥81.70 11.36 USD | CN¥83.35 11.59 USD | CN¥24.61B 3.42B USD | 99.25 | CN¥0.83 0.12 USD | ||
| Linamar Corporation LNR.TO | CA$77.08 57.2 USD |
-0.43
|
CA$4.61B 3.42B USD | CA$90.22K 66.95K USD | CA$77.01 57.15 USD | CA$77.60 57.58 USD | CA$4.61B 3.42B USD | 18.70 | CA$4.12 3.06 USD | ||
| Adtalem Global Education ATGE | $94.10 — |
+0.58
|
$3.42B — | $401.63K — | $92.78 — | $94.61 — | $3.42B — | 14.38 | $6.54 — | ||
| PT Alamtri Resources Indonesia Tbk ADRO.JK | IDR 1,835.00 0.12 USD |
0
|
IDR 53.50T 3.42B USD | IDR 33.10M 2.12K USD | IDR 1,835.00 0.12 USD | IDR 1,865.00 0.12 USD | IDR 53.50T 3.42B USD | 8.04 | IDR 228.15 0.01 USD | ||
| InnoCare Pharma Limited 9969.HK | HK$13.52 1.73 USD |
-1.31
|
HK$26.74B 3.42B USD | HK$3.41M 436.33K USD | HK$13.40 1.71 USD | HK$13.74 1.76 USD | HK$26.74B 3.42B USD | 0 | -HK$0.13 -0.01 USD | ||
| Broadstone Net Lease BNL | $17.29 — |
0
|
$3.42B — | $1.50M — | $17.30 — | $17.60 — | $3.42B — | 36.78 | $0.47 — | ||
| Frasers Centrepoint Trust J69U.SI | SGD 2.24 1.68 USD |
-0.88
|
SGD 4.56B 3.42B USD | SGD 1.57M 1.17M USD | SGD 2.24 1.68 USD | SGD 2.26 1.69 USD | SGD 4.56B 3.42B USD | 22.39 | SGD 0.10 0.07 USD | ||
| Renasant RNST | $35.95 — |
-0.77
|
$3.42B — | $529.38K — | $35.82 — | $36.84 — | $3.42B — | 19.12 | $1.88 — | ||
| Ansell Limited ANN.AX | A$35.67 23.61 USD |
-0.86
|
A$5.16B 3.42B USD | A$226.46K 149.88K USD | A$35.48 23.48 USD | A$36.26 24 USD | A$5.16B 3.42B USD | 33.97 | A$1.05 0.69 USD | ||
| WPG Holdings Limited 3702.TW | NT$64.00 2.03 USD |
-2.44
|
NT$107.46B 3.41B USD | NT$4.86M 154.43K USD | NT$64.00 2.03 USD | NT$65.80 2.09 USD | NT$107.46B 3.41B USD | 13.03 | NT$4.91 0.16 USD | ||
| Wienerberger AG WIE.VI | €28.50 31.15 USD |
-2.33
|
€3.12B 3.41B USD | €243.37K 266.04K USD | €28.24 30.87 USD | €29.14 31.85 USD | €3.12B 3.41B USD | 15.24 | €1.87 2.04 USD | ||
| Braze BRZE | $30.65 — |
+2.06
|
$3.41B — | $5.01M — | $30.00 — | $30.96 — | $3.41B — | 0 | -$1.04 — | ||
| Santen Pharmaceutical SNPHY | $10.36 — |
+3.6
|
$3.41B — | $300.00 — | $9.96 — | $9.96 — | $3.41B — | 17.26 | $0.60 — | ||
| Samsonite Group S.A. 1910.HK | HK$19.24 2.46 USD |
-1.33
|
HK$26.64B 3.41B USD | HK$1.77M 226.12K USD | HK$19.14 2.45 USD | HK$19.58 2.5 USD | HK$26.64B 3.41B USD | 11.95 | HK$1.61 0.21 USD | ||
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥34.69 4.82 USD |
-0.03
|
CN¥24.50B 3.41B USD | CN¥9.59M 1.33M USD | CN¥33.70 4.69 USD | CN¥34.95 4.86 USD | CN¥24.50B 3.41B USD | 115.63 | CN¥0.30 0.04 USD | ||
| Premium Brands Holdings Corporation PBH.TO | CA$102.76 76.25 USD |
+3.17
|
CA$4.59B 3.41B USD | CA$140.23K 104.06K USD | CA$99.20 73.61 USD | CA$102.96 76.4 USD | CA$4.59B 3.41B USD | 69.90 | CA$1.47 1.09 USD | ||
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥9.34 1.3 USD |
+0.54
|
CN¥24.49B 3.4B USD | CN¥15.79M 2.2M USD | CN¥9.25 1.29 USD | CN¥9.38 1.3 USD | CN¥24.49B 3.4B USD | 8.19 | CN¥1.14 0.16 USD | ||
| Cathay General Bancorp CATY | $49.27 — |
-1.06
|
$3.40B — | $321.95K — | $49.11 — | $50.41 — | $3.40B — | 11.37 | $4.33 — | ||
| Bank Handlowy w Warszawie S.A. BHW.WA | PLN 102.60 26.08 USD |
+1.58
|
PLN 13.39B 3.4B USD | PLN 22.26K 5.66K USD | PLN 100.20 25.47 USD | PLN 103.00 26.18 USD | PLN 13.39B 3.4B USD | 7.42 | PLN 13.82 3.51 USD | ||
| Griffon GFF | $73.09 — |
+0.07
|
$3.40B — | $180.11K — | $72.71 — | $74.04 — | $3.40B — | 68.30 | $1.07 — | ||
| United Energy UNEGF | $0.07 — |
0
|
$3.40B — | $1.17K — | $0.09 — | $0.09 — | $3.40B — | 7.00 | $0.01 — | ||
| Tiandi Science & Technology Co.Ltd 600582.SS | CN¥5.91 0.82 USD |
+0.68
|
CN¥24.46B 3.4B USD | CN¥19.06M 2.65M USD | CN¥5.87 0.82 USD | CN¥5.92 0.82 USD | CN¥24.46B 3.4B USD | 8.82 | CN¥0.67 0.09 USD | ||
| M/I Homes MHO | $128.85 — |
-1.63
|
$3.40B — | $183.01K — | $127.86 — | $131.31 — | $3.40B — | 7.56 | $17.04 — | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥29.34 4.08 USD |
+0.2
|
CN¥24.45B 3.4B USD | CN¥27.67M 3.85M USD | CN¥27.99 3.89 USD | CN¥29.78 4.14 USD | CN¥24.45B 3.4B USD | 29.93 | CN¥0.98 0.14 USD | ||
| Ocular Therapeutix OCUL | $15.95 — |
-0.99
|
$3.40B — | $5.01M — | $15.57 — | $16.31 — | $3.40B — | 0 | -$1.43 — | ||
| BB Biotech AG BBZA.DE | €49.05 53.62 USD |
-1.9
|
€3.11B 3.4B USD | €24.19K 26.44K USD | €48.85 53.4 USD | €50.20 54.88 USD | €3.11B 3.4B USD | 0 | -€8.60 -9.4 USD | ||
| Hedef Holding A.S HEDEF.IS | TRY 55.50 1.74 USD |
+1.09
|
TRY 108.19B 3.4B USD | TRY 709.15K 22.27K USD | TRY 54.15 1.7 USD | TRY 55.65 1.75 USD | TRY 108.19B 3.4B USD | 0 | -TRY 0.20 -0.006 USD | ||
| Hayward HAYW | $15.66 — |
-1.2
|
$3.40B — | $749.26K — | $15.66 — | $15.94 — | $3.40B — | 25.67 | $0.61 — | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥31.04 4.32 USD |
+0.16
|
CN¥24.41B 3.39B USD | CN¥13.97M 1.94M USD | CN¥30.80 4.28 USD | CN¥31.65 4.4 USD | CN¥24.41B 3.39B USD | 33.37 | CN¥0.93 0.13 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥188.49 26.21 USD |
-1.78
|
CN¥24.38B 3.39B USD | CN¥13.93M 1.94M USD | CN¥184.00 25.58 USD | CN¥191.60 26.64 USD | CN¥24.38B 3.39B USD | 309.00 | CN¥0.61 0.08 USD | ||
| FLSmidth & Co. A/S FLS.CO | DKK 419.80 61.55 USD |
+0.96
|
DKK 23.11B 3.39B USD | DKK 126.31K 18.52K USD | DKK 413.20 60.58 USD | DKK 422.40 61.93 USD | DKK 23.11B 3.39B USD | 17.55 | DKK 23.91 3.51 USD | ||
| Amplifon S.p.A. 0N61.IL | €13.33 14.57 USD |
-2.15
|
€3.10B 3.39B USD | €10.56K 11.54K USD | €0.00 0 USD | €0.00 0 USD | €3.10B 3.39B USD | 17.31 | €0.77 0.84 USD | ||
| Verra Mobility Corporation VRRM | $21.23 — |
+0.62
|
$3.39B — | $1.74M — | $20.98 — | $21.32 — | $3.39B — | 62.44 | $0.34 — | ||
| LivaNova LIVN | $62.01 — |
-1.05
|
$3.39B — | $834.66K — | $61.80 — | $63.23 — | $3.39B — | 0 | -$3.94 — | ||
| Axtel, S.A.B. de C.V. AXTELCPO.MX | MX$2.99 0.18 USD |
-1.97
|
MX$57.17B 3.39B USD | MX$501.05K 29.67K USD | MX$2.94 0.17 USD | MX$3.08 0.18 USD | MX$57.17B 3.39B USD | 99.66 | MX$0.03 0.001 USD | ||
| BankUnited BKU | $45.00 — |
-0.27
|
$3.38B — | $413.03K — | $44.93 — | $45.94 — | $3.38B — | 12.71 | $3.54 — | ||
| Valley National Bancorp VLYPO | $25.37 — |
+0.61
|
$3.38B — | $343.00 — | $25.27 — | $25.37 — | $3.38B — | 22.85 | $1.11 — | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥29.61 4.12 USD |
-0.6
|
CN¥24.32B 3.38B USD | CN¥8.86M 1.23M USD | CN¥28.90 4.02 USD | CN¥29.86 4.15 USD | CN¥24.32B 3.38B USD | 14.95 | CN¥1.98 0.28 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥111.18 15.46 USD |
+3.36
|
CN¥24.32B 3.38B USD | CN¥1.95M 270.7K USD | CN¥107.60 14.96 USD | CN¥113.00 15.71 USD | CN¥24.32B 3.38B USD | 26.53 | CN¥4.19 0.58 USD | ||
| Shake Shack SHAK | $79.20 — |
+1.72
|
$3.38B — | $2.21M — | $77.29 — | $82.46 — | $3.38B — | 77.64 | $1.02 — | ||
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.73 0.24 USD |
+3.59
|
CN¥24.31B 3.38B USD | CN¥193.59M 26.92M USD | CN¥1.65 0.23 USD | CN¥1.78 0.25 USD | CN¥24.31B 3.38B USD | 0 | -CN¥1.61 -0.2 USD | ||
| ZHONGSHENG HLDG 0881.HK | HK$11.17 1.43 USD |
-1.59
|
HK$26.44B 3.38B USD | HK$5.25M 671.47K USD | HK$11.00 1.41 USD | HK$11.35 1.45 USD | HK$26.44B 3.38B USD | 9.08 | HK$1.23 0.16 USD | ||
| PT Kalbe Farma Tbk. KLBF.JK | IDR 1,165.00 0.07 USD |
-0.43
|
IDR 52.88T 3.38B USD | IDR 50.35M 3.22K USD | IDR 1,165.00 0.07 USD | IDR 1,180.00 0.08 USD | IDR 52.88T 3.38B USD | 15.20 | IDR 76.64 0.004 USD | ||
| Aalberts N.V. AALB.AS | €28.50 31.15 USD |
-0.56
|
€3.09B 3.38B USD | €232.17K 253.79K USD | €28.34 30.98 USD | €28.78 31.46 USD | €3.09B 3.38B USD | 20.80 | €1.37 1.5 USD | ||
| Tarsus Pharmaceuticals TARS | $79.55 — |
-3.26
|
$3.38B — | $524.10K — | $79.46 — | $85.25 — | $3.38B — | 0 | -$1.99 — | ||
| Wanda Film Holding Co., Ltd. 002739.SZ | CN¥11.49 1.6 USD |
+2.77
|
CN¥24.26B 3.37B USD | CN¥72.88M 10.13M USD | CN¥11.10 1.54 USD | CN¥11.67 1.62 USD | CN¥24.26B 3.37B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Acerinox, S.A. 0OIQ.IL | €11.91 13.02 USD |
-0.17
|
€3.09B 3.37B USD | €358.18K 391.54K USD | €0.00 0 USD | €0.00 0 USD | €3.09B 3.37B USD | 12.53 | €0.95 1.04 USD | ||
| PUMA SE PUM.F | €20.71 22.64 USD |
+3.6
|
€3.08B 3.37B USD | €4.21K 4.6K USD | €20.00 21.86 USD | €20.71 22.64 USD | €3.08B 3.37B USD | 0 | -€1.92 -2.09 USD | ||
| Brederode SA BREB.BR | €105.20 115 USD |
-0.38
|
€3.08B 3.37B USD | €6.21K 6.79K USD | €104.60 114.34 USD | €105.80 115.65 USD | €3.08B 3.37B USD | 61.52 | €1.71 1.87 USD | ||
| Ambarella AMBA | $78.25 — |
+2.03
|
$3.37B — | $771.60K — | $76.01 — | $78.80 — | $3.37B — | 0 | -$1.88 — | ||
| Zhejiang Dongri Limited Company 600113.SS | CN¥57.51 8 USD |
+2.94
|
CN¥24.22B 3.37B USD | CN¥9.49M 1.32M USD | CN¥54.55 7.58 USD | CN¥59.50 8.27 USD | CN¥24.22B 3.37B USD | 155.43 | CN¥0.37 0.05 USD | ||
| CG Oncology CGON | $41.74 — |
-2.48
|
$3.37B — | $803.59K — | $41.60 — | $43.50 — | $3.37B — | 0 | -$2.05 — | ||
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | €60.20 65.81 USD |
0
|
€3.08B 3.37B USD | €65.14K 71.21K USD | €60.15 65.75 USD | €60.95 66.63 USD | €3.08B 3.37B USD | 25.50 | €2.36 2.58 USD | ||
| YUE YUEN IND 0551.HK | HK$16.40 2.1 USD |
-2.03
|
HK$26.31B 3.36B USD | HK$11.76M 1.5M USD | HK$15.79 2.02 USD | HK$16.63 2.13 USD | HK$26.31B 3.36B USD | 8.96 | HK$1.83 0.23 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €34.46 37.67 USD |
+0.64
|
€3.08B 3.36B USD | €91.56K 100.08K USD | €33.92 37.08 USD | €34.46 37.67 USD | €3.08B 3.36B USD | 11.29 | €3.05 3.33 USD | ||
| Dallah Healthcare Company 4004.SR | SAR 124.60 33.24 USD |
+0.81
|
SAR 12.61B 3.36B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 12.61B 3.36B USD | 23.07 | SAR 5.40 1.44 USD | ||
| Xenon Pharmaceuticals XENE | $43.52 — |
-2.27
|
$3.36B — | $491.07K — | $43.51 — | $44.46 — | $3.36B — | 0 | -$3.89 — | ||
| KLCC Property Holdings Berhad 5235SS.KL | MYR 8.76 1.86 USD |
-0.11
|
MYR 15.81B 3.36B USD | MYR 62.30K 13.25K USD | MYR 8.74 1.86 USD | MYR 8.77 1.86 USD | MYR 15.81B 3.36B USD | 30.20 | MYR 0.29 0.06 USD | ||
| Takashimaya Company, Limited 8233.T | ¥1,678 11.32 USD |
+1.12
|
¥498B 3.36B USD | ¥790K 5.33K USD | ¥1,660 11.2 USD | ¥1,679 11.33 USD | ¥498B 3.36B USD | 14.59 | ¥115 0.78 USD | ||
| Mirum Pharmaceuticals MIRM | $65.40 — |
-3.68
|
$3.36B — | $841.26K — | $65.00 — | $69.46 — | $3.36B — | 0 | -$0.84 — | ||
| Sonae, SGPS, S.A. SON.LS | €1.59 1.73 USD |
+1.28
|
€3.07B 3.36B USD | €3.36M 3.67M USD | €1.57 1.71 USD | €1.59 1.73 USD | €3.07B 3.36B USD | 14.41 | €0.11 0.12 USD | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$22.43 16.64 USD |
-2.27
|
CA$4.53B 3.36B USD | CA$738.15K 547.75K USD | CA$22.33 16.57 USD | CA$22.91 17 USD | CA$4.53B 3.36B USD | 12.19 | CA$1.84 1.37 USD | ||
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥14.44 2.01 USD |
+0.91
|
CN¥24.17B 3.36B USD | CN¥14.64M 2.04M USD | CN¥14.25 1.98 USD | CN¥14.58 2.03 USD | CN¥24.17B 3.36B USD | 12.55 | CN¥1.15 0.16 USD | ||
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥12.49 1.74 USD |
+3.91
|
CN¥24.13B 3.35B USD | CN¥422.71M 58.78M USD | CN¥12.06 1.68 USD | CN¥12.80 1.78 USD | CN¥24.13B 3.35B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Rayonier RYN | $21.51 — |
-1.65
|
$3.35B — | $1.37M — | $21.48 — | $22.00 — | $3.35B — | 8.27 | $2.60 — | ||
| Air Water Inc. 4088.T | ¥2,168 14.63 USD |
+0.53
|
¥497B 3.35B USD | ¥697K 4.71K USD | ¥2,143 14.47 USD | ¥2,173 14.67 USD | ¥497B 3.35B USD | 10.11 | ¥214 1.45 USD | ||
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | TRY 22.74 0.71 USD |
+0.18
|
TRY 106.73B 3.35B USD | TRY 17.41K 546.59 USD | TRY 22.70 0.71 USD | TRY 22.82 0.72 USD | TRY 106.73B 3.35B USD | 21.25 | TRY 1.07 0.03 USD | ||
| Western Region Gold Co., Ltd. 601069.SS | CN¥26.45 3.68 USD |
+2.2
|
CN¥24.10B 3.35B USD | CN¥14.10M 1.96M USD | CN¥25.80 3.59 USD | CN¥26.47 3.68 USD | CN¥24.10B 3.35B USD | 50.86 | CN¥0.52 0.07 USD | ||
| Sonae, SGPS, S.A. 0ML0.IL | €1.59 1.73 USD |
+0.96
|
€3.06B 3.35B USD | €4.16M 4.54M USD | €0.00 0 USD | €0.00 0 USD | €3.06B 3.35B USD | 13.20 | €0.12 0.13 USD | ||
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.71 0.38 USD |
+0.74
|
CN¥24.08B 3.35B USD | CN¥137.54M 19.12M USD | CN¥2.67 0.37 USD | CN¥2.72 0.38 USD | CN¥24.08B 3.35B USD | 16.93 | CN¥0.16 0.02 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥5.98 0.83 USD |
+0.84
|
CN¥24.08B 3.35B USD | CN¥70.40M 9.79M USD | CN¥5.85 0.81 USD | CN¥6.03 0.84 USD | CN¥24.08B 3.35B USD | 299.00 | CN¥0.02 0.002 USD | ||
| Westgold Resources Limited 0W2.F | €3.20 3.5 USD |
-0.99
|
€3.06B 3.35B USD | €1.60K 1.75K USD | €3.20 3.5 USD | €3.20 3.5 USD | €3.06B 3.35B USD | 160.00 | €0.02 0.02 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | ₹470.15 5.69 USD |
-0.05
|
₹276.55B 3.35B USD | ₹202.88K 2.45K USD | ₹467.30 5.65 USD | ₹475.60 5.75 USD | ₹276.55B 3.35B USD | 52.41 | ₹8.97 0.11 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥8.97 1.25 USD |
-0.11
|
CN¥24.06B 3.34B USD | CN¥3.71M 515.88K USD | CN¥8.91 1.24 USD | CN¥9.01 1.25 USD | CN¥24.06B 3.34B USD | 19.93 | CN¥0.45 0.06 USD | ||
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.44 0.76 USD |
+0.37
|
CN¥24.05B 3.34B USD | CN¥31.11M 4.33M USD | CN¥5.39 0.75 USD | CN¥5.46 0.76 USD | CN¥24.05B 3.34B USD | 11.82 | CN¥0.46 0.06 USD | ||
| Qi An Xin Technology Group Inc. 688561.SS | CN¥35.24 4.9 USD |
-0.65
|
CN¥24.04B 3.34B USD | CN¥4.56M 634.67K USD | CN¥34.81 4.84 USD | CN¥35.45 4.93 USD | CN¥24.04B 3.34B USD | 0 | -CN¥1.20 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||