Página 57 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥23.45 3.46 USD |
+0.21
|
CN¥21.71B 3.2B USD | CN¥5.40M 796.81K USD | CN¥23.01 3.4 USD | CN¥23.71 3.5 USD | CN¥21.71B 3.2B USD | 11.32 | CN¥2.07 0.31 USD | ||
AllianceBernstein
AB
US
|
$34.76 — |
+1.28
|
$3.20B — | $301.29K — | $34.30 — | $34.82 — | $3.20B — | 10.28 | $3.38 — | ||
Wesdome Gold Mines
WDOFF
US
|
$22.29 — |
+6.45
|
$3.20B — | $23.25K — | $20.77 — | $22.29 — | $3.20B — | 11.73 | $1.90 — | ||
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥24.55 3.62 USD |
-1.33
|
CN¥21.68B 3.2B USD | CN¥62.29M 9.19M USD | CN¥24.43 3.6 USD | CN¥25.67 3.79 USD | CN¥21.68B 3.2B USD | 163.66 | CN¥0.15 0.02 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.26 1.22 USD |
-0.84
|
CN¥21.68B 3.2B USD | CN¥17.09M 2.52M USD | CN¥8.16 1.2 USD | CN¥8.33 1.23 USD | CN¥21.68B 3.2B USD | 11.47 | CN¥0.72 0.11 USD | ||
Agilysys
AGYS
US
|
$113.42 — |
+5.6
|
$3.20B — | $332.81K — | $108.20 — | $113.80 — | $3.20B — | 75.61 | $1.50 — | ||
Solvay SA
0NZR.IL
GB
|
€24.98 28.84 USD |
+0.93
|
€2.77B 3.19B USD | €151.64K 175.04K USD | €24.78 28.6 USD | €25.08 28.95 USD | €2.77B 3.19B USD | 2.00 | €12.48 14.41 USD | ||
Avicopter Plc
600038.SS
CN
|
CN¥26.40 3.9 USD |
-3.19
|
CN¥21.65B 3.19B USD | CN¥6.02M 888.83K USD | CN¥26.29 3.88 USD | CN¥27.17 4.01 USD | CN¥21.65B 3.19B USD | 39.99 | CN¥0.66 0.1 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$4.86 3.4 USD |
-2.21
|
A$4.57B 3.19B USD | A$3.89M 2.72M USD | A$4.81 3.36 USD | A$4.96 3.46 USD | A$4.57B 3.19B USD | 10.56 | A$0.46 0.32 USD | ||
Air France-KLM SA
AF.PA
FR
|
€10.54 12.16 USD |
+1.2
|
€2.76B 3.19B USD | €683.58K 789.08K USD | €10.38 11.98 USD | €10.71 12.36 USD | €2.76B 3.19B USD | 2.75 | €3.83 4.42 USD | ||
M/I Homes
MHO
US
|
$126.02 — |
+2.06
|
$3.19B — | $452.93K — | $125.69 — | $128.73 — | $3.19B — | 10.45 | $12.05 — | ||
Golub Capital BDC
GBDC
US
|
$12.27 — |
+1.66
|
$3.19B — | $1.62M — | $12.11 — | $12.45 — | $3.19B — | 18.59 | $0.66 — | ||
Nabtesco Corporation
6268.T
JP
|
¥4,441 27.38 USD |
-7.98
|
¥516B 3.18B USD | ¥2M 10.67K USD | ¥4,420 27.25 USD | ¥4,635 28.58 USD | ¥516B 3.18B USD | 29.24 | ¥152 0.94 USD | ||
flatexDEGIRO SE
0W89.IL
GB
|
€25.07 28.94 USD |
+2.08
|
€2.76B 3.18B USD | €95.97K 110.78K USD | €25.05 28.92 USD | €26.22 30.27 USD | €2.76B 3.18B USD | 39.17 | €0.64 0.74 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥27.45 4.05 USD |
-5.83
|
CN¥21.55B 3.18B USD | CN¥21.36M 3.15M USD | CN¥27.19 4.01 USD | CN¥28.44 4.2 USD | CN¥21.55B 3.18B USD | 343.12 | CN¥0.08 0.01 USD | ||
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.28 1.76 USD |
+1.85
|
MYR 14.95B 3.18B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 14.95B 3.18B USD | 11.66 | MYR 0.71 0.15 USD | ||
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 2.82 2.11 USD |
-1.74
|
SGD 4.24B 3.18B USD | SGD 8.80M 6.6M USD | SGD 2.75 2.06 USD | SGD 2.86 2.14 USD | SGD 4.24B 3.18B USD | 28.19 | SGD 0.10 0.07 USD | ||
PennyMac Financial Services
PFSI
US
|
$61.19 — |
+5.96
|
$3.18B — | $1.28M — | $58.78 — | $62.06 — | $3.18B — | 8.64 | $7.08 — | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 167.40 16.06 USD |
-2.28
|
NOK 33.11B 3.18B USD | NOK 1.07M 102.24K USD | NOK 163.50 15.68 USD | NOK 167.80 16.1 USD | NOK 33.11B 3.18B USD | 105.94 | NOK 1.58 0.15 USD | ||
Mechanics Bancorp
MCHB
US
|
$14.34 — |
+0.99
|
$3.18B — | $389.42K — | $14.20 — | $14.52 — | $3.18B — | 11.20 | $1.28 — | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$77.17 57.26 USD |
-4.11
|
CA$4.28B 3.17B USD | CA$518.83K 385K USD | CA$71.36 52.95 USD | CA$79.04 58.65 USD | CA$4.28B 3.17B USD | 72.12 | CA$1.07 0.79 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥21.22 3.13 USD |
-0.84
|
CN¥21.50B 3.17B USD | CN¥6.53M 962.98K USD | CN¥21.02 3.1 USD | CN¥21.58 3.18 USD | CN¥21.50B 3.17B USD | 19.46 | CN¥1.09 0.16 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$15.14 3.07 USD |
-1.56
|
R$15.65B 3.17B USD | R$268.80K 54.48K USD | R$14.95 3.03 USD | R$15.40 3.12 USD | R$15.65B 3.17B USD | 9.64 | R$1.57 0.32 USD | ||
Atlanta Braves
BATRK
US
|
$49.41 — |
-0.7
|
$3.17B — | $676.01K — | $49.37 — | $50.45 — | $3.17B — | 0 | -$0.95 — | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹413.90 5.01 USD |
+3.49
|
₹261.83B 3.17B USD | ₹3.04M 36.8K USD | ₹400.10 4.84 USD | ₹438.45 5.3 USD | ₹261.83B 3.17B USD | 15.33 | ₹26.99 0.33 USD | ||
Park Hotels & Resorts
PK
US
|
$15.72 — |
+3.76
|
$3.17B — | $4.86M — | $15.15 — | $15.76 — | $3.17B — | 0 | -$0.82 — | ||
Lion Corporation
4912.T
JP
|
¥1,853 11.43 USD |
+2.86
|
¥513B 3.16B USD | ¥1M 8.99K USD | ¥1,803 11.12 USD | ¥1,855 11.44 USD | ¥513B 3.16B USD | 17.72 | ¥105 0.64 USD | ||
TravelSky
TSYHF
US
|
$1.08 — |
-4.42
|
$3.16B — | $1.00K — | $1.08 — | $1.08 — | $3.16B — | 9.00 | $0.12 — | ||
Tikehau Capital
TKO.PA
FR
|
€15.90 18.35 USD |
+1.15
|
€2.74B 3.16B USD | €34.73K 40.09K USD | €15.75 18.18 USD | €16.06 18.54 USD | €2.74B 3.16B USD | 20.64 | €0.77 0.89 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€25.58 29.53 USD |
+5.53
|
€2.74B 3.16B USD | €701.32K 809.56K USD | €24.98 28.84 USD | €26.42 30.5 USD | €2.74B 3.16B USD | 14.61 | €1.75 2.02 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.76 0.7 USD |
-1.65
|
CN¥21.41B 3.16B USD | CN¥33.81M 4.99M USD | CN¥4.73 0.7 USD | CN¥4.83 0.71 USD | CN¥21.41B 3.16B USD | 22.66 | CN¥0.21 0.03 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,890 17.82 USD |
-0.38
|
¥512B 3.16B USD | ¥740K 4.56K USD | ¥2,866 17.67 USD | ¥2,920 18.01 USD | ¥512B 3.16B USD | 20.80 | ¥139 0.86 USD | ||
Scotts Miracle-Gro
SMG
US
|
$54.25 — |
+9.11
|
$3.16B — | $1.57M — | $51.35 — | $54.41 — | $3.16B — | 19.37 | $2.80 — | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.91 16.05 USD |
-0.07
|
€2.74B 3.16B USD | €1.45M 1.68M USD | €13.85 15.99 USD | €14.06 16.23 USD | €2.74B 3.16B USD | 2.54 | €5.46 6.3 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥14.31 2.11 USD |
-4.34
|
CN¥21.40B 3.16B USD | CN¥41.84M 6.17M USD | CN¥14.20 2.1 USD | CN¥14.87 2.19 USD | CN¥21.40B 3.16B USD | 159.00 | CN¥0.09 0.01 USD | ||
Maximus
MMS
US
|
$60.24 — |
+4.29
|
$3.15B — | $554.04K — | $59.27 — | $60.55 — | $3.15B — | 8.91 | $6.76 — | ||
Hugo Boss AG
0Q8F.IL
GB
|
€38.06 43.93 USD |
+0.05
|
€2.73B 3.15B USD | €2.72K 3.14K USD | €37.92 43.77 USD | €38.10 43.98 USD | €2.73B 3.15B USD | 10.99 | €3.46 3.99 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥13,180 81.27 USD |
-12.31
|
¥511B 3.15B USD | ¥2M 10.24K USD | ¥13,160 81.15 USD | ¥14,490 89.35 USD | ¥511B 3.15B USD | 27.95 | ¥472 2.91 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$34.77 25.8 USD |
-5.13
|
CA$4.25B 3.15B USD | CA$842.13K 624.91K USD | CA$33.61 24.94 USD | CA$36.05 26.75 USD | CA$4.25B 3.15B USD | 55.19 | CA$0.63 0.47 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥18.74 2.77 USD |
-1.32
|
CN¥21.34B 3.15B USD | CN¥13.99M 2.06M USD | CN¥18.50 2.73 USD | CN¥18.96 2.8 USD | CN¥21.34B 3.15B USD | 16.01 | CN¥1.17 0.17 USD | ||
Aperam S.A.
APAM.AS
NL
|
€37.64 43.45 USD |
-2.79
|
€2.73B 3.15B USD | €258.65K 298.56K USD | €37.16 42.9 USD | €38.46 44.4 USD | €2.73B 3.15B USD | 21.50 | €1.75 2.02 USD | ||
Frasers Centrepoint Trust
J69U.SI
SG
|
SGD 2.06 1.54 USD |
-0.96
|
SGD 4.20B 3.15B USD | SGD 7.95M 5.96M USD | SGD 2.06 1.54 USD | SGD 2.09 1.57 USD | SGD 4.20B 3.15B USD | 18.72 | SGD 0.11 0.08 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.87 4.8 USD |
+5.86
|
A$4.51B 3.15B USD | A$6.16M 4.31M USD | A$6.49 4.53 USD | A$6.89 4.81 USD | A$4.51B 3.15B USD | 42.93 | A$0.16 0.11 USD | ||
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.04 0.6 USD |
-3.58
|
CN¥21.33B 3.15B USD | CN¥48.53M 7.16M USD | CN¥4.02 0.59 USD | CN¥4.17 0.62 USD | CN¥21.33B 3.15B USD | 25.25 | CN¥0.16 0.02 USD | ||
AvePoint
AVPT
US
|
$14.87 — |
+6.21
|
$3.15B — | $1.97M — | $13.96 — | $14.89 — | $3.15B — | 47.96 | $0.31 — | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.05 1.21 USD |
-0.94
|
€2.72B 3.15B USD | €96.93K 111.89K USD | €1.05 1.21 USD | €1.05 1.21 USD | €2.72B 3.15B USD | 14.99 | €0.07 0.08 USD | ||
Worthington Enterprises
WOR
US
|
$63.84 — |
+1.77
|
$3.14B — | $181.83K — | $62.96 — | $63.90 — | $3.14B — | 19.58 | $3.26 — | ||
Worley Limited
WOR.AX
AU
|
A$9.23 6.45 USD |
-1.18
|
A$4.50B 3.14B USD | A$2.87M 2M USD | A$9.10 6.36 USD | A$9.30 6.5 USD | A$4.50B 3.14B USD | 19.63 | A$0.47 0.33 USD | ||
Auren Energia S.A.
AURE3.SA
BR
|
R$14.85 3.01 USD |
-2.37
|
R$15.51B 3.14B USD | R$3.19M 646.82K USD | R$14.66 2.97 USD | R$15.12 3.06 USD | R$15.51B 3.14B USD | 0 | -R$1.61 -0.3 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,254.00 318.74 USD |
-1.18
|
PLN 12.36B 3.14B USD | PLN 16.51K 4.2K USD | PLN 1,248.00 317.21 USD | PLN 1,275.00 324.07 USD | PLN 12.36B 3.14B USD | 18.68 | PLN 67.13 17.06 USD | ||
Sany Heavy Equipment International Holdings Company Limited
0631.HK
HK
|
HK$7.47 0.95 USD |
-2.86
|
HK$24.56B 3.14B USD | HK$7.77M 992.94K USD | HK$7.31 0.93 USD | HK$7.67 0.98 USD | HK$24.56B 3.14B USD | 15.23 | HK$0.49 0.06 USD | ||
Seacoast Banking Corp
SBCF
US
|
$32.43 — |
+2.46
|
$3.14B — | $986.31K — | $31.71 — | $32.45 — | $3.14B — | 20.92 | $1.55 — | ||
Community Financial System
CBU
US
|
$59.67 — |
+1.07
|
$3.14B — | $236.11K — | $59.00 — | $59.78 — | $3.14B — | 13.78 | $4.33 — | ||
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$195.00 6.2 USD |
-0.76
|
NT$98.80B 3.14B USD | NT$1.55M 49.32K USD | NT$193.50 6.15 USD | NT$195.50 6.21 USD | NT$98.80B 3.14B USD | 14.31 | NT$13.62 0.43 USD | ||
Appian
APPN
US
|
$43.82 — |
+13.97
|
$3.14B — | $1.32M — | $38.32 — | $44.04 — | $3.14B — | 0 | -$0.14 — | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.27 6.08 USD |
+0.57
|
€2.72B 3.14B USD | €67.07K 77.42K USD | €5.21 6.01 USD | €5.32 6.14 USD | €2.72B 3.14B USD | 12.24 | €0.43 0.5 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$6.88 4.81 USD |
+0.58
|
A$4.49B 3.14B USD | A$2.63M 1.83M USD | A$6.80 4.75 USD | A$6.91 4.83 USD | A$4.49B 3.14B USD | 20.84 | A$0.33 0.23 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$30.78 21.5 USD |
-0.26
|
A$4.49B 3.14B USD | A$286.06K 199.83K USD | A$30.12 21.04 USD | A$31.04 21.68 USD | A$4.49B 3.14B USD | 32.74 | A$0.94 0.66 USD | ||
Black Stone Minerals
BSM
US
|
$14.75 — |
-0.27
|
$3.13B — | $306.92K — | $14.70 — | $14.84 — | $3.13B — | 12.39 | $1.19 — | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥19.80 2.92 USD |
-4.49
|
CN¥21.24B 3.13B USD | CN¥23.08M 3.41M USD | CN¥19.68 2.9 USD | CN¥20.30 3 USD | CN¥21.24B 3.13B USD | 9.08 | CN¥2.18 0.32 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥6.07 0.9 USD |
-2.88
|
CN¥21.22B 3.13B USD | CN¥48.61M 7.17M USD | CN¥6.07 0.9 USD | CN¥6.20 0.91 USD | CN¥21.22B 3.13B USD | 0 | -CN¥0.08 -0.01 USD | ||
IPG Photonics
IPGP
US
|
$73.76 — |
+0.12
|
$3.13B — | $391.82K — | $70.00 — | $73.91 — | $3.13B — | 117.07 | $0.63 — | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.41 0.95 USD |
-3.17
|
CN¥21.22B 3.13B USD | CN¥35.63M 5.26M USD | CN¥6.35 0.94 USD | CN¥6.54 0.96 USD | CN¥21.22B 3.13B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥16.11 2.38 USD |
-3.76
|
CN¥21.21B 3.13B USD | CN¥21.77M 3.21M USD | CN¥16.10 2.38 USD | CN¥16.51 2.44 USD | CN¥21.21B 3.13B USD | 15.05 | CN¥1.07 0.16 USD | ||
OSI Systems
OSIS
US
|
$196.21 — |
+1.83
|
$3.13B — | $134.53K — | $190.94 — | $196.75 — | $3.13B — | 22.12 | $8.87 — | ||
SPS Commerce
SPSC
US
|
$86.82 — |
+1.82
|
$3.13B — | $567.49K — | $85.15 — | $88.23 — | $3.13B — | 41.14 | $2.11 — | ||
Fortuna Mining
FSM
US
|
$10.54 — |
+3.64
|
$3.12B — | $3.31M — | $10.15 — | $10.56 — | $3.12B — | 9.41 | $1.12 — | ||
Hercules Capital
HTGC
US
|
$16.66 — |
+1.96
|
$3.12B — | $1.17M — | $16.44 — | $16.74 — | $3.12B — | 8.33 | $2.00 — | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.27 6.08 USD |
+0.86
|
€2.70B 3.12B USD | €1.27M 1.47M USD | €5.23 6.04 USD | €5.32 6.14 USD | €2.70B 3.12B USD | 10.13 | €0.52 0.6 USD | ||
Société BIC SA
BB.PA
FR
|
€67.00 77.34 USD |
+0.45
|
€2.70B 3.12B USD | €79.85K 92.17K USD | €66.70 76.99 USD | €67.40 77.8 USD | €2.70B 3.12B USD | 22.86 | €2.93 3.38 USD | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥7.08 1.04 USD |
-1.8
|
CN¥21.13B 3.12B USD | CN¥20.47M 3.02M USD | CN¥7.03 1.04 USD | CN¥7.23 1.07 USD | CN¥21.13B 3.12B USD | 10.41 | CN¥0.68 0.1 USD | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$37.66 27.95 USD |
-0.42
|
CA$4.20B 3.12B USD | CA$91.65K 68.01K USD | CA$37.10 27.53 USD | CA$37.97 28.18 USD | CA$4.20B 3.12B USD | 139.48 | CA$0.27 0.2 USD | ||
Bel Fuse
BELFB
US
|
$219.07 — |
-1.92
|
$3.12B — | $202.55K — | $208.33 — | $220.08 — | $3.12B — | 53.56 | $4.09 — | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$11.47 8.51 USD |
-1.55
|
CA$4.20B 3.12B USD | CA$1.98M 1.47M USD | CA$10.89 8.08 USD | CA$11.60 8.61 USD | CA$4.20B 3.12B USD | 382.33 | CA$0.03 0.02 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥13.20 1.95 USD |
-1.12
|
CN¥21.11B 3.11B USD | CN¥73.44M 10.84M USD | CN¥13.20 1.95 USD | CN¥13.79 2.03 USD | CN¥21.11B 3.11B USD | 110.00 | CN¥0.12 0.02 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 333.50 418.29 USD |
+1.37
|
CHF 2.48B 3.11B USD | CHF 7.72K 9.68K USD | CHF 329.50 413.27 USD | CHF 336.00 421.42 USD | CHF 2.48B 3.11B USD | 11.81 | CHF 28.23 35.41 USD | ||
Columbia Sportswear
COLM
US
|
$60.82 — |
+5.41
|
$3.11B — | $582.49K — | $58.86 — | $60.95 — | $3.11B — | 15.71 | $3.87 — | ||
Liquidia
LQDA
US
|
$34.78 — |
+2.47
|
$3.11B — | $7.07M — | $32.20 — | $35.80 — | $3.11B — | 19.76 | $1.76 — | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,086 12.86 USD |
-3.29
|
¥505B 3.11B USD | ¥2M 9.55K USD | ¥2,072 12.78 USD | ¥2,138 13.18 USD | ¥505B 3.11B USD | 10.90 | ¥191 1.18 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.60 2.35 USD |
-0.6
|
R$15.34B 3.11B USD | R$7.31M 1.48M USD | R$11.46 2.32 USD | R$11.81 2.39 USD | R$15.34B 3.11B USD | 19.33 | R$0.60 0.12 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥20.15 2.97 USD |
+0.4
|
CN¥21.08B 3.11B USD | CN¥17.79M 2.62M USD | CN¥19.91 2.94 USD | CN¥20.55 3.03 USD | CN¥21.08B 3.11B USD | 34.15 | CN¥0.59 0.09 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥37.51 5.53 USD |
+0.03
|
CN¥21.07B 3.11B USD | CN¥27.34M 4.03M USD | CN¥35.18 5.19 USD | CN¥38.20 5.64 USD | CN¥21.07B 3.11B USD | 85.25 | CN¥0.44 0.06 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥5,024 30.98 USD |
-7.44
|
¥504B 3.11B USD | ¥1M 6.29K USD | ¥5,010 30.89 USD | ¥5,266 32.47 USD | ¥504B 3.11B USD | 11.75 | ¥428 2.64 USD | ||
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥2.66 0.39 USD |
-3.27
|
CN¥21.06B 3.11B USD | CN¥113.23M 16.71M USD | CN¥2.65 0.39 USD | CN¥2.72 0.4 USD | CN¥21.06B 3.11B USD | 14.77 | CN¥0.18 0.03 USD | ||
freenet AG
0MV2.IL
GB
|
€22.64 26.13 USD |
+1.8
|
€2.69B 3.11B USD | €111.50K 128.71K USD | €22.58 26.06 USD | €22.90 26.43 USD | €2.69B 3.11B USD | 41.16 | €0.55 0.63 USD | ||
Shift4 Payments
FOUR
US
|
$39.34 — |
+3.55
|
$3.11B — | $1.34M — | $38.12 — | $39.63 — | $3.11B — | 63.45 | $0.62 — | ||
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.09 2.08 USD |
+0.36
|
CN¥21.05B 3.11B USD | CN¥15.41M 2.27M USD | CN¥13.93 2.06 USD | CN¥14.31 2.11 USD | CN¥21.05B 3.11B USD | 17.39 | CN¥0.81 0.12 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.60 0.86 USD |
-1.62
|
MX$52.43B 3.1B USD | MX$1.80M 106.33K USD | MX$14.46 0.86 USD | MX$15.12 0.9 USD | MX$52.43B 3.1B USD | 7.01 | MX$2.08 0.12 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥29.02 4.28 USD |
-1.86
|
CN¥21.02B 3.1B USD | CN¥17.34M 2.56M USD | CN¥28.70 4.23 USD | CN¥30.30 4.47 USD | CN¥21.02B 3.1B USD | 0 | -CN¥0.08 -0.01 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 318.00 398.85 USD |
-6.96
|
CHF 2.47B 3.1B USD | CHF 64.54K 80.94K USD | CHF 312.60 392.07 USD | CHF 327.80 411.14 USD | CHF 2.47B 3.1B USD | 137.06 | CHF 2.32 2.91 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
2386.HK
HK
|
HK$5.52 0.71 USD |
-3.16
|
HK$24.23B 3.1B USD | HK$6.04M 772.03K USD | HK$5.38 0.69 USD | HK$5.58 0.71 USD | HK$24.23B 3.1B USD | 14.15 | HK$0.39 0.05 USD | ||
Keppel REIT
K71U.SI
SG
|
SGD 0.83 0.62 USD |
-1.19
|
SGD 4.13B 3.1B USD | SGD 6.13M 4.6M USD | SGD 0.83 0.62 USD | SGD 0.84 0.63 USD | SGD 4.13B 3.1B USD | 7.54 | SGD 0.11 0.08 USD | ||
freenet AG
FNTN.DE
DE
|
€22.74 26.25 USD |
+1.97
|
€2.68B 3.1B USD | €406.59K 469.34K USD | €22.52 26 USD | €22.96 26.5 USD | €2.68B 3.1B USD | 11.48 | €1.98 2.29 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.26 0.92 USD |
-4.28
|
CN¥20.97B 3.09B USD | CN¥34.19M 5.05M USD | CN¥6.23 0.92 USD | CN¥6.48 0.96 USD | CN¥20.97B 3.09B USD | 32.94 | CN¥0.19 0.03 USD | ||
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$3.04 0.39 USD |
-0.98
|
HK$24.20B 3.09B USD | HK$12.27M 1.57M USD | HK$3.00 0.38 USD | HK$3.05 0.39 USD | HK$24.20B 3.09B USD | 13.79 | HK$0.22 0.03 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥17.04 2.51 USD |
-3.51
|
CN¥20.96B 3.09B USD | CN¥73.28M 10.81M USD | CN¥16.86 2.49 USD | CN¥17.59 2.6 USD | CN¥20.96B 3.09B USD | 100.23 | CN¥0.17 0.03 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥10.83 1.6 USD |
-1.01
|
CN¥20.96B 3.09B USD | CN¥20.30M 2.99M USD | CN¥10.76 1.59 USD | CN¥11.02 1.63 USD | CN¥20.96B 3.09B USD | 77.35 | CN¥0.14 0.02 USD | ||
MINISO
MNSO
US
|
$10.58 — |
+3.52
|
$3.09B — | $3.59M — | $10.33 — | $10.64 — | $3.09B — | 17.34 | $0.61 — | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 271.00 8.51 USD |
-0.09
|
TRY 98.45B 3.09B USD | TRY 1.89M 59.39K USD | TRY 268.75 8.44 USD | TRY 275.00 8.64 USD | TRY 98.45B 3.09B USD | 17.98 | TRY 15.07 0.47 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥9.75 1.44 USD |
-1.42
|
CN¥20.95B 3.09B USD | CN¥18.67M 2.76M USD | CN¥9.50 1.4 USD | CN¥10.20 1.5 USD | CN¥20.95B 3.09B USD | 25.65 | CN¥0.38 0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
