Página 57 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco BBVA Argentina BBAR | $16.34 — |
+5.56
|
$3.5B — | $705.01K — | $15.36 — | $16.34 — | $3.5B — | 10.75 | $1.52 — | |
| Deliveroo DROOF | $2.3 — |
0
|
$3.5B — | $1.07K — | $2.3 — | $2.3 — | $3.5B — | 0 | $0 — | |
| Rush Street Interactive RSI | $15.44 — |
+1.05
|
$3.5B — | $2.19M — | $15.1 — | $15.61 — | $3.5B — | 171.55 | $0.09 — | |
| Raízen S.A. RAIZ4.SA | $1.67 0.34 USD |
-1.18
|
$17.26B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.26B 3.5B USD | 0 | -$0.41 -0.08 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,255 39.88 USD |
-0.79
|
$110.08B 3.5B USD | $52.28K 1.66K USD | $1,255 39.88 USD | $1,280 40.67 USD | $110.08B 3.5B USD | 25.37 | $49.46 1.57 USD | |
| CHINFMINING 1258.HK | $6.96 0.89 USD |
-3.87
|
$27.35B 3.5B USD | $2.53M 323.24K USD | $6.94 0.89 USD | $7.31 0.93 USD | $27.35B 3.5B USD | 8.59 | $0.81 0.1 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.91 0.4 USD |
+0.69
|
$25.14B 3.5B USD | $5.44M 757.03K USD | $2.88 0.4 USD | $2.91 0.4 USD | $25.14B 3.5B USD | 291.00 | $0.01 0.001 USD | |
| SHANGHAI PECHEM 0338.HK | $1.29 0.16 USD |
0
|
$27.32B 3.49B USD | $392K 50.12K USD | $1.29 0.16 USD | $1.3 0.17 USD | $27.32B 3.49B USD | 64.50 | $0.02 0.002 USD | |
| Synnex Technology International Corporation 2347.TW | $65.9 2.09 USD |
+0.3
|
$109.92B 3.49B USD | $123.84K 3.93K USD | $65.4 2.08 USD | $65.9 2.09 USD | $109.92B 3.49B USD | 12.43 | $5.3 0.17 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $68.9 8.81 USD |
-2.68
|
$27.31B 3.49B USD | $239.7K 30.65K USD | $68.75 8.79 USD | $71.2 9.1 USD | $27.31B 3.49B USD | 19.97 | $3.45 0.44 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $149.5 20.79 USD |
-2.85
|
$25.11B 3.49B USD | $752.95K 104.69K USD | $148.51 20.65 USD | $153.36 21.32 USD | $25.11B 3.49B USD | 44.36 | $3.37 0.47 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.57 1.05 USD |
+0.4
|
$25.11B 3.49B USD | $3.68M 511.44K USD | $7.53 1.05 USD | $7.59 1.06 USD | $25.11B 3.49B USD | 7.88 | $0.96 0.13 USD | |
| TriNet TNET | $72.12 — |
+0.63
|
$3.49B — | $580.34K — | $71.6 — | $73.39 — | $3.49B — | 21.33 | $3.38 — | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $23.66 0.74 USD |
-0.92
|
$111.05B 3.49B USD | $2.9M 91.19K USD | $23.24 0.73 USD | $23.78 0.75 USD | $111.05B 3.49B USD | 35.84 | $0.66 0.02 USD | |
| CAPCHEM 300037.SZ | $33.54 4.66 USD |
-0.33
|
$25.08B 3.49B USD | $437.12K 60.78K USD | $33.45 4.65 USD | $33.72 4.69 USD | $25.08B 3.49B USD | 25.60 | $1.31 0.18 USD | |
| FIBERHOME TELCOM 600498.SS | $21.17 2.94 USD |
-0.47
|
$25.08B 3.49B USD | $1.13M 156.81K USD | $21.11 2.94 USD | $21.27 2.96 USD | $25.08B 3.49B USD | 33.60 | $0.63 0.09 USD | |
| TGOOD 300001.SZ | $23.99 3.3 USD |
+0.25
|
$25.07B 3.49B USD | $3.96M 177.96K USD | $23.63 3.29 USD | $23.9 3.32 USD | $25.07B 3.49B USD | 26.68 | $0.89 0.12 USD | |
| HUAYANG 600348.SS | $6.95 0.97 USD |
+0.87
|
$25.07B 3.49B USD | $6.48M 901.31K USD | $6.94 0.96 USD | $6.98 0.97 USD | $25.07B 3.49B USD | 13.36 | $0.52 0.07 USD | |
| Fulton Financial FULT | $19.17 — |
+1.21
|
$3.49B — | $1.14M — | $18.9 — | $19.32 — | $3.49B — | 11.14 | $1.72 — | |
| Guangzhou Port Company Limited 601228.SS | $3.32 0.46 USD |
+0.3
|
$25.05B 3.48B USD | $1.92M 267.52K USD | $3.29 0.46 USD | $3.32 0.46 USD | $25.05B 3.48B USD | 27.66 | $0.12 0.02 USD | |
| Budimex SA BDX.WA | $536.6 136.39 USD |
-1.72
|
$13.7B 3.48B USD | $65.49K 16.64K USD | $535.4 136.09 USD | $549.4 139.64 USD | $13.7B 3.48B USD | 22.44 | $23.91 6.08 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $85.8 8.23 USD |
+2.14
|
$36.28B 3.48B USD | $457.58K 43.89K USD | $83.35 8 USD | $86.2 8.27 USD | $36.28B 3.48B USD | 3.54 | $24.22 2.32 USD | |
| dormakaba Holding AG DOKA.SW | $729 829.45 USD |
+1.67
|
$3.06B 3.48B USD | $7.06K 8.03K USD | $712 810.1 USD | $734 835.13 USD | $3.06B 3.48B USD | 45.59 | $15.99 18.19 USD | |
| Valaris VAL | $48.91 — |
+4.75
|
$3.48B — | $2.4M — | $46.64 — | $49.25 — | $3.48B — | 11.01 | $4.44 — | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $11.13 3.06 USD |
+0.45
|
$12.65B 3.47B USD | $785.2K 215.71K USD | $11 3.02 USD | $11.13 3.06 USD | $12.65B 3.47B USD | 11.13 | $1 0.27 USD | |
| Inox Wind Limited INOXWIND.BO | $176.8 2.14 USD |
+0.28
|
$287.15B 3.47B USD | $301.89K 3.65K USD | $174.4 2.11 USD | $177.85 2.15 USD | $287.15B 3.47B USD | 64.52 | $2.74 0.03 USD | |
| Inox Wind Limited INOXWIND.NS | $176.78 2.14 USD |
+0.27
|
$287.11B 3.47B USD | $2.5M 30.19K USD | $174.43 2.11 USD | $177.86 2.15 USD | $287.11B 3.47B USD | 64.51 | $2.74 0.03 USD | |
| Liberty Global LBTYA | $10.03 — |
+1.01
|
$3.47B — | $1.6M — | $9.87 — | $10.05 — | $3.47B — | 0 | -$0.62 — | |
| Liberty Global Ltd. LBTYK | $10.28 — |
+0.59
|
$3.47B — | $761.97K — | $10.16 — | $10.3 — | $3.47B — | 0 | -$0.62 — | |
| Hagerty HGTY | $10.09 — |
-0.69
|
$3.47B — | $90.42K — | $10.09 — | $10.24 — | $3.47B — | 48.04 | $0.21 — | |
| Orla Mining ORLA | $10.21 — |
-4.04
|
$3.47B — | $1.5M — | $9.84 — | $10.57 — | $3.47B — | 0 | $0 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.97 6.52 USD |
-0.17
|
$3.17B 3.47B USD | $7.26K 7.93K USD | $0 0 USD | $0 0 USD | $3.17B 3.47B USD | 0 | -$1.3 -1.4 USD | |
| Chimera Investment Corporation CIM-PB | $24.95 — |
+0.02
|
$3.47B — | $12.89K — | $24.93 — | $25.03 — | $3.47B — | 34.03 | $0.73 — | |
| China Marine Information Electronics Company Limited 600764.SS | $35.06 4.87 USD |
+3.16
|
$24.91B 3.46B USD | $3.23M 448.9K USD | $34.22 4.76 USD | $35.12 4.88 USD | $24.91B 3.46B USD | 97.38 | $0.36 0.05 USD | |
| Iridium Communications Inc. IRDM | $31.87 — |
-0.47
|
$3.46B — | $1.01M — | $31.64 — | $32.66 — | $3.46B — | 30.35 | $1.05 — | |
| Calix CALX | $52.58 — |
-1.54
|
$3.46B — | $512.01K — | $52.21 — | $53.58 — | $3.46B — | 0 | -$0.52 — | |
| Amada Co., Ltd. 6113.T | $1,595.5 10.77 USD |
+0.73
|
$512.57B 3.46B USD | $249.8K 1.69K USD | $1,583.5 10.69 USD | $1,596.5 10.78 USD | $512.57B 3.46B USD | 16.16 | $98.68 0.67 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $174.9 2.12 USD |
-1.46
|
$285.95B 3.46B USD | $272.97K 3.3K USD | $173.8 2.1 USD | $178.3 2.16 USD | $285.95B 3.46B USD | 10.26 | $17.04 0.21 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $174.7 2.11 USD |
-1.57
|
$285.95B 3.46B USD | $6.39M 77.26K USD | $173.8 2.1 USD | $178.25 2.16 USD | $285.95B 3.46B USD | 10.25 | $17.03 0.21 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $16.06 17.56 USD |
+0.97
|
$3.16B 3.45B USD | $120 131.18 USD | $0 0 USD | $0 0 USD | $3.16B 3.45B USD | 2.94 | $5.46 5.97 USD | |
| C3.ai AI | $26.37 — |
+2.81
|
$3.45B — | $5.44M — | $25.91 — | $26.88 — | $3.45B — | 0 | -$2.3 — | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.49 7.16 USD |
+0.19
|
$24.8B 3.45B USD | $149.96K 20.85K USD | $51.02 7.09 USD | $51.54 7.17 USD | $24.8B 3.45B USD | 858.16 | $0.06 0.008 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $7.62 2.03 USD |
-1.42
|
$12.92B 3.45B USD | $2.46M 655.79K USD | $7.5 2 USD | $8 2.13 USD | $12.92B 3.45B USD | 0 | -$2.28 -0.6 USD | |
| Allreal Holding AG ALLN.SW | $183.4 208.67 USD |
-0.33
|
$3.03B 3.45B USD | $25.08K 28.53K USD | $182.4 207.53 USD | $184 209.35 USD | $3.03B 3.45B USD | 14.31 | $12.81 14.58 USD | |
| Chimera Investment Corporation CIM-PD | $24.58 — |
+0.05
|
$3.44B — | $8.3K — | $24.32 — | $24.66 — | $3.44B — | 33.53 | $0.73 — | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $34.32 6.96 USD |
-1.55
|
$16.98B 3.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.98B 3.44B USD | 0 | -$1.04 -0.2 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.15 1.55 USD |
+0.45
|
$24.75B 3.44B USD | $390.25K 54.26K USD | $11.1 1.54 USD | $11.15 1.55 USD | $24.75B 3.44B USD | 28.58 | $0.39 0.05 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $61.95 8.61 USD |
+0.81
|
$24.74B 3.44B USD | $3.62M 503.99K USD | $61.13 8.5 USD | $63.28 8.8 USD | $24.74B 3.44B USD | 28.28 | $2.19 0.3 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $125.8 33.56 USD |
-2.4
|
$12.89B 3.44B USD | $307.85K 82.13K USD | $125.7 33.53 USD | $129.5 34.55 USD | $12.89B 3.44B USD | 34.84 | $3.61 0.96 USD | |
| MDA Space MDALF | $28.03 — |
+2.75
|
$3.44B — | $2.75K — | $27.48 — | $28.17 — | $3.44B — | 49.17 | $0.57 — | |
| Furukawa Electric Co., Ltd. 5801.T | $7,224 48.76 USD |
-2.64
|
$509.1B 3.44B USD | $2.33M 15.72K USD | $7,164 48.36 USD | $7,470 50.42 USD | $509.1B 3.44B USD | 15.25 | $473.4 3.2 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.76 1.91 USD |
+1.62
|
$24.71B 3.44B USD | $718K 99.83K USD | $13.55 1.88 USD | $13.77 1.91 USD | $24.71B 3.44B USD | 16.98 | $0.81 0.11 USD | |
| Bank of Queensland Limited BOQ.AX | $7.9 5.23 USD |
+0.32
|
$5.19B 3.43B USD | $368.16K 243.67K USD | $7.84 5.19 USD | $7.92 5.24 USD | $5.19B 3.43B USD | 17.54 | $0.45 0.3 USD | |
| Brickworks Limited BKW.AX | $33.92 22.45 USD |
-1.11
|
$5.19B 3.43B USD | $61.54K 40.73K USD | $33.85 22.4 USD | $34.35 22.73 USD | $5.19B 3.43B USD | 0 | -$0.33 -0.2 USD | |
| Freshpet FRPT | $70.37 — |
+3.58
|
$3.43B — | $1.46M — | $67.52 — | $70.6 — | $3.43B — | 234.56 | $0.3 — | |
| Alliance Resource Partners, L.P ARLP | $26.62 — |
-0.37
|
$3.43B — | $157.79K — | $26.55 — | $27 — | $3.43B — | 12.49 | $2.13 — | |
| Magnite MGNI | $23.53 — |
-3.13
|
$3.43B — | $6.37M — | $23.25 — | $24.46 — | $3.43B — | 112.04 | $0.21 — | |
| nCino NCNO | $29.54 — |
+2.57
|
$3.42B — | $2.14M — | $28.88 — | $29.75 — | $3.42B — | 0 | -$0.25 — | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,088.1 13.16 USD |
<0.01
|
$283.08B 3.42B USD | $328.25K 3.97K USD | $1,073.9 12.99 USD | $1,096 13.26 USD | $283.08B 3.42B USD | 14.66 | $74.21 0.9 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,797 12.13 USD |
+1.99
|
$507.11B 3.42B USD | $219.7K 1.48K USD | $1,778 12 USD | $1,798.5 12.14 USD | $507.11B 3.42B USD | 11.48 | $156.47 1.06 USD | |
| Solvay SA SOLB.BR | $29.54 32.29 USD |
+2
|
$3.13B 3.42B USD | $211.04K 230.7K USD | $28.78 31.46 USD | $29.48 32.23 USD | $3.13B 3.42B USD | 15.88 | $1.86 2.03 USD | |
| SATS Ltd. S58.SI | $3.07 2.3 USD |
0
|
$4.56B 3.42B USD | $510.1K 382.3K USD | $3.05 2.29 USD | $3.09 2.32 USD | $4.56B 3.42B USD | 19.18 | $0.16 0.12 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $24.81 3.45 USD |
+0.28
|
$24.58B 3.42B USD | $4.69M 652.67K USD | $24.62 3.42 USD | $24.88 3.46 USD | $24.58B 3.42B USD | 413.50 | $0.06 0.008 USD | |
| Hexagon AB (publ) 0GRX.L | $95.6 9.33 USD |
+0.13
|
$35.01B 3.42B USD | $516.18K 50.39K USD | $94.92 9.27 USD | $96.3 9.4 USD | $35.01B 3.42B USD | 321.89 | $0.3 0.03 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $76.34 10.61 USD |
-0.22
|
$24.57B 3.42B USD | $159.4K 22.16K USD | $76.2 10.6 USD | $76.52 10.64 USD | $24.57B 3.42B USD | 15.48 | $4.93 0.69 USD | |
| Envista NVST | $20.15 — |
+2.44
|
$3.42B — | $1.66M — | $19.73 — | $20.49 — | $3.42B — | 0 | -$6.7 — | |
| InnoCare Pharma Limited 9969.HK | $12.88 1.65 USD |
-0.77
|
$26.7B 3.41B USD | $464K 59.33K USD | $12.74 1.63 USD | $13.12 1.68 USD | $26.7B 3.41B USD | 0 | -$0.28 -0.03 USD | |
| Globalstar GSAT | $26.95 — |
+1.62
|
$3.41B — | $1.11M — | $26.2 — | $27.38 — | $3.41B — | 0 | -$0.63 — | |
| OceanaGold Corporation OGC.TO | $19.36 14.37 USD |
-2.66
|
$4.6B 3.41B USD | $1.13M 837.69K USD | $19.19 14.24 USD | $20.3 15.06 USD | $4.6B 3.41B USD | 11.87 | $1.63 1.21 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $6.71 0.93 USD |
+0.75
|
$24.53B 3.41B USD | $6.36M 884.58K USD | $6.64 0.92 USD | $6.72 0.93 USD | $24.53B 3.41B USD | 5.08 | $1.32 0.18 USD | |
| HENGAN INT'L 1044.HK | $23.45 3 USD |
+1.08
|
$26.68B 3.41B USD | $187.5K 23.97K USD | $23.15 2.96 USD | $23.45 3 USD | $26.68B 3.41B USD | 10.61 | $2.21 0.28 USD | |
| Boyd Group Services Inc. BYD.TO | $209.81 155.69 USD |
-1.97
|
$4.59B 3.41B USD | $55.11K 40.9K USD | $208.55 154.76 USD | $214.19 158.94 USD | $4.59B 3.41B USD | 243.96 | $0.86 0.64 USD | |
| Macy's M | $12.54 — |
+0.72
|
$3.41B — | $4.7M — | $12.35 — | $12.74 — | $3.41B — | 6.30 | $1.99 — | |
| J. Front Retailing Co., Ltd. 3086.T | $1,991 13.44 USD |
+0.89
|
$504.11B 3.4B USD | $341K 2.3K USD | $1,961 13.24 USD | $1,995.5 13.47 USD | $504.11B 3.4B USD | 12.57 | $158.27 1.07 USD | |
| EnerSys ENS | $87.94 — |
-0.24
|
$3.4B — | $481.82K — | $87.43 — | $89.14 — | $3.4B — | 9.80 | $8.97 — | |
| HUAXI SECURITIES 002926.SZ | $9.28 1.29 USD |
+0.43
|
$24.47B 3.4B USD | $2.57M 356.9K USD | $9.21 1.28 USD | $9.29 1.29 USD | $24.47B 3.4B USD | 27.29 | $0.34 0.05 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.53 0.77 USD |
0
|
$24.45B 3.4B USD | $2.94M 409.27K USD | $5.52 0.77 USD | $5.55 0.77 USD | $24.45B 3.4B USD | 11.06 | $0.5 0.07 USD | |
| Boise Cascade Company BCC | $90.33 — |
+0.42
|
$3.4B — | $422.54K — | $89.34 — | $92.31 — | $3.4B — | 11.26 | $8.02 — | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.63 0.37 USD |
+0.38
|
$24.45B 3.4B USD | $8.77M 1.22M USD | $2.62 0.36 USD | $2.65 0.37 USD | $24.45B 3.4B USD | 263.00 | $0.01 0.001 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.35 2.41 USD |
+0.41
|
$24.44B 3.4B USD | $2.9M 403.59K USD | $17.31 2.41 USD | $17.49 2.43 USD | $24.44B 3.4B USD | 24.43 | $0.71 0.1 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.62 2.03 USD |
-0.68
|
$24.43B 3.4B USD | $1.48M 205.29K USD | $14.6 2.03 USD | $14.72 2.05 USD | $24.43B 3.4B USD | 0 | -$0.42 -0.05 USD | |
| Impinj PI | $117.18 — |
+4.08
|
$3.4B — | $458.78K — | $113.25 — | $118.85 — | $3.4B — | 0 | -$0.06 — | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $701.3 8.48 USD |
+0.91
|
$280.62B 3.4B USD | $748.66K 9.06K USD | $687.45 8.32 USD | $707 8.55 USD | $280.62B 3.4B USD | 72.97 | $9.61 0.12 USD | |
| WEIGAO GROUP 1066.HK | $5.9 0.75 USD |
-0.51
|
$26.55B 3.39B USD | $3.61M 461.54K USD | $5.83 0.75 USD | $5.93 0.76 USD | $26.55B 3.39B USD | 12.04 | $0.49 0.06 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.84 1.88 USD |
0
|
$15.96B 3.39B USD | $100 21.26 USD | $8.84 1.88 USD | $8.84 1.88 USD | $15.96B 3.39B USD | 31.57 | $0.28 0.06 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $29.33 4.08 USD |
-0.2
|
$24.4B 3.39B USD | $616.09K 85.66K USD | $29.26 4.07 USD | $29.45 4.09 USD | $24.4B 3.39B USD | 48.08 | $0.61 0.08 USD | |
| HBIS Company Limited 000709.SZ | $2.36 0.33 USD |
+0.43
|
$24.4B 3.39B USD | $22.25M 3.09M USD | $2.34 0.33 USD | $2.39 0.33 USD | $24.4B 3.39B USD | 39.33 | $0.06 0.008 USD | |
| H.B. Fuller Company FUL | $62.85 — |
+3.44
|
$3.39B — | $547.53K — | $60.94 — | $63.5 — | $3.39B — | 33.07 | $1.9 — | |
| Viking Therapeutics VKTX | $30.19 — |
+9.74
|
$3.39B — | $5.95M — | $27.66 — | $30.75 — | $3.39B — | 0 | -$1.27 — | |
| LG Display LPL | $3.39 — |
+2.42
|
$3.39B — | $241.37K — | $3.34 — | $3.4 — | $3.39B — | 0 | -$1.44 — | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.11 0.57 USD |
+0.49
|
$24.36B 3.39B USD | $6.47M 899.41K USD | $4.08 0.57 USD | $4.12 0.57 USD | $24.36B 3.39B USD | 13.25 | $0.31 0.04 USD | |
| Grupo Aval Acciones y Valores AVAL | $2.87 — |
-0.69
|
$3.39B — | $22.88K — | $2.84 — | $2.89 — | $3.39B — | 11.03 | $0.26 — | |
| Cembra Money Bank AG CMBN.SW | $101.5 115.49 USD |
+0.2
|
$2.98B 3.39B USD | $47.88K 54.48K USD | $101.2 115.14 USD | $102.1 116.17 USD | $2.98B 3.39B USD | 17.50 | $5.8 6.6 USD | |
| Highwoods Properties HIW | $30.97 — |
+0.58
|
$3.39B — | $712.98K — | $30.66 — | $31.13 — | $3.39B — | 19.23 | $1.61 — | |
| K+S Aktiengesellschaft KPLUY | $9.45 — |
0
|
$3.38B — | $222 — | $9.45 — | $9.45 — | $3.38B — | 945.00 | $0.01 — | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.68 0.36 USD |
+0.6
|
$15.91B 3.38B USD | $111.2K 23.64K USD | $1.67 0.36 USD | $1.68 0.36 USD | $15.91B 3.38B USD | 28.00 | $0.06 0.01 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $111.5 3.54 USD |
+1.83
|
$106.43B 3.38B USD | $6.01M 191.05K USD | $107 3.4 USD | $112 3.56 USD | $106.43B 3.38B USD | 12.57 | $8.87 0.28 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $5.03 0.7 USD |
+1
|
$24.29B 3.38B USD | $14.46M 2.01M USD | $4.92 0.68 USD | $5.08 0.71 USD | $24.29B 3.38B USD | 62.87 | $0.08 0.01 USD | |
| MDU Resources MDU | $16.38 — |
-0.85
|
$3.38B — | $1.38M — | $16.24 — | $16.47 — | $3.38B — | 18.19 | $0.9 — | |
| CI Financial Corp. CIX.TO | $31.71 23.53 USD |
0
|
$4.55B 3.37B USD | $605.99K 449.68K USD | $31.66 23.49 USD | $31.73 23.55 USD | $4.55B 3.37B USD | 0 | -$1.85 -1.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||