Página 57 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥14.57 2.15 USD |
+1.82
|
CN¥21.79B 3.21B USD | CN¥7.35M 1.09M USD | CN¥14.45 2.13 USD | CN¥14.75 2.18 USD | CN¥21.79B 3.21B USD | 161.88 | CN¥0.09 0.01 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 60.25 16.07 USD |
0
|
SAR 12.05B 3.21B USD | SAR 121.26K 32.35K USD | SAR 60.00 16.01 USD | SAR 60.65 16.18 USD | SAR 12.05B 3.21B USD | 14.17 | SAR 4.25 1.13 USD | ||
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥115.56 17.05 USD |
+4.66
|
CN¥21.77B 3.21B USD | CN¥4.82M 711.8K USD | CN¥111.43 16.44 USD | CN¥118.56 17.49 USD | CN¥21.77B 3.21B USD | 180.56 | CN¥0.64 0.09 USD | ||
National Beverage
FIZZ
US
|
$34.31 — |
+2.3
|
$3.21B — | $386.48K — | $34.06 — | $34.78 — | $3.21B — | 17.68 | $1.94 — | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.01 4.63 USD |
+2.22
|
€2.78B 3.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.78B 3.21B USD | 20.05 | €0.20 0.23 USD | ||
Lion Corporation
4912.T
JP
|
¥1,882 11.6 USD |
+1.54
|
¥521B 3.21B USD | ¥324K 1.99K USD | ¥1,866 11.51 USD | ¥1,896 11.69 USD | ¥521B 3.21B USD | 17.99 | ¥105 0.64 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥27.70 4.09 USD |
+0.91
|
CN¥21.74B 3.21B USD | CN¥3.91M 577.54K USD | CN¥27.60 4.07 USD | CN¥28.40 4.19 USD | CN¥21.74B 3.21B USD | 346.25 | CN¥0.08 0.01 USD | ||
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$11.32 2.29 USD |
+3.1
|
R$15.82B 3.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.82B 3.21B USD | 7.64 | R$1.48 0.3 USD | ||
Atkore
ATKR
US
|
$94.92 — |
-0.01
|
$3.21B — | $926.61K — | $94.89 — | $94.97 — | $3.21B — | 0 | -$4.83 — | ||
Lisi S.A.
FII.PA
FR
|
€60.70 70.07 USD |
+0.17
|
€2.78B 3.2B USD | €42.39K 48.94K USD | €58.70 67.76 USD | €61.00 70.41 USD | €2.78B 3.2B USD | 32.45 | €1.87 2.16 USD | ||
AllianceBernstein
AB
US
|
$34.76 — |
+1.28
|
$3.20B — | $301.58K — | $34.30 — | $34.82 — | $3.20B — | 10.28 | $3.38 — | ||
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.11 0.61 USD |
+1.73
|
CN¥21.70B 3.2B USD | CN¥8.32M 1.23M USD | CN¥4.05 0.6 USD | CN¥4.12 0.61 USD | CN¥21.70B 3.2B USD | 25.68 | CN¥0.16 0.02 USD | ||
Wesdome Gold Mines
WDOFF
US
|
$22.29 — |
+6.45
|
$3.20B — | $23.25K — | $20.77 — | $22.29 — | $3.20B — | 11.03 | $2.02 — | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.26 1.22 USD |
0
|
CN¥21.68B 3.2B USD | CN¥2.41M 355.5K USD | CN¥8.23 1.21 USD | CN¥8.30 1.22 USD | CN¥21.68B 3.2B USD | 11.47 | CN¥0.72 0.11 USD | ||
Agilysys
AGYS
US
|
$113.42 — |
+5.6
|
$3.20B — | $332.81K — | $108.20 — | $113.80 — | $3.20B — | 71.78 | $1.58 — | ||
Solvay SA
0NZR.IL
GB
|
€24.98 28.84 USD |
+0.93
|
€2.77B 3.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.77B 3.19B USD | 2.00 | €12.48 14.41 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥13.53 2 USD |
+2.5
|
CN¥21.64B 3.19B USD | CN¥29.64M 4.37M USD | CN¥13.35 1.97 USD | CN¥13.79 2.03 USD | CN¥21.64B 3.19B USD | 112.75 | CN¥0.12 0.02 USD | ||
Air France-KLM SA
AF.PA
FR
|
€10.54 12.16 USD |
+1.2
|
€2.76B 3.19B USD | €683.58K 789.08K USD | €10.38 11.98 USD | €10.71 12.36 USD | €2.76B 3.19B USD | 2.75 | €3.83 4.42 USD | ||
Keymed Biosciences Inc.
2162.HK
HK
|
HK$84.60 10.82 USD |
+11.1
|
HK$24.92B 3.19B USD | HK$1.23M 157.29K USD | HK$78.00 9.97 USD | HK$85.70 10.96 USD | HK$24.92B 3.19B USD | 29.07 | HK$2.91 0.37 USD | ||
M/I Homes
MHO
US
|
$126.02 — |
+2.06
|
$3.19B — | $452.93K — | $125.69 — | $128.73 — | $3.19B — | 10.79 | $11.67 — | ||
Golub Capital BDC
GBDC
US
|
$12.27 — |
+1.66
|
$3.19B — | $1.62M — | $12.11 — | $12.45 — | $3.19B — | 18.59 | $0.66 — | ||
CanSino Biologics Inc.
688185.SS
CN
|
CN¥87.39 12.89 USD |
+5.68
|
CN¥21.59B 3.19B USD | CN¥5.93M 875.28K USD | CN¥83.88 12.38 USD | CN¥91.60 13.52 USD | CN¥21.59B 3.19B USD | 546.18 | CN¥0.16 0.02 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.52 0.96 USD |
+1.72
|
CN¥21.58B 3.18B USD | CN¥7.89M 1.16M USD | CN¥6.45 0.95 USD | CN¥6.53 0.96 USD | CN¥21.58B 3.18B USD | 0 | -CN¥1.38 -0.2 USD | ||
flatexDEGIRO SE
0W89.IL
GB
|
€25.07 28.94 USD |
+2.08
|
€2.76B 3.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.76B 3.18B USD | 39.17 | €0.64 0.74 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.79 0.71 USD |
+0.63
|
CN¥21.55B 3.18B USD | CN¥5.27M 778.13K USD | CN¥4.77 0.7 USD | CN¥4.80 0.71 USD | CN¥21.55B 3.18B USD | 22.80 | CN¥0.21 0.03 USD | ||
PennyMac Financial Services
PFSI
US
|
$61.19 — |
+5.96
|
$3.18B — | $1.28M — | $58.78 — | $62.06 — | $3.18B — | 8.15 | $7.50 — | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 167.40 16.06 USD |
-2.28
|
NOK 33.11B 3.18B USD | NOK 1.07M 102.24K USD | NOK 163.50 15.68 USD | NOK 167.80 16.1 USD | NOK 33.11B 3.18B USD | 105.94 | NOK 1.58 0.15 USD | ||
Sany Heavy Equipment International Holdings Company Limited
0631.HK
HK
|
HK$7.55 0.97 USD |
+1.14
|
HK$24.84B 3.18B USD | HK$184.00K 23.53K USD | HK$7.42 0.95 USD | HK$7.65 0.98 USD | HK$24.84B 3.18B USD | 15.40 | HK$0.49 0.06 USD | ||
Mechanics Bancorp
MCHB
US
|
$14.34 — |
+0.99
|
$3.18B — | $389.42K — | $14.20 — | $14.52 — | $3.18B — | 11.11 | $1.29 — | ||
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥31.12 4.59 USD |
+3.26
|
CN¥21.52B 3.17B USD | CN¥15.61M 2.3M USD | CN¥30.22 4.46 USD | CN¥31.15 4.6 USD | CN¥21.52B 3.17B USD | 345.77 | CN¥0.09 0.01 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$77.17 57.26 USD |
-4.11
|
CA$4.28B 3.17B USD | CA$518.83K 385K USD | CA$71.36 52.95 USD | CA$79.04 58.65 USD | CA$4.28B 3.17B USD | 72.12 | CA$1.07 0.79 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$15.14 3.07 USD |
-1.56
|
R$15.65B 3.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.65B 3.17B USD | 9.64 | R$1.57 0.32 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥20.03 2.96 USD |
+1.16
|
CN¥21.49B 3.17B USD | CN¥3.40M 501.72K USD | CN¥19.88 2.93 USD | CN¥20.25 2.99 USD | CN¥21.49B 3.17B USD | 9.18 | CN¥2.18 0.32 USD | ||
Atlanta Braves
BATRK
US
|
$49.41 — |
-0.7
|
$3.17B — | $676.01K — | $49.37 — | $50.45 — | $3.17B — | 0 | -$0.95 — | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹413.90 5.01 USD |
+3.49
|
₹261.83B 3.17B USD | ₹3.04M 36.8K USD | ₹400.10 4.84 USD | ₹438.45 5.3 USD | ₹261.83B 3.17B USD | 15.33 | ₹26.99 0.33 USD | ||
Worley Limited
WOR.AX
AU
|
A$9.30 6.49 USD |
+0.7
|
A$4.53B 3.17B USD | A$488.55K 341.29K USD | A$9.22 6.44 USD | A$9.33 6.52 USD | A$4.53B 3.17B USD | 19.77 | A$0.47 0.33 USD | ||
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 2.81 2.11 USD |
-0.35
|
SGD 4.22B 3.17B USD | SGD 1.08M 806.49K USD | SGD 2.78 2.08 USD | SGD 2.83 2.12 USD | SGD 4.22B 3.17B USD | 28.09 | SGD 0.10 0.07 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$31.07 21.7 USD |
+0.94
|
A$4.53B 3.17B USD | A$60.52K 42.28K USD | A$30.45 21.27 USD | A$31.16 21.77 USD | A$4.53B 3.17B USD | 33.05 | A$0.94 0.66 USD | ||
Park Hotels & Resorts
PK
US
|
$15.72 — |
+3.76
|
$3.17B — | $4.91M — | $15.15 — | $15.76 — | $3.17B — | 0 | -$0.80 — | ||
Frasers Centrepoint Trust
J69U.SI
SG
|
SGD 2.07 1.55 USD |
+0.49
|
SGD 4.22B 3.16B USD | SGD 3.04M 2.28M USD | SGD 2.06 1.54 USD | SGD 2.08 1.56 USD | SGD 4.22B 3.16B USD | 18.81 | SGD 0.11 0.08 USD | ||
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$196.50 6.24 USD |
+0.77
|
NT$99.56B 3.16B USD | NT$217.96K 6.93K USD | NT$195.50 6.21 USD | NT$197.00 6.26 USD | NT$99.56B 3.16B USD | 14.42 | NT$13.62 0.43 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥6.13 0.9 USD |
+0.99
|
CN¥21.43B 3.16B USD | CN¥6.99M 1.03M USD | CN¥6.11 0.9 USD | CN¥6.18 0.91 USD | CN¥21.43B 3.16B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥16.27 2.4 USD |
+0.99
|
CN¥21.42B 3.16B USD | CN¥2.80M 413.46K USD | CN¥16.23 2.39 USD | CN¥16.44 2.43 USD | CN¥21.42B 3.16B USD | 15.20 | CN¥1.07 0.16 USD | ||
TravelSky
TSYHF
US
|
$1.08 — |
-4.42
|
$3.16B — | $1.00K — | $1.08 — | $1.08 — | $3.16B — | 9.00 | $0.12 — | ||
Tikehau Capital
TKO.PA
FR
|
€15.90 18.35 USD |
+1.15
|
€2.74B 3.16B USD | €34.73K 40.09K USD | €15.75 18.18 USD | €16.06 18.54 USD | €2.74B 3.16B USD | 20.64 | €0.77 0.89 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€25.58 29.53 USD |
+5.53
|
€2.74B 3.16B USD | €701.32K 809.56K USD | €24.98 28.84 USD | €26.42 30.5 USD | €2.74B 3.16B USD | 14.61 | €1.75 2.02 USD | ||
Scotts Miracle-Gro
SMG
US
|
$54.25 — |
+9.11
|
$3.16B — | $1.58M — | $51.35 — | $54.41 — | $3.16B — | 19.37 | $2.80 — | ||
Kyushu Railway Company
9142.T
JP
|
¥3,329 20.53 USD |
-0.63
|
¥512B 3.16B USD | ¥307K 1.89K USD | ¥3,326 20.51 USD | ¥3,364 20.74 USD | ¥512B 3.16B USD | 11.28 | ¥295 1.82 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.91 16.05 USD |
-0.07
|
€2.74B 3.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.74B 3.16B USD | 2.54 | €5.46 6.3 USD | ||
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.31 2.11 USD |
+1.56
|
CN¥21.38B 3.15B USD | CN¥3.58M 528.55K USD | CN¥14.11 2.08 USD | CN¥14.34 2.12 USD | CN¥21.38B 3.15B USD | 17.66 | CN¥0.81 0.12 USD | ||
Maximus
MMS
US
|
$60.24 — |
+4.29
|
$3.15B — | $563.43K — | $59.27 — | $60.55 — | $3.15B — | 8.91 | $6.76 — | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,112 13.02 USD |
+1.27
|
¥511B 3.15B USD | ¥277K 1.71K USD | ¥2,090 12.89 USD | ¥2,125 13.1 USD | ¥511B 3.15B USD | 11.04 | ¥191 1.18 USD | ||
Hugo Boss AG
0Q8F.IL
GB
|
€38.06 43.93 USD |
+0.05
|
€2.73B 3.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.73B 3.15B USD | 10.99 | €3.46 3.99 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$34.77 25.8 USD |
-5.13
|
CA$4.25B 3.15B USD | CA$842.13K 624.91K USD | CA$33.61 24.94 USD | CA$36.05 26.75 USD | CA$4.25B 3.15B USD | 55.19 | CA$0.63 0.47 USD | ||
Aperam S.A.
APAM.AS
NL
|
€37.64 43.45 USD |
-2.79
|
€2.73B 3.15B USD | €258.65K 298.56K USD | €37.16 42.9 USD | €38.46 44.4 USD | €2.73B 3.15B USD | 21.50 | €1.75 2.02 USD | ||
AvePoint
AVPT
US
|
$14.87 — |
+6.21
|
$3.15B — | $2.07M — | $13.96 — | $14.89 — | $3.15B — | 47.96 | $0.31 — | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.05 1.21 USD |
-0.94
|
€2.72B 3.15B USD | €96.93K 111.89K USD | €1.05 1.21 USD | €1.05 1.21 USD | €2.72B 3.15B USD | 14.99 | €0.07 0.08 USD | ||
Worthington Enterprises
WOR
US
|
$63.84 — |
+1.77
|
$3.14B — | $191.46K — | $62.96 — | $63.90 — | $3.14B — | 19.28 | $3.31 — | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$14.85 3.01 USD |
-2.37
|
R$15.51B 3.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.51B 3.14B USD | 0 | -R$1.61 -0.3 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,254.00 318.74 USD |
-1.18
|
PLN 12.36B 3.14B USD | PLN 16.51K 4.2K USD | PLN 1,248.00 317.21 USD | PLN 1,275.00 324.07 USD | PLN 12.36B 3.14B USD | 18.68 | PLN 67.13 17.06 USD | ||
Seacoast Banking Corp
SBCF
US
|
$32.43 — |
+2.46
|
$3.14B — | $986.31K — | $31.71 — | $32.45 — | $3.14B — | 20.92 | $1.55 — | ||
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$3.08 0.39 USD |
+1.48
|
HK$24.56B 3.14B USD | HK$1.60M 204.84K USD | HK$3.05 0.39 USD | HK$3.10 0.4 USD | HK$24.56B 3.14B USD | 14.00 | HK$0.22 0.03 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$6.89 4.81 USD |
+0.07
|
A$4.49B 3.14B USD | A$361.97K 252.86K USD | A$6.86 4.79 USD | A$6.96 4.86 USD | A$4.49B 3.14B USD | 20.86 | A$0.33 0.23 USD | ||
Community Financial System
CBU
US
|
$59.67 — |
+1.07
|
$3.14B — | $236.11K — | $59.00 — | $59.78 — | $3.14B — | 13.62 | $4.38 — | ||
Appian
APPN
US
|
$43.82 — |
+13.97
|
$3.14B — | $1.32M — | $38.32 — | $44.04 — | $3.14B — | 0 | -$0.16 — | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.27 6.08 USD |
+0.57
|
€2.72B 3.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.72B 3.14B USD | 12.24 | €0.43 0.5 USD | ||
Black Stone Minerals
BSM
US
|
$14.75 — |
-0.27
|
$3.13B — | $306.92K — | $14.70 — | $14.84 — | $3.13B — | 12.39 | $1.19 — | ||
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥11.52 1.7 USD |
+2.77
|
CN¥21.24B 3.13B USD | CN¥5.57M 821.77K USD | CN¥11.27 1.66 USD | CN¥11.54 1.7 USD | CN¥21.24B 3.13B USD | 28.09 | CN¥0.41 0.06 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥18.64 2.75 USD |
-0.53
|
CN¥21.23B 3.13B USD | CN¥1.57M 231.46K USD | CN¥18.62 2.75 USD | CN¥18.83 2.78 USD | CN¥21.23B 3.13B USD | 15.93 | CN¥1.17 0.17 USD | ||
IPG Photonics
IPGP
US
|
$73.76 — |
+0.12
|
$3.13B — | $391.82K — | $70.00 — | $73.91 — | $3.13B — | 117.07 | $0.63 — | ||
Harmonic Drive Systems Inc.
6324.T
JP
|
¥5,360 33.05 USD |
+3.88
|
¥507B 3.13B USD | ¥312K 1.93K USD | ¥5,220 32.19 USD | ¥5,400 33.3 USD | ¥507B 3.13B USD | 360.45 | ¥15 0.09 USD | ||
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥27.90 4.12 USD |
+10.02
|
CN¥21.20B 3.13B USD | CN¥7.05M 1.04M USD | CN¥25.64 3.78 USD | CN¥27.90 4.12 USD | CN¥21.20B 3.13B USD | 22.14 | CN¥1.26 0.19 USD | ||
OSI Systems
OSIS
US
|
$196.21 — |
+1.83
|
$3.13B — | $134.53K — | $190.94 — | $196.75 — | $3.13B — | 21.77 | $9.01 — | ||
SPS Commerce
SPSC
US
|
$86.82 — |
+1.82
|
$3.13B — | $584.11K — | $85.15 — | $88.23 — | $3.13B — | 40.38 | $2.15 — | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.41 0.3 USD |
+1.84
|
NT$98.33B 3.12B USD | NT$15.57M 494.9K USD | NT$9.37 0.3 USD | NT$9.56 0.3 USD | NT$98.33B 3.12B USD | 47.04 | NT$0.20 0.006 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥12.38 1.83 USD |
+4.04
|
CN¥21.17B 3.12B USD | CN¥10.40M 1.53M USD | CN¥12.02 1.77 USD | CN¥12.38 1.83 USD | CN¥21.17B 3.12B USD | 41.26 | CN¥0.30 0.04 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.39 1.24 USD |
+1.94
|
CN¥21.16B 3.12B USD | CN¥1.66M 245.2K USD | CN¥8.27 1.22 USD | CN¥8.43 1.24 USD | CN¥21.16B 3.12B USD | 17.47 | CN¥0.48 0.07 USD | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥7.09 1.05 USD |
+0.14
|
CN¥21.16B 3.12B USD | CN¥2.27M 335.11K USD | CN¥7.06 1.04 USD | CN¥7.11 1.05 USD | CN¥21.16B 3.12B USD | 10.42 | CN¥0.68 0.1 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥5,045 31.11 USD |
+0.42
|
¥506B 3.12B USD | ¥264K 1.63K USD | ¥4,966 30.62 USD | ¥5,099 31.44 USD | ¥506B 3.12B USD | 11.79 | ¥428 2.64 USD | ||
Fortuna Mining
FSM
US
|
$10.54 — |
+3.64
|
$3.12B — | $3.31M — | $10.15 — | $10.56 — | $3.12B — | 9.41 | $1.12 — | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.31 0.93 USD |
+0.8
|
CN¥21.14B 3.12B USD | CN¥3.18M 469.77K USD | CN¥6.29 0.93 USD | CN¥6.36 0.94 USD | CN¥21.14B 3.12B USD | 33.21 | CN¥0.19 0.03 USD | ||
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥2.67 0.39 USD |
+0.38
|
CN¥21.14B 3.12B USD | CN¥13.67M 2.02M USD | CN¥2.67 0.39 USD | CN¥2.69 0.4 USD | CN¥21.14B 3.12B USD | 14.83 | CN¥0.18 0.03 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥20.89 3.08 USD |
+0.92
|
CN¥21.13B 3.12B USD | CN¥742.85K 109.61K USD | CN¥20.71 3.06 USD | CN¥21.04 3.1 USD | CN¥21.13B 3.12B USD | 0 | -CN¥0.01 -0.001 USD | ||
Hercules Capital
HTGC
US
|
$16.66 — |
+1.96
|
$3.12B — | $1.17M — | $16.44 — | $16.74 — | $3.12B — | 8.16 | $2.04 — | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.27 6.08 USD |
+0.86
|
€2.70B 3.12B USD | €1.27M 1.47M USD | €5.23 6.04 USD | €5.32 6.14 USD | €2.70B 3.12B USD | 10.13 | €0.52 0.6 USD | ||
Société BIC SA
BB.PA
FR
|
€67.00 77.34 USD |
+0.45
|
€2.70B 3.12B USD | €79.85K 92.17K USD | €66.70 76.99 USD | €67.40 77.8 USD | €2.70B 3.12B USD | 22.86 | €2.93 3.38 USD | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$37.66 27.95 USD |
-0.42
|
CA$4.20B 3.12B USD | CA$91.65K 68.01K USD | CA$37.10 27.53 USD | CA$37.97 28.18 USD | CA$4.20B 3.12B USD | 139.48 | CA$0.27 0.2 USD | ||
Keppel REIT
K71U.SI
SG
|
SGD 0.84 0.63 USD |
+0.6
|
SGD 4.16B 3.12B USD | SGD 2.00M 1.5M USD | SGD 0.83 0.62 USD | SGD 0.84 0.63 USD | SGD 4.16B 3.12B USD | 7.59 | SGD 0.11 0.08 USD | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,408 8.68 USD |
+1.51
|
¥505B 3.12B USD | ¥214K 1.32K USD | ¥1,361 8.39 USD | ¥1,424 8.78 USD | ¥505B 3.12B USD | 29.57 | ¥48 0.29 USD | ||
Bel Fuse
BELFB
US
|
$219.07 — |
-1.92
|
$3.12B — | $202.55K — | $208.33 — | $220.08 — | $3.12B — | 53.56 | $4.09 — | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥20.19 2.98 USD |
+0.2
|
CN¥21.12B 3.12B USD | CN¥3.37M 497.75K USD | CN¥20.06 2.96 USD | CN¥20.53 3.03 USD | CN¥21.12B 3.12B USD | 34.22 | CN¥0.59 0.09 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$11.47 8.51 USD |
-1.55
|
CA$4.20B 3.12B USD | CA$1.98M 1.47M USD | CA$10.89 8.08 USD | CA$11.60 8.61 USD | CA$4.20B 3.12B USD | 382.33 | CA$0.03 0.02 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.80 4.75 USD |
-1.02
|
A$4.46B 3.12B USD | A$1.75M 1.22M USD | A$6.77 4.73 USD | A$6.93 4.84 USD | A$4.46B 3.12B USD | 42.50 | A$0.16 0.11 USD | ||
Singapore Land Group Limited
U06.SI
SG
|
SGD 2.90 2.17 USD |
+1.05
|
SGD 4.16B 3.11B USD | SGD 21.00K 15.74K USD | SGD 2.87 2.15 USD | SGD 2.95 2.21 USD | SGD 4.16B 3.11B USD | 11.15 | SGD 0.26 0.19 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 333.50 418.29 USD |
+1.37
|
CHF 2.48B 3.11B USD | CHF 7.69K 9.65K USD | CHF 329.50 413.27 USD | CHF 336.00 421.42 USD | CHF 2.48B 3.11B USD | 11.81 | CHF 28.23 35.41 USD | ||
Columbia Sportswear
COLM
US
|
$60.82 — |
+5.41
|
$3.11B — | $582.50K — | $58.86 — | $60.95 — | $3.11B — | 15.71 | $3.87 — | ||
Liquidia
LQDA
US
|
$34.78 — |
+2.47
|
$3.11B — | $7.07M — | $32.20 — | $35.80 — | $3.11B — | 19.32 | $1.80 — | ||
NSK Ltd.
6471.T
JP
|
¥1,032 6.36 USD |
+1.23
|
¥505B 3.11B USD | ¥482K 2.97K USD | ¥1,021 6.3 USD | ¥1,035 6.38 USD | ¥505B 3.11B USD | 16.86 | ¥61 0.38 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.63 0.87 USD |
-1.42
|
MX$52.54B 3.11B USD | MX$1.91M 112.82K USD | MX$14.46 0.86 USD | MX$15.12 0.9 USD | MX$52.54B 3.11B USD | 7.03 | MX$2.08 0.12 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.60 2.35 USD |
-0.6
|
R$15.34B 3.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.34B 3.11B USD | 19.33 | R$0.60 0.12 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
