Página 57 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tarsus Pharmaceuticals
TARS
US
|
$68.48 — |
-3.53
|
$3.20B — | $375.00K — | $68.40 — | $70.87 — | $3.20B — | 0 | -$1.08 — | ||
Sany Heavy Equipment International Holdings Company Limited
0631.HK
HK
|
HK$7.62 0.97 USD |
+2.01
|
HK$25.05B 3.2B USD | HK$3.65M 466.32K USD | HK$7.42 0.95 USD | HK$7.75 0.99 USD | HK$25.05B 3.2B USD | 15.23 | HK$0.50 0.06 USD | ||
Solvay SA
0NZR.IL
GB
|
€25.05 28.92 USD |
+0.28
|
€2.77B 3.2B USD | €418.00 482.51 USD | €25.00 28.86 USD | €25.32 29.23 USD | €2.77B 3.2B USD | 2.00 | €12.48 14.41 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 855.00 82.02 USD |
-2.73
|
NOK 33.38B 3.2B USD | NOK 137.58K 13.2K USD | NOK 846.00 81.15 USD | NOK 883.00 84.7 USD | NOK 33.38B 3.2B USD | 8.04 | NOK 106.34 10.2 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 46.69 4.56 USD |
-1.6
|
SEK 32.80B 3.2B USD | SEK 2.77M 270.42K USD | SEK 46.31 4.52 USD | SEK 48.50 4.73 USD | SEK 32.80B 3.2B USD | 77.81 | SEK 0.60 0.06 USD | ||
IDEAYA Biosciences
IDYA
US
|
$33.18 — |
-1.98
|
$3.20B — | $259.76K — | $32.72 — | $33.97 — | $3.20B — | 0 | -$1.94 — | ||
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥21.42 3.16 USD |
+0.94
|
CN¥21.70B 3.2B USD | CN¥9.61M 1.42M USD | CN¥21.11 3.11 USD | CN¥21.86 3.23 USD | CN¥21.70B 3.2B USD | 19.65 | CN¥1.09 0.16 USD | ||
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 2.84 2.13 USD |
+0.71
|
SGD 4.27B 3.2B USD | SGD 3.83M 2.87M USD | SGD 2.78 2.08 USD | SGD 2.84 2.13 USD | SGD 4.27B 3.2B USD | 25.81 | SGD 0.11 0.08 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥43.09 6.36 USD |
-2.16
|
CN¥21.69B 3.2B USD | CN¥17.50M 2.58M USD | CN¥42.73 6.3 USD | CN¥44.99 6.64 USD | CN¥21.69B 3.2B USD | 19.76 | CN¥2.18 0.32 USD | ||
TriNet
TNET
US
|
$69.64 — |
-1.07
|
$3.20B — | $90.51K — | $69.55 — | $71.53 — | $3.20B — | 18.52 | $3.76 — | ||
Park Hotels & Resorts
PK
US
|
$15.88 — |
+0.99
|
$3.20B — | $3.07M — | $15.82 — | $16.38 — | $3.20B — | 0 | -$0.82 — | ||
Breville Group Limited
BRG.AX
AU
|
A$31.32 21.88 USD |
+1.75
|
A$4.57B 3.19B USD | A$531.17K 371.06K USD | A$30.45 21.27 USD | A$31.32 21.88 USD | A$4.57B 3.19B USD | 33.31 | A$0.94 0.66 USD | ||
Black Stone Minerals
BSM
US
|
$15.01 — |
+1.76
|
$3.19B — | $330.95K — | $14.77 — | $15.02 — | $3.19B — | 12.50 | $1.20 — | ||
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥11.05 1.63 USD |
-2.99
|
CN¥21.61B 3.19B USD | CN¥69.75M 10.29M USD | CN¥10.95 1.62 USD | CN¥11.83 1.75 USD | CN¥21.61B 3.19B USD | 0 | -CN¥0.44 -0.06 USD | ||
Air France-KLM SA
AF.PA
FR
|
€10.53 12.15 USD |
-0.09
|
€2.76B 3.19B USD | €809.72K 934.69K USD | €10.43 12.03 USD | €10.61 12.25 USD | €2.76B 3.19B USD | 2.69 | €3.90 4.5 USD | ||
Maximus
MMS
US
|
$60.89 — |
+1.08
|
$3.19B — | $282.03K — | $60.26 — | $61.30 — | $3.19B — | 9.00 | $6.76 — | ||
Adams Diversified Equity Fund
ADX
US
|
$25.52 — |
-1.07
|
$3.19B — | $181.46K — | $25.45 — | $25.92 — | $3.19B — | 5.20 | $4.90 — | ||
Wesdome Gold Mines
WDOFF
US
|
$22.20 — |
-0.4
|
$3.19B — | $6.10K — | $22.16 — | $22.75 — | $3.19B — | 11.09 | $2.00 — | ||
AllianceBernstein
AB
US
|
$34.58 — |
-0.52
|
$3.19B — | $136.53K — | $34.54 — | $35.05 — | $3.19B — | 10.26 | $3.37 — | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$35.16 26.09 USD |
+1.12
|
CA$4.29B 3.19B USD | CA$263.16K 195.28K USD | CA$35.06 26.02 USD | CA$35.83 26.59 USD | CA$4.29B 3.19B USD | 55.80 | CA$0.63 0.47 USD | ||
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,455.00 46.23 USD |
+9.81
|
NT$100.21B 3.18B USD | NT$1.47M 46.65K USD | NT$1,330.00 42.26 USD | NT$1,455.00 46.23 USD | NT$100.21B 3.18B USD | 115.93 | NT$12.55 0.4 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,132 13.15 USD |
+2.25
|
¥516B 3.18B USD | ¥954K 5.88K USD | ¥2,090 12.89 USD | ¥2,132 13.15 USD | ¥516B 3.18B USD | 10.78 | ¥198 1.22 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 134.00 0.0085 USD |
-14.65
|
IDR 49.76T 3.18B USD | IDR 909.93M 58.15K USD | IDR 134.00 0.0085 USD | IDR 134.00 0.0085 USD | IDR 49.76T 3.18B USD | 24.23 | IDR 5.53 0.0003 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,352 20.67 USD |
+0.06
|
¥516B 3.18B USD | ¥745K 4.59K USD | ¥3,326 20.51 USD | ¥3,364 20.74 USD | ¥516B 3.18B USD | 11.36 | ¥295 1.82 USD | ||
Calamos Strat Total Return Fund
CSQ
US
|
$19.82 — |
-1.34
|
$3.18B — | $213.67K — | $19.79 — | $20.14 — | $3.18B — | 3.02 | $6.55 — | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹615.40 7.45 USD |
+2.89
|
₹262.66B 3.18B USD | ₹6.39M 77.27K USD | ₹590.50 7.14 USD | ₹618.50 7.48 USD | ₹262.66B 3.18B USD | 12.52 | ₹49.15 0.59 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥12.59 1.86 USD |
+5.8
|
CN¥21.53B 3.18B USD | CN¥64.45M 9.51M USD | CN¥12.02 1.77 USD | CN¥12.84 1.89 USD | CN¥21.53B 3.18B USD | 40.61 | CN¥0.31 0.05 USD | ||
M/I Homes
MHO
US
|
$125.56 — |
-0.36
|
$3.17B — | $107.61K — | $125.51 — | $128.22 — | $3.17B — | 10.54 | $11.91 — | ||
China Medical System Holdings Limited
0867.HK
HK
|
HK$10.20 1.3 USD |
-2.21
|
HK$24.82B 3.17B USD | HK$4.72M 603.7K USD | HK$10.10 1.29 USD | HK$10.66 1.36 USD | HK$24.82B 3.17B USD | 14.36 | HK$0.71 0.09 USD | ||
Worley Limited
WOR.AX
AU
|
A$9.31 6.5 USD |
+0.87
|
A$4.54B 3.17B USD | A$2.42M 1.69M USD | A$9.22 6.44 USD | A$9.33 6.52 USD | A$4.54B 3.17B USD | 19.80 | A$0.47 0.33 USD | ||
Scotts Miracle-Gro
SMG
US
|
$54.48 — |
+0.41
|
$3.17B — | $534.08K — | $54.41 — | $55.85 — | $3.17B — | 19.45 | $2.80 — | ||
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$11.18 2.27 USD |
-1.24
|
R$15.63B 3.17B USD | R$1.11M 225.87K USD | R$11.09 2.25 USD | R$11.42 2.31 USD | R$15.63B 3.17B USD | 7.45 | R$1.50 0.3 USD | ||
Mechanics Bancorp
MCHB
US
|
$14.30 — |
-0.28
|
$3.17B — | $459.66K — | $14.26 — | $14.62 — | $3.17B — | 11.00 | $1.30 — | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥19.99 2.95 USD |
+0.96
|
CN¥21.45B 3.16B USD | CN¥19.54M 2.88M USD | CN¥19.79 2.92 USD | CN¥20.56 3.03 USD | CN¥21.45B 3.16B USD | 8.76 | CN¥2.28 0.34 USD | ||
Simmons First National
SFNC
US
|
$21.89 — |
-1.64
|
$3.16B — | $1.70M — | $21.82 — | $22.46 — | $3.16B — | 0 | -$2.40 — | ||
Lionsgate Studios
LION
US
|
$10.63 — |
-3.54
|
$3.16B — | $844.30K — | $10.63 — | $11.04 — | $3.16B — | 0 | -$0.42 — | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.49 1.25 USD |
+3.16
|
CN¥21.42B 3.16B USD | CN¥9.97M 1.47M USD | CN¥8.25 1.22 USD | CN¥8.64 1.27 USD | CN¥21.42B 3.16B USD | 16.98 | CN¥0.50 0.07 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$196.00 6.23 USD |
+0.51
|
NT$99.31B 3.16B USD | NT$916.31K 29.12K USD | NT$195.00 6.2 USD | NT$197.00 6.26 USD | NT$99.31B 3.16B USD | 14.39 | NT$13.62 0.43 USD | ||
Pulse Biosciences
PLSE
US
|
$44.23 — |
-2.97
|
$3.15B — | $131.24K — | $43.32 — | $46.67 — | $3.15B — | 0 | -$1.18 — | ||
Community Financial System
CBU
US
|
$59.91 — |
+0.4
|
$3.15B — | $80.51K — | $59.50 — | $60.59 — | $3.15B — | 13.90 | $4.31 — | ||
Hugo Boss AG
0Q8F.IL
GB
|
€38.06 43.93 USD |
+0.01
|
€2.73B 3.15B USD | €1.18M 1.36M USD | €37.99 43.85 USD | €38.10 43.98 USD | €2.73B 3.15B USD | 11.00 | €3.46 3.99 USD | ||
NSK Ltd.
6471.T
JP
|
¥1,044 6.43 USD |
+2.4
|
¥511B 3.15B USD | ¥2M 11.76K USD | ¥1,021 6.3 USD | ¥1,046 6.45 USD | ¥511B 3.15B USD | 16.28 | ¥64 0.4 USD | ||
Frasers Centrepoint Trust
J69U.SI
SG
|
SGD 2.06 1.54 USD |
0
|
SGD 4.20B 3.15B USD | SGD 11.02M 8.26M USD | SGD 2.05 1.54 USD | SGD 2.08 1.56 USD | SGD 4.20B 3.15B USD | 18.72 | SGD 0.11 0.08 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.87 4.8 USD |
0
|
A$4.51B 3.15B USD | A$3.96M 2.77M USD | A$6.77 4.73 USD | A$6.93 4.84 USD | A$4.51B 3.15B USD | 18.56 | A$0.37 0.26 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$76.55 56.8 USD |
-0.8
|
CA$4.24B 3.15B USD | CA$170.74K 126.7K USD | CA$75.61 56.11 USD | CA$77.21 57.29 USD | CA$4.24B 3.15B USD | 71.54 | CA$1.07 0.79 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€25.48 29.41 USD |
-0.39
|
€2.73B 3.15B USD | €442.36K 510.63K USD | €25.10 28.97 USD | €25.90 29.9 USD | €2.73B 3.15B USD | 13.77 | €1.85 2.14 USD | ||
Aperam S.A.
APAM.AS
NL
|
€37.60 43.4 USD |
-0.11
|
€2.72B 3.15B USD | €136.54K 157.61K USD | €37.60 43.4 USD | €38.96 44.97 USD | €2.72B 3.15B USD | 21.48 | €1.75 2.02 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.44 0.95 USD |
+0.47
|
CN¥21.31B 3.14B USD | CN¥35.88M 5.29M USD | CN¥6.40 0.94 USD | CN¥6.60 0.97 USD | CN¥21.31B 3.14B USD | 0 | -CN¥1.43 -0.2 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€51.55 59.51 USD |
+4.61
|
€2.72B 3.14B USD | €140.57K 162.26K USD | €48.72 56.24 USD | €51.15 59.04 USD | €2.72B 3.14B USD | 34.36 | €1.50 1.73 USD | ||
Worthington Enterprises
WOR
US
|
$63.81 — |
-0.05
|
$3.14B — | $75.90K — | $63.71 — | $65.09 — | $3.14B — | 19.27 | $3.31 — | ||
Golub Capital BDC
GBDC
US
|
$12.11 — |
-1.34
|
$3.14B — | $375.69K — | $12.10 — | $12.33 — | $3.14B — | 18.34 | $0.66 — | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.31 6.13 USD |
+0.76
|
€2.72B 3.14B USD | €428.03K 494.09K USD | €5.27 6.08 USD | €5.33 6.15 USD | €2.72B 3.14B USD | 10.21 | €0.52 0.6 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.27 6.08 USD |
+0.05
|
€2.72B 3.14B USD | €103.02K 118.92K USD | €5.17 5.97 USD | €5.33 6.15 USD | €2.72B 3.14B USD | 12.25 | €0.43 0.5 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.73 0.7 USD |
-0.63
|
CN¥21.28B 3.14B USD | CN¥29.09M 4.29M USD | CN¥4.69 0.69 USD | CN¥4.81 0.71 USD | CN¥21.28B 3.14B USD | 22.52 | CN¥0.21 0.03 USD | ||
Seacoast Banking Corp
SBCF
US
|
$32.42 — |
-0.03
|
$3.14B — | $401.29K — | $32.32 — | $32.92 — | $3.14B — | 20.91 | $1.55 — | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.10 1.2 USD |
-1.94
|
CN¥21.26B 3.14B USD | CN¥20.16M 2.98M USD | CN¥8.02 1.18 USD | CN¥8.30 1.22 USD | CN¥21.26B 3.14B USD | 11.25 | CN¥0.72 0.11 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥17.28 2.55 USD |
+1.41
|
CN¥21.25B 3.14B USD | CN¥107.03M 15.79M USD | CN¥16.91 2.5 USD | CN¥18.21 2.69 USD | CN¥21.25B 3.14B USD | 96.00 | CN¥0.18 0.03 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.74 0.87 USD |
+0.75
|
MX$52.93B 3.13B USD | MX$949.32K 56.21K USD | MX$14.74 0.87 USD | MX$14.98 0.89 USD | MX$52.93B 3.13B USD | 7.26 | MX$2.03 0.12 USD | ||
Atlanta Braves
BATRK
US
|
$48.84 — |
-1.15
|
$3.13B — | $237.38K — | $48.70 — | $49.51 — | $3.13B — | 0 | -$1.00 — | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$14.80 3 USD |
-0.34
|
R$15.46B 3.13B USD | R$2.00M 405.27K USD | R$14.61 2.96 USD | R$15.00 3.04 USD | R$15.46B 3.13B USD | 0 | -R$1.62 -0.3 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥27.05 3.99 USD |
-1.46
|
CN¥21.23B 3.13B USD | CN¥15.52M 2.29M USD | CN¥26.82 3.96 USD | CN¥28.40 4.19 USD | CN¥21.23B 3.13B USD | 300.55 | CN¥0.09 0.01 USD | ||
freenet AG
0MV2.IL
GB
|
€22.82 26.34 USD |
+0.8
|
€2.71B 3.13B USD | €17.32K 19.99K USD | €22.40 25.86 USD | €22.86 26.39 USD | €2.71B 3.13B USD | 41.49 | €0.55 0.63 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥13.27 1.96 USD |
+0.53
|
CN¥21.22B 3.13B USD | CN¥77.19M 11.39M USD | CN¥13.10 1.93 USD | CN¥13.79 2.03 USD | CN¥21.22B 3.13B USD | 110.58 | CN¥0.12 0.02 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥6.07 0.9 USD |
0
|
CN¥21.22B 3.13B USD | CN¥41.65M 6.15M USD | CN¥6.04 0.89 USD | CN¥6.18 0.91 USD | CN¥21.22B 3.13B USD | 0 | -CN¥0.09 -0.01 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹408.85 4.95 USD |
-1.22
|
₹258.63B 3.13B USD | ₹339.41K 4.11K USD | ₹407.50 4.93 USD | ₹413.20 5 USD | ₹258.63B 3.13B USD | 15.14 | ₹26.99 0.33 USD | ||
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥27.90 4.12 USD |
+10.02
|
CN¥21.20B 3.13B USD | CN¥15.26M 2.25M USD | CN¥25.64 3.78 USD | CN¥27.90 4.12 USD | CN¥21.20B 3.13B USD | 21.62 | CN¥1.29 0.19 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$14.93 3.03 USD |
-1.39
|
R$15.43B 3.13B USD | R$99.40K 20.15K USD | R$14.87 3.01 USD | R$15.11 3.06 USD | R$15.43B 3.13B USD | 9.50 | R$1.57 0.32 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥18.61 2.75 USD |
-0.69
|
CN¥21.19B 3.13B USD | CN¥11.08M 1.64M USD | CN¥18.50 2.73 USD | CN¥18.83 2.78 USD | CN¥21.19B 3.13B USD | 15.63 | CN¥1.19 0.18 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥17.66 2.61 USD |
-3.6
|
CN¥21.19B 3.13B USD | CN¥137.49M 20.29M USD | CN¥17.39 2.57 USD | CN¥18.85 2.78 USD | CN¥21.19B 3.13B USD | 58.86 | CN¥0.30 0.04 USD | ||
Fortuna Mining
FSM
US
|
$10.56 — |
+0.24
|
$3.13B — | $2.55M — | $10.42 — | $10.85 — | $3.13B — | 9.02 | $1.17 — | ||
Société BIC SA
BB.PA
FR
|
€67.20 77.57 USD |
+0.3
|
€2.71B 3.13B USD | €36.45K 42.07K USD | €66.80 77.11 USD | €67.40 77.8 USD | €2.71B 3.13B USD | 23.25 | €2.89 3.34 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥11.12 1.64 USD |
+2.21
|
CN¥21.18B 3.12B USD | CN¥18.83M 2.78M USD | CN¥10.91 1.61 USD | CN¥11.22 1.66 USD | CN¥21.18B 3.12B USD | 19.50 | CN¥0.57 0.08 USD | ||
Harmonic Drive Systems Inc.
6324.T
JP
|
¥5,350 32.99 USD |
+3.68
|
¥506B 3.12B USD | ¥778K 4.8K USD | ¥5,220 32.19 USD | ¥5,400 33.3 USD | ¥506B 3.12B USD | 317.88 | ¥17 0.1 USD | ||
Dana
DAN
US
|
$29.02 — |
+1.86
|
$3.12B — | $410.98K — | $28.67 — | $29.50 — | $3.12B — | 0 | -$0.36 — | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,308 14.23 USD |
+4.29
|
¥506B 3.12B USD | ¥1M 8.6K USD | ¥2,226 13.73 USD | ¥2,322 14.32 USD | ¥506B 3.12B USD | 28.88 | ¥80 0.49 USD | ||
Sixt SE
SIX3.DE
DE
|
€57.60 66.49 USD |
+1.59
|
€2.70B 3.12B USD | €25.44K 29.37K USD | €56.10 64.76 USD | €58.00 66.95 USD | €2.70B 3.12B USD | 23.99 | €2.40 2.77 USD | ||
Ocado
OCDGF
US
|
$3.73 — |
+34.66
|
$3.12B — | $263.00 — | $3.73 — | $3.73 — | $3.12B — | 0 | -$0.40 — | ||
Downer EDI Limited
DOW.AX
AU
|
A$6.84 4.78 USD |
-0.58
|
A$4.47B 3.12B USD | A$2.13M 1.49M USD | A$6.83 4.77 USD | A$6.96 4.86 USD | A$4.47B 3.12B USD | 20.72 | A$0.33 0.23 USD | ||
PennyMac Financial Services
PFSI
US
|
$60.07 — |
-1.83
|
$3.12B — | $304.61K — | $60.06 — | $62.09 — | $3.12B — | 8.26 | $7.27 — | ||
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥2.67 0.39 USD |
+0.38
|
CN¥21.14B 3.12B USD | CN¥98.57M 14.54M USD | CN¥2.66 0.39 USD | CN¥2.71 0.4 USD | CN¥21.14B 3.12B USD | 14.05 | CN¥0.19 0.03 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$20.04 14.87 USD |
+1.37
|
CA$4.20B 3.12B USD | CA$227.55K 168.86K USD | CA$19.58 14.53 USD | CA$20.21 15 USD | CA$4.20B 3.12B USD | 22.02 | CA$0.91 0.68 USD | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥7.08 1.04 USD |
0
|
CN¥21.13B 3.12B USD | CN¥18.27M 2.7M USD | CN¥7.04 1.04 USD | CN¥7.18 1.06 USD | CN¥21.13B 3.12B USD | 10.26 | CN¥0.69 0.1 USD | ||
Vicat S.A.
0MGJ.IL
GB
|
€59.15 68.28 USD |
+1.37
|
€2.70B 3.12B USD | €1.00 1.15 USD | €59.00 68.11 USD | €59.70 68.91 USD | €2.70B 3.12B USD | 15.94 | €3.71 4.28 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.04 1.2 USD |
-0.95
|
€2.70B 3.12B USD | €96.93K 111.89K USD | €1.04 1.2 USD | €1.04 1.2 USD | €2.70B 3.12B USD | 14.85 | €0.07 0.08 USD | ||
FIGS
FIGS
US
|
$18.75 — |
-4.04
|
$3.12B — | $2.38M — | $18.73 — | $20.31 — | $3.12B — | 56.81 | $0.33 — | ||
Wix.com
WIX
US
|
$74.42 — |
-8.28
|
$3.11B — | $516.78K — | $74.24 — | $81.57 — | $3.11B — | 0 | -$3.43 — | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 333.50 418.29 USD |
0
|
CHF 2.48B 3.11B USD | CHF 6.72K 8.43K USD | CHF 331.50 415.78 USD | CHF 333.50 418.29 USD | CHF 2.48B 3.11B USD | 11.81 | CHF 28.23 35.41 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥5,030 31.02 USD |
+0.12
|
¥505B 3.11B USD | ¥932K 5.75K USD | ¥4,966 30.62 USD | ¥5,099 31.44 USD | ¥505B 3.11B USD | 11.76 | ¥428 2.64 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.04 0.3 USD |
+2
|
CN¥21.09B 3.11B USD | CN¥76.53M 11.29M USD | CN¥2.00 0.3 USD | CN¥2.05 0.3 USD | CN¥21.09B 3.11B USD | 25.50 | CN¥0.08 0.01 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥111.89 16.51 USD |
+1.34
|
CN¥21.08B 3.11B USD | CN¥11.51M 1.7M USD | CN¥110.30 16.27 USD | CN¥118.56 17.49 USD | CN¥21.08B 3.11B USD | 174.82 | CN¥0.64 0.09 USD | ||
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$17.53 13.01 USD |
+0.69
|
CA$4.19B 3.11B USD | CA$58.71K 43.57K USD | CA$17.45 12.95 USD | CA$17.61 13.07 USD | CA$4.19B 3.11B USD | 9.17 | CA$1.91 1.42 USD | ||
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥3.95 0.58 USD |
+0.77
|
CN¥21.07B 3.11B USD | CN¥15.30M 2.26M USD | CN¥3.93 0.58 USD | CN¥3.98 0.59 USD | CN¥21.07B 3.11B USD | 17.17 | CN¥0.23 0.03 USD | ||
YETI
YETI
US
|
$42.58 — |
+1.33
|
$3.11B — | $754.29K — | $42.17 — | $42.88 — | $3.11B — | 18.67 | $2.28 — | ||
Kadant
KAI
US
|
$263.06 — |
+1.68
|
$3.11B — | $92.49K — | $258.98 — | $265.73 — | $3.11B — | 28.28 | $9.30 — | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,403 8.65 USD |
+1.19
|
¥504B 3.11B USD | ¥983K 6.06K USD | ¥1,361 8.39 USD | ¥1,424 8.78 USD | ¥504B 3.11B USD | 30.41 | ¥46 0.28 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥9.91 1.46 USD |
+9.99
|
CN¥21.04B 3.1B USD | CN¥66.04M 9.74M USD | CN¥9.21 1.36 USD | CN¥9.91 1.46 USD | CN¥21.04B 3.1B USD | 23.04 | CN¥0.43 0.06 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥14.07 2.08 USD |
-1.68
|
CN¥21.04B 3.1B USD | CN¥34.74M 5.13M USD | CN¥13.94 2.06 USD | CN¥14.75 2.18 USD | CN¥21.04B 3.1B USD | 140.69 | CN¥0.10 0.01 USD | ||
Agilysys
AGYS
US
|
$110.05 — |
-2.97
|
$3.10B — | $71.09K — | $109.08 — | $113.82 — | $3.10B — | 72.40 | $1.52 — | ||
Assured Guaranty
AGO
US
|
$70.56 — |
+1
|
$3.10B — | $125.95K — | $69.98 — | $70.89 — | $3.10B — | 9.39 | $7.51 — | ||
freenet AG
FNTN.DE
DE
|
€22.78 26.3 USD |
+0.18
|
€2.69B 3.1B USD | €294.41K 339.85K USD | €22.40 25.86 USD | €22.86 26.39 USD | €2.69B 3.1B USD | 11.27 | €2.02 2.33 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
