Ergebnisseite 57 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alm. Brand A/S ALMB.CO | $16.41 2.41 USD |
-0.61
|
$23.55B 3.45B USD | $1.41M 207.4K USD | $16.34 2.4 USD | $16.63 2.44 USD | $23.55B 3.45B USD | 32.82 | $0.5 0.07 USD | |
| Orla Mining Ltd. OLA.TO | $14.09 10.46 USD |
-1.54
|
$4.65B 3.45B USD | $363.12K 269.45K USD | $13.92 10.33 USD | $14.2 10.54 USD | $4.65B 3.45B USD | 0 | $0 0 USD | |
| Lynas Rare Earths Limited 0A2N.L | $7.96 5.27 USD |
-1.18
|
$5.22B 3.45B USD | $60 39.71 USD | $7.96 5.27 USD | $7.96 5.27 USD | $5.22B 3.45B USD | 26.44 | $0.3 0.2 USD | |
| Wanguo Gold Group Limited 3939.HK | $24.9 3.18 USD |
+0.2
|
$26.99B 3.45B USD | $2.99M 381.8K USD | $24.7 3.16 USD | $25.65 3.28 USD | $26.99B 3.45B USD | 35.07 | $0.71 0.09 USD | |
| New Gold NGD | $4.3 — |
0
|
$3.45B — | $20.64M — | $4.2 — | $4.33 — | $3.45B — | 23.88 | $0.18 — | |
| SHANGHAI PECHEM 0338.HK | $1.25 0.16 USD |
+0.81
|
$26.97B 3.45B USD | $50K 6.39K USD | $1.25 0.16 USD | $1.25 0.16 USD | $26.97B 3.45B USD | 62.50 | $0.02 0.002 USD | |
| Kingsoft Cloud KC | $12.9 — |
-1.26
|
$3.45B — | $1.47M — | $12.74 — | $13.3 — | $3.45B — | 0 | -$1.12 — | |
| K+S Aktiengesellschaft 0Q2N.IL | $16.02 17.51 USD |
-0.31
|
$3.15B 3.44B USD | $966 1.06K USD | $0 0 USD | $0 0 USD | $3.15B 3.44B USD | 2.93 | $5.46 5.97 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.92 6.47 USD |
+0.81
|
$3.15B 3.44B USD | $28 30.61 USD | $0 0 USD | $0 0 USD | $3.15B 3.44B USD | 0 | -$1.3 -1.4 USD | |
| BlackLine BL | $55.19 — |
+1.9
|
$3.44B — | $493.15K — | $54.31 — | $55.24 — | $3.44B — | 39.14 | $1.41 — | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $13.51 1.88 USD |
-3.02
|
$24.73B 3.44B USD | $1.08M 150.06K USD | $13.45 1.87 USD | $13.96 1.94 USD | $24.73B 3.44B USD | 14.68 | $0.92 0.13 USD | |
| Cembra Money Bank AG CMBN.SW | $103 117.19 USD |
-0.87
|
$3.02B 3.44B USD | $37.48K 42.64K USD | $102.9 117.08 USD | $104 118.33 USD | $3.02B 3.44B USD | 17.75 | $5.8 6.6 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $29.71 4.13 USD |
-1
|
$24.7B 3.43B USD | $25.4K 3.53K USD | $29.45 4.09 USD | $29.91 4.16 USD | $24.7B 3.43B USD | 33.38 | $0.89 0.12 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $548.9 6.64 USD |
+0.46
|
$283.68B 3.43B USD | $444.89K 5.38K USD | $544.25 6.58 USD | $559.5 6.77 USD | $283.68B 3.43B USD | 88.96 | $6.17 0.07 USD | |
| Perseus Mining Limited PRU.TO | $3.3 2.45 USD |
-1.2
|
$4.62B 3.43B USD | $8.53K 6.33K USD | $3.29 2.44 USD | $3.3 2.45 USD | $4.62B 3.43B USD | 9.42 | $0.35 0.26 USD | |
| National Health Investors NHI | $73.44 — |
+1.34
|
$3.43B — | $267.13K — | $72.46 — | $73.85 — | $3.43B — | 22.94 | $3.2 — | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $16.35 2.27 USD |
+2
|
$24.65B 3.43B USD | $164K 22.8K USD | $16.24 2.26 USD | $16.24 2.26 USD | $24.65B 3.43B USD | 20.69 | $0.79 0.11 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $88 12.24 USD |
-2.53
|
$24.63B 3.42B USD | $1.8K 250.28 USD | $87.45 12.16 USD | $91.8 12.76 USD | $24.63B 3.42B USD | 36.21 | $2.43 0.34 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $10.97 3.01 USD |
+0.46
|
$12.46B 3.42B USD | $308.57K 84.77K USD | $10.86 2.98 USD | $10.97 3.01 USD | $12.46B 3.42B USD | 10.97 | $1 0.27 USD | |
| Mercury General MCY | $61.8 — |
+3.4
|
$3.42B — | $337.15K — | $59.62 — | $61.94 — | $3.42B — | 11.97 | $5.16 — | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.7 3.71 USD |
-0.26
|
$24.61B 3.42B USD | $7.5K 1.04K USD | $26.7 3.71 USD | $26.7 3.71 USD | $24.61B 3.42B USD | 11.50 | $2.32 0.32 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.3 1.02 USD |
-0.27
|
$24.61B 3.42B USD | $7.87M 1.09M USD | $7.26 1.01 USD | $7.32 1.02 USD | $24.61B 3.42B USD | 36.50 | $0.2 0.03 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,749.5 11.81 USD |
+0.2
|
$506.87B 3.42B USD | $131.8K 889.69 USD | $1,744 11.77 USD | $1,753.5 11.84 USD | $506.87B 3.42B USD | 14.91 | $117.33 0.79 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.85 0.4 USD |
+0.71
|
$24.59B 3.42B USD | $23.9K 3.32K USD | $2.86 0.4 USD | $2.86 0.4 USD | $24.59B 3.42B USD | 285.00 | $0.01 0.001 USD | |
| NorthWestern Energy NWE | $55.69 — |
+1.29
|
$3.42B — | $258.63K — | $55.14 — | $55.81 — | $3.42B — | 14.50 | $3.84 — | |
| Aedifica NV/SA AED.BR | $65.7 71.82 USD |
+0.38
|
$3.12B 3.41B USD | $56.89K 62.18K USD | $65 71.05 USD | $65.95 72.09 USD | $3.12B 3.41B USD | 16.26 | $4.04 4.42 USD | |
| SHENZHENEXPRESS 0548.HK | $6.64 0.85 USD |
-0.3
|
$26.7B 3.41B USD | $1.54M 196.4K USD | $6.62 0.85 USD | $6.67 0.85 USD | $26.7B 3.41B USD | 13.55 | $0.49 0.06 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11.16 1.55 USD |
-1.15
|
$24.54B 3.41B USD | $4.8K 667.41 USD | $11.21 1.56 USD | $11.21 1.56 USD | $24.54B 3.41B USD | 24.80 | $0.45 0.06 USD | |
| Avient AVNT | $37.28 — |
+3.9
|
$3.41B — | $423.93K — | $36.54 — | $37.35 — | $3.41B — | 33.28 | $1.12 — | |
| The Pacific Securities Co., Ltd 601099.SS | $3.6 0.5 USD |
+0.28
|
$24.54B 3.41B USD | $201K 27.95K USD | $3.6 0.5 USD | $3.6 0.5 USD | $24.54B 3.41B USD | 90.00 | $0.04 0.005 USD | |
| KB LAMINATES 1888.HK | $8.55 1.09 USD |
+0.12
|
$26.68B 3.41B USD | $7.14M 913.32K USD | $8.41 1.08 USD | $8.63 1.1 USD | $26.68B 3.41B USD | 19.88 | $0.43 0.05 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.08 3.21 USD |
-0.94
|
$24.52B 3.41B USD | $51K 7.09K USD | $23.03 3.2 USD | $23.3 3.24 USD | $24.52B 3.41B USD | 27.47 | $0.84 0.12 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.58 0.5 USD |
-1.1
|
$24.51B 3.41B USD | $725.4K 100.86K USD | $3.55 0.49 USD | $3.61 0.5 USD | $24.51B 3.41B USD | 179.00 | $0.02 0.002 USD | |
| KERRY PPT 0683.HK | $18.36 2.35 USD |
+1.38
|
$26.65B 3.41B USD | $2.18M 278.16K USD | $18.18 2.32 USD | $18.4 2.35 USD | $26.65B 3.41B USD | 32.78 | $0.56 0.07 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 0ILL.L | $52.41 57.29 USD |
+0.42
|
$3.12B 3.41B USD | $1.2K 1.31K USD | $52.05 56.9 USD | $52.7 57.61 USD | $3.12B 3.41B USD | 15.77 | $3.32 3.63 USD | |
| UniFirst UNF | $188.95 — |
+3
|
$3.41B — | $67.52K — | $185.62 — | $189.55 — | $3.41B — | 22.82 | $8.28 — | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.85 7.07 USD |
+0.89
|
$24.49B 3.41B USD | $4.65K 646.97 USD | $50.88 7.07 USD | $50.88 7.07 USD | $24.49B 3.41B USD | 847.50 | $0.06 0.008 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $71.28 9.91 USD |
-1.45
|
$24.47B 3.4B USD | $416.6K 57.93K USD | $70.7 9.83 USD | $72.5 10.08 USD | $24.47B 3.4B USD | 34.94 | $2.04 0.28 USD | |
| Rubis 0RTS.IL | $29.14 31.85 USD |
+1.57
|
$3.11B 3.4B USD | $203 221.91 USD | $0 0 USD | $0 0 USD | $3.11B 3.4B USD | 11.38 | $2.56 2.8 USD | |
| Zai Lab ZLAB | $31.02 — |
-0.96
|
$3.4B — | $1.64M — | $30.72 — | $31.32 — | $3.4B — | 0 | -$2.5 — | |
| SES S.A. 0M6P.IL | $5.05 5.53 USD |
-0.25
|
$3.11B 3.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11B 3.4B USD | 0 | -$0.17 -0.1 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.24 0.45 USD |
+0.62
|
$24.44B 3.4B USD | $74.8K 10.4K USD | $3.23 0.45 USD | $3.23 0.45 USD | $24.44B 3.4B USD | 27.00 | $0.12 0.02 USD | |
| Tripod Technology Corporation 3044.TW | $203.5 6.47 USD |
+0.99
|
$106.96B 3.4B USD | $1.4M 44.42K USD | $201.5 6.4 USD | $205.5 6.53 USD | $106.96B 3.4B USD | 12.09 | $16.83 0.53 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $28.53 3.97 USD |
-2.89
|
$24.44B 3.4B USD | $25.86K 3.6K USD | $28.8 4 USD | $28.8 4 USD | $24.44B 3.4B USD | 46.77 | $0.61 0.08 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.7 0.65 USD |
+0.21
|
$24.44B 3.4B USD | $304.4K 42.32K USD | $4.66 0.65 USD | $4.7 0.65 USD | $24.44B 3.4B USD | 15.66 | $0.3 0.04 USD | |
| Renasant RNST | $35.76 — |
+3.26
|
$3.4B — | $491.85K — | $34.65 — | $35.85 — | $3.4B — | 10.73 | $3.33 — | |
| Glanbia plc GLB.L | $12.2 13.34 USD |
0
|
$3.11B 3.4B USD | $3.06K 3.35K USD | $0 0 USD | $0 0 USD | $3.11B 3.4B USD | 22.18 | $0.55 0.6 USD | |
| Titan S.A. TITC.AT | $41.65 45.53 USD |
+2.71
|
$3.11B 3.4B USD | $133.49K 145.92K USD | $40.6 44.38 USD | $42.05 45.97 USD | $3.11B 3.4B USD | 10.73 | $3.88 4.24 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $43.43 6.04 USD |
-2.86
|
$24.4B 3.39B USD | $64K 8.9K USD | $43.24 6.01 USD | $44.4 6.17 USD | $24.4B 3.39B USD | 57.14 | $0.76 0.11 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.6 2.03 USD |
+0.76
|
$24.39B 3.39B USD | $67.8K 9.43K USD | $14.35 2 USD | $14.63 2.03 USD | $24.39B 3.39B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $56.95 7.92 USD |
-2.13
|
$24.37B 3.39B USD | $4.93M 685.96K USD | $56.79 7.9 USD | $58.3 8.11 USD | $24.37B 3.39B USD | 299.73 | $0.19 0.03 USD | |
| Bank of Queensland Limited BOQ.AX | $7.79 5.15 USD |
+0.58
|
$5.12B 3.39B USD | $2.13M 1.41M USD | $7.73 5.12 USD | $7.79 5.16 USD | $5.12B 3.39B USD | 17.30 | $0.45 0.3 USD | |
| Orla Mining ORLA | $10.22 — |
-2.11
|
$3.39B — | $870.89K — | $10.05 — | $10.31 — | $3.39B — | 0 | $0 — | |
| Solvay SA SOLB.BR | $29.62 32.38 USD |
+2.42
|
$3.09B 3.38B USD | $182.91K 199.94K USD | $28.82 31.5 USD | $29.72 32.49 USD | $3.09B 3.38B USD | 15.92 | $1.86 2.03 USD | |
| Alliance Resource Partners, L.P ARLP | $26.29 — |
-0.11
|
$3.38B — | $526.95K — | $26.17 — | $26.58 — | $3.38B — | 12.34 | $2.13 — | |
| Zai Lab Limited 9688.HK | $24.1 3.08 USD |
+0.42
|
$26.42B 3.38B USD | $3K 383.59 USD | $24.1 3.08 USD | $24.1 3.08 USD | $26.42B 3.38B USD | 0 | -$1.96 -0.2 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.76 1.86 USD |
-0.45
|
$15.89B 3.38B USD | $38.7K 8.23K USD | $8.76 1.86 USD | $8.84 1.88 USD | $15.89B 3.38B USD | 31.28 | $0.28 0.06 USD | |
| TCL ELECTRONICS 1070.HK | $10.48 1.34 USD |
+1.55
|
$26.42B 3.38B USD | $19K 2.43K USD | $10.48 1.34 USD | $10.48 1.34 USD | $26.42B 3.38B USD | 14.97 | $0.7 0.09 USD | |
| Acer Incorporated 2353.TW | $35.35 1.12 USD |
+1.29
|
$106.27B 3.38B USD | $621.82K 19.76K USD | $35.2 1.12 USD | $35.45 1.13 USD | $106.27B 3.38B USD | 21.95 | $1.61 0.05 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $10.5 1.46 USD |
-1.41
|
$24.27B 3.37B USD | $57.4K 7.98K USD | $10.44 1.45 USD | $10.72 1.49 USD | $24.27B 3.37B USD | 22.82 | $0.46 0.06 USD | |
| Minth MNTHY | $58.64 — |
+6.68
|
$3.37B — | $100 — | $58.64 — | $58.64 — | $3.37B — | 10.45 | $5.61 — | |
| Impinj PI | $116.42 — |
+3.95
|
$3.37B — | $572.49K — | $113 — | $118.95 — | $3.37B — | 0 | -$0.06 — | |
| Grupo Aval Acciones y Valores AVAL | $2.83 — |
+0.35
|
$3.37B — | $63.09K — | $2.78 — | $2.86 — | $3.37B — | 11.32 | $0.25 — | |
| Corporación América Airports CAAP | $20.93 — |
-1.23
|
$3.37B — | $128.79K — | $20.78 — | $21.25 — | $3.37B — | 19.93 | $1.05 — | |
| SKSHU Paint Co.,Ltd. 603737.SS | $46.01 6.4 USD |
+0.02
|
$24.25B 3.37B USD | $700 97.33 USD | $46.15 6.42 USD | $46.15 6.42 USD | $24.25B 3.37B USD | 62.17 | $0.74 0.1 USD | |
| Ultragenyx Pharmaceutical RARE | $35.08 — |
-1.63
|
$3.37B — | $1.67M — | $34.93 — | $36.22 — | $3.37B — | 0 | -$5.74 — | |
| Boise Cascade Company BCC | $89.54 — |
+3.44
|
$3.37B — | $209.64K — | $87.06 — | $89.71 — | $3.37B — | 11.16 | $8.02 — | |
| Brunswick BC | $51.26 — |
+3.01
|
$3.37B — | $747.13K — | $49.6 — | $51.29 — | $3.37B — | 33.07 | $1.55 — | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.99 3.34 USD |
-3.19
|
$24.21B 3.37B USD | $17.9K 2.49K USD | $23.88 3.32 USD | $24.96 3.47 USD | $24.21B 3.37B USD | 14.80 | $1.62 0.23 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.22 1.66 USD |
+1.37
|
$4.49B 3.36B USD | $491.8K 368.58K USD | $2.19 1.64 USD | $2.22 1.66 USD | $4.49B 3.36B USD | 20.18 | $0.11 0.08 USD | |
| Genesis Minerals Limited GMD.AX | $4.5 2.98 USD |
+1.81
|
$5.08B 3.36B USD | $1.76M 1.17M USD | $4.43 2.93 USD | $4.54 3 USD | $5.08B 3.36B USD | 40.90 | $0.11 0.07 USD | |
| Perseus Mining PMNXF | $2.4 — |
+13.21
|
$3.36B — | $2.8K — | $2.39 — | $2.4 — | $3.36B — | 9.23 | $0.26 — | |
| Valley National Bancorp VLYPO | $25.2 — |
+0.24
|
$3.36B — | $5.08K — | $25.14 — | $25.2 — | $3.36B — | 22.70 | $1.11 — | |
| Core Scientific CORZ | $11.28 — |
+5.62
|
$3.36B — | $9.56M — | $10.88 — | $11.32 — | $3.36B — | 0 | -$3.92 — | |
| BJ ENT WATER 0371.HK | $2.62 0.33 USD |
+1.16
|
$26.27B 3.36B USD | $18.18M 2.32M USD | $2.56 0.33 USD | $2.62 0.33 USD | $26.27B 3.36B USD | 15.41 | $0.17 0.02 USD | |
| Semtech SMTC | $38.78 — |
+4.02
|
$3.36B — | $3.97M — | $38.04 — | $39.09 — | $3.36B — | 0 | -$2.26 — | |
| China National Building Material Company Limited 3323.HK | $3.46 0.44 USD |
-1.14
|
$26.27B 3.36B USD | $26.85M 3.43M USD | $3.4 0.43 USD | $3.49 0.45 USD | $26.27B 3.36B USD | 11.16 | $0.31 0.04 USD | |
| Titan S.A. TITC.BR | $41.2 45.04 USD |
+0.98
|
$3.07B 3.36B USD | $13.27K 14.51K USD | $40.8 44.6 USD | $41.75 45.64 USD | $3.07B 3.36B USD | 10.61 | $3.88 4.24 USD | |
| Texas Capital Bancshares TCBI | $73.16 — |
+2.41
|
$3.36B — | $372.97K — | $71.16 — | $73.2 — | $3.36B — | 40.87 | $1.79 — | |
| Federated Hermes FHI | $42.43 — |
+0.83
|
$3.36B — | $931.8K — | $41.71 — | $42.55 — | $3.36B — | 11.81 | $3.59 — | |
| FIBERHOME TELCOM 600498.SS | $20.02 2.78 USD |
-1.72
|
$24.13B 3.35B USD | $10.96M 1.52M USD | $19.98 2.78 USD | $20.37 2.83 USD | $24.13B 3.35B USD | 31.77 | $0.63 0.09 USD | |
| The Japan Steel Works, Ltd. 5631.T | $6,751 45.57 USD |
+1.17
|
$496.9B 3.35B USD | $506.5K 3.42K USD | $6,644 44.85 USD | $6,786 45.81 USD | $496.9B 3.35B USD | 27.64 | $244.23 1.65 USD | |
| Macy's M | $12.04 — |
+4.06
|
$3.35B — | $12.48M — | $11.6 — | $12.1 — | $3.35B — | 5.59 | $2.15 — | |
| CI Financial Corp. CIX.TO | $31.49 23.37 USD |
+0.29
|
$4.52B 3.35B USD | $625.88K 464.44K USD | $31.4 23.3 USD | $31.49 23.37 USD | $4.52B 3.35B USD | 0 | -$1.85 -1.3 USD | |
| City Developments Limited CDEVY | $3.75 — |
+1.08
|
$3.35B — | $100 — | $3.75 — | $3.75 — | $3.35B — | 22.05 | $0.17 — | |
| Liberty Global LBTYA | $9.78 — |
+1.98
|
$3.35B — | $4.89M — | $9.54 — | $9.92 — | $3.35B — | 0 | -$0.62 — | |
| Liberty Global Ltd. LBTYK | $10.02 — |
+2.24
|
$3.35B — | $1.86M — | $9.79 — | $10.14 — | $3.35B — | 0 | -$0.62 — | |
| HUAYANG 600348.SS | $6.59 0.92 USD |
-1.2
|
$24.06B 3.35B USD | $71.5K 9.94K USD | $6.6 0.92 USD | $6.6 0.92 USD | $24.06B 3.35B USD | 12.67 | $0.52 0.07 USD | |
| Tanger SKT | $29.55 — |
+2.57
|
$3.34B — | $1.54M — | $28.93 — | $29.72 — | $3.34B — | 33.96 | $0.87 — | |
| New Gold Inc. 32N.F | $3.8 4.15 USD |
+0.82
|
$3.06B 3.34B USD | $500 546.57 USD | $3.8 4.15 USD | $3.8 4.15 USD | $3.06B 3.34B USD | 23.71 | $0.16 0.17 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $34.74 1.09 USD |
-1.36
|
$106.42B 3.34B USD | $14.44M 453.37K USD | $34.7 1.09 USD | $35.32 1.11 USD | $106.42B 3.34B USD | 33.72 | $1.03 0.03 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $28.88 4.02 USD |
-1.6
|
$24.03B 3.34B USD | $81.4K 11.32K USD | $28.81 4.01 USD | $29.26 4.07 USD | $24.03B 3.34B USD | 47.34 | $0.61 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.98 1.25 USD |
-1.32
|
$24.02B 3.34B USD | $26.3K 3.66K USD | $9 1.25 USD | $9 1.25 USD | $24.02B 3.34B USD | 7.87 | $1.14 0.16 USD | |
| TONGFANG 600100.SS | $7.17 1 USD |
+0.14
|
$24.02B 3.34B USD | $191.9K 26.68K USD | $7.14 0.99 USD | $7.14 0.99 USD | $24.02B 3.34B USD | 0 | $0 0 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $989.2 6.68 USD |
-0.31
|
$494.76B 3.34B USD | $530K 3.58K USD | $988.6 6.67 USD | $1,001 6.76 USD | $494.76B 3.34B USD | 2.70 | $365.46 2.47 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $31.52 4.38 USD |
-2.17
|
$24.01B 3.34B USD | $47.8K 6.65K USD | $31.48 4.38 USD | $32.22 4.48 USD | $24.01B 3.34B USD | 53.42 | $0.59 0.08 USD | |
| Amneal Pharmaceuticals AMRX | $7.29 — |
+1.82
|
$3.33B — | $1.52M — | $7.21 — | $7.39 — | $3.33B — | 0 | -$0.04 — | |
| First BanCorp FBP | $20.63 — |
+1.98
|
$3.33B — | $905.75K — | $20.34 — | $20.63 — | $3.33B — | 10.97 | $1.88 — | |
| Cembra Money Bank AG 0QPJ.L | $103.4 117.65 USD |
-0.53
|
$2.93B 3.33B USD | $3.82K 4.35K USD | $102.9 117.08 USD | $104.1 118.44 USD | $2.93B 3.33B USD | 18.83 | $5.49 6.25 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $21.8 0.68 USD |
-1.98
|
$105.98B 3.33B USD | $13.31M 417.97K USD | $21.8 0.68 USD | $22.38 0.7 USD | $105.98B 3.33B USD | 15.13 | $1.44 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||