Ergebnisseite 57 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chimera Investment Corporation CIM-PB | $25.12 — |
-0.24
|
$3.49B — | $9.49K — | $25.1 — | $25.18 — | $3.49B — | 34.26 | $0.73 — | |
| Brighthouse Financial BHF | $58.95 — |
-3.03
|
$3.49B — | $569.37K — | $58.78 — | $60.83 — | $3.49B — | 7.77 | $7.58 — | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $15.9 2.21 USD |
-0.13
|
$25.05B 3.48B USD | $9.74M 1.35M USD | $15.88 2.21 USD | $16.01 2.23 USD | $25.05B 3.48B USD | 46.76 | $0.34 0.05 USD | |
| New Gold NGD | $4.4 — |
+2.33
|
$3.48B — | $19.29M — | $4.27 — | $4.41 — | $3.48B — | 24.44 | $0.18 — | |
| Chimera Investment Corporation CIM-PD | $24.83 — |
-0.12
|
$3.48B — | $11K — | $24.83 — | $24.89 — | $3.48B — | 33.87 | $0.73 — | |
| Perseus Mining Limited PRU.AX | $3.85 2.54 USD |
+1.18
|
$5.25B 3.47B USD | $1.41M 933.05K USD | $3.74 2.48 USD | $3.87 2.56 USD | $5.25B 3.47B USD | 9.61 | $0.4 0.26 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $21.82 3.03 USD |
+1.96
|
$24.98B 3.47B USD | $13.42M 1.87M USD | $21.41 2.98 USD | $21.98 3.06 USD | $24.98B 3.47B USD | 43.64 | $0.5 0.07 USD | |
| KERRY PPT 0683.HK | $18.72 2.39 USD |
+0.54
|
$27.17B 3.47B USD | $241K 30.81K USD | $18.54 2.37 USD | $18.78 2.4 USD | $27.17B 3.47B USD | 33.42 | $0.56 0.07 USD | |
| INFOGEM 300085.SZ | $35.35 4.92 USD |
+1.99
|
$24.98B 3.47B USD | $26.14M 3.63M USD | $34.23 4.76 USD | $36.2 5.03 USD | $24.98B 3.47B USD | 0 | -$0.17 -0.02 USD | |
| SHENZHENEXPRESS 0548.HK | $6.7 0.86 USD |
0
|
$27.13B 3.47B USD | $1.43M 183.1K USD | $6.68 0.85 USD | $6.74 0.86 USD | $27.13B 3.47B USD | 13.67 | $0.49 0.06 USD | |
| Orla Mining Ltd. OLA.TO | $14.37 10.66 USD |
+1.99
|
$4.67B 3.47B USD | $530.28K 393.5K USD | $13.85 10.28 USD | $14.39 10.68 USD | $4.67B 3.47B USD | 0 | $0 0 USD | |
| dormakaba Holding AG DOKA.SW | $727 827.17 USD |
-0.82
|
$3.05B 3.47B USD | $2.94K 3.34K USD | $725 824.89 USD | $738 839.69 USD | $3.05B 3.47B USD | 45.49 | $15.98 18.18 USD | |
| B2Gold Corp. 0QYN.L | $4.67 3.47 USD |
+2.64
|
$4.67B 3.47B USD | $305K 226.33K USD | $4.67 3.47 USD | $4.67 3.47 USD | $4.67B 3.47B USD | 9.30 | $0.5 0.37 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $5.27 0.73 USD |
+10.02
|
$24.91B 3.46B USD | $92.36M 12.84M USD | $5.05 0.7 USD | $5.27 0.73 USD | $24.91B 3.46B USD | 65.87 | $0.08 0.01 USD | |
| Solvay SA SLVYY | $3.28 — |
-0.91
|
$3.46B — | $1.27K — | $3.27 — | $3.31 — | $3.46B — | 15.61 | $0.21 — | |
| PPB Group Berhad 4065.KL | $11.44 2.43 USD |
+0.18
|
$16.27B 3.46B USD | $16.2K 3.44K USD | $11.44 2.43 USD | $11.56 2.46 USD | $16.27B 3.46B USD | 13.30 | $0.86 0.18 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $29.91 4.16 USD |
+1.32
|
$24.88B 3.46B USD | $7.43M 1.03M USD | $29.58 4.11 USD | $30.65 4.26 USD | $24.88B 3.46B USD | 49.03 | $0.61 0.08 USD | |
| Medicover AB (publ) MCOV-B.ST | $236 23.04 USD |
-0.63
|
$35.43B 3.46B USD | $17.95K 1.75K USD | $235.5 22.99 USD | $238 23.23 USD | $35.43B 3.46B USD | 106.78 | $2.21 0.22 USD | |
| Hangcha Group Co., Ltd 603298.SS | $18.98 2.64 USD |
+3.21
|
$24.86B 3.46B USD | $7.23M 1M USD | $18.26 2.54 USD | $19.17 2.67 USD | $24.86B 3.46B USD | 12.01 | $1.58 0.22 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.82 1.92 USD |
0
|
$24.82B 3.45B USD | $1.89M 262.72K USD | $13.76 1.91 USD | $13.87 1.93 USD | $24.82B 3.45B USD | 17.06 | $0.81 0.11 USD | |
| Lynas Rare Earths Limited 0A2N.L | $7.96 5.27 USD |
-1.24
|
$5.21B 3.45B USD | $53 35.08 USD | $7.96 5.27 USD | $7.96 5.27 USD | $5.21B 3.45B USD | 26.42 | $0.3 0.2 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11.3 1.57 USD |
-0.53
|
$24.81B 3.45B USD | $1.37M 190.39K USD | $11.27 1.57 USD | $11.4 1.59 USD | $24.81B 3.45B USD | 25.11 | $0.45 0.06 USD | |
| Aurizon Holdings Limited AZJ.AX | $2.94 1.94 USD |
-0.17
|
$5.2B 3.44B USD | $2.61M 1.73M USD | $2.92 1.93 USD | $2.97 1.96 USD | $5.2B 3.44B USD | 13.34 | $0.22 0.15 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $18.83 2.62 USD |
+1.24
|
$24.76B 3.44B USD | $6.14M 854.17K USD | $18.51 2.57 USD | $18.94 2.63 USD | $24.76B 3.44B USD | 39.22 | $0.48 0.07 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.86 3.73 USD |
+0.49
|
$24.76B 3.44B USD | $1.77M 246.2K USD | $26.66 3.71 USD | $26.95 3.75 USD | $24.76B 3.44B USD | 11.57 | $2.32 0.32 USD | |
| SHUANGLIN 300100.SZ | $44.13 6.14 USD |
-1.96
|
$24.76B 3.44B USD | $19.38M 2.69M USD | $43.88 6.1 USD | $45.77 6.36 USD | $24.76B 3.44B USD | 42.43 | $1.04 0.14 USD | |
| SATS Ltd. S58.SI | $3.09 2.32 USD |
+0.32
|
$4.59B 3.44B USD | $913.6K 684.7K USD | $3.07 2.3 USD | $3.11 2.33 USD | $4.59B 3.44B USD | 19.31 | $0.16 0.12 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.36 1.02 USD |
+0.96
|
$24.74B 3.44B USD | $4.99M 693.43K USD | $7.27 1.01 USD | $7.36 1.02 USD | $24.74B 3.44B USD | 36.79 | $0.2 0.03 USD | |
| Aedifica NV/SA AED.BR | $66.2 72.37 USD |
+0.76
|
$3.15B 3.44B USD | $101.08K 110.5K USD | $65.95 72.09 USD | $67.3 73.57 USD | $3.15B 3.44B USD | 16.38 | $4.04 4.42 USD | |
| BlackLine BL | $55.05 — |
-0.25
|
$3.44B — | $531.22K — | $54.77 — | $55.44 — | $3.44B — | 39.89 | $1.38 — | |
| Deliveroo DROOF | $2.37 — |
0
|
$3.43B — | $900 — | $2.3 — | $2.3 — | $3.43B — | 0 | $0 — | |
| Aster DM Healthcare Limited ASTERDM.NS | $542.7 6.57 USD |
-1.13
|
$283.7B 3.43B USD | $286.81K 3.47K USD | $538.2 6.51 USD | $553.15 6.69 USD | $283.7B 3.43B USD | 88.53 | $6.13 0.07 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.62 0.5 USD |
+1.4
|
$24.68B 3.43B USD | $59.31M 8.25M USD | $3.56 0.49 USD | $3.63 0.5 USD | $24.68B 3.43B USD | 90.50 | $0.04 0.005 USD | |
| National Health Investors NHI | $72.55 — |
-1.21
|
$3.43B — | $226.64K — | $71.75 — | $73.18 — | $3.43B — | 23.25 | $3.12 — | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.41 3.26 USD |
+1.43
|
$24.63B 3.42B USD | $7.47M 1.04M USD | $23.09 3.21 USD | $23.54 3.27 USD | $24.63B 3.42B USD | 27.86 | $0.84 0.12 USD | |
| Perseus Mining Limited PRU.TO | $3.38 2.51 USD |
+2.42
|
$4.62B 3.42B USD | $11.95K 8.87K USD | $3.34 2.48 USD | $3.4 2.52 USD | $4.62B 3.42B USD | 9.65 | $0.35 0.26 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $10.81 2.97 USD |
-1.46
|
$12.46B 3.42B USD | $115.83K 31.82K USD | $10.81 2.97 USD | $10.98 3.02 USD | $12.46B 3.42B USD | 10.81 | $1 0.27 USD | |
| SHANGHAI PECHEM 0338.HK | $1.24 0.16 USD |
+0.81
|
$26.77B 3.42B USD | $526K 67.26K USD | $1.23 0.16 USD | $1.24 0.16 USD | $26.77B 3.42B USD | 62.00 | $0.02 0.002 USD | |
| Mercury General MCY | $60.82 — |
-1.59
|
$3.42B — | $254.65K — | $60.41 — | $61.49 — | $3.42B — | 11.97 | $5.08 — | |
| Laboratorios Farmaceuticos Rovi, S.A. 0ILL.L | $52.65 57.55 USD |
+0.47
|
$3.13B 3.42B USD | $914 999.13 USD | $51.25 56.02 USD | $53.15 58.1 USD | $3.13B 3.42B USD | 15.84 | $3.32 3.63 USD | |
| Zai Lab Limited 9688.HK | $24.4 3.12 USD |
+0.41
|
$26.75B 3.42B USD | $5.42M 693.37K USD | $23.65 3.02 USD | $24.65 3.15 USD | $26.75B 3.42B USD | 0 | -$1.96 -0.2 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $45.08 6.27 USD |
+4.18
|
$24.6B 3.42B USD | $14.6M 2.03M USD | $44.09 6.13 USD | $45.28 6.3 USD | $24.6B 3.42B USD | 59.31 | $0.76 0.11 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $29.58 4.11 USD |
+1.41
|
$24.59B 3.42B USD | $3.98M 553.67K USD | $29.2 4.06 USD | $29.7 4.13 USD | $24.59B 3.42B USD | 33.23 | $0.89 0.12 USD | |
| NorthWestern Energy NWE | $54.5 — |
-2.14
|
$3.42B — | $272.15K — | $54.37 — | $55.56 — | $3.42B — | 14.49 | $3.76 — | |
| Alm. Brand A/S ALMB.CO | $16.24 2.38 USD |
-1.04
|
$23.3B 3.42B USD | $2.97M 435.91K USD | $16.16 2.37 USD | $16.45 2.41 USD | $23.3B 3.42B USD | 32.47 | $0.5 0.07 USD | |
| Arcellx ACLX | $61.15 — |
-1.29
|
$3.41B — | $371.93K — | $60.67 — | $62.92 — | $3.41B — | 0 | -$2.99 — | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.89 1.89 USD |
+0.79
|
$16.05B 3.41B USD | $11K 2.34K USD | $8.85 1.88 USD | $8.95 1.9 USD | $16.05B 3.41B USD | 31.75 | $0.28 0.06 USD | |
| Avient AVNT | $36.34 — |
-2.52
|
$3.41B — | $371.36K — | $36.29 — | $37.21 — | $3.41B — | 34.60 | $1.05 — | |
| Titan S.A. TITC.AT | $41.85 45.75 USD |
+0.48
|
$3.12B 3.41B USD | $97.37K 106.44K USD | $41.7 45.58 USD | $42.3 46.24 USD | $3.12B 3.41B USD | 10.75 | $3.89 4.25 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $31.91 4.44 USD |
+2.28
|
$24.53B 3.41B USD | $4.2M 584.59K USD | $31.1 4.32 USD | $32.28 4.49 USD | $24.53B 3.41B USD | 19.94 | $1.6 0.22 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.25 0.45 USD |
+0.31
|
$24.52B 3.41B USD | $10.12M 1.41M USD | $3.22 0.45 USD | $3.26 0.45 USD | $24.52B 3.41B USD | 27.08 | $0.12 0.02 USD | |
| TONGFANG 600100.SS | $7.31 1.02 USD |
+1.1
|
$24.49B 3.41B USD | $24.93M 3.47M USD | $7.22 1 USD | $7.34 1.02 USD | $24.49B 3.41B USD | 0 | $0 0 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $83.5 11.61 USD |
-0.29
|
$24.49B 3.41B USD | $1.82M 252.53K USD | $82.68 11.5 USD | $83.78 11.65 USD | $24.49B 3.41B USD | 16.93 | $4.93 0.69 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,738.5 11.74 USD |
-0.09
|
$503.68B 3.4B USD | $251.4K 1.7K USD | $1,732.5 11.69 USD | $1,743 11.77 USD | $503.68B 3.4B USD | 14.82 | $117.28 0.79 USD | |
| Renasant RNST | $35.28 — |
-1.34
|
$3.4B — | $766.2K — | $35.26 — | $36.03 — | $3.4B — | 11.09 | $3.18 — | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.83 0.39 USD |
0
|
$24.42B 3.39B USD | $8.7M 1.21M USD | $2.81 0.39 USD | $2.84 0.39 USD | $24.42B 3.39B USD | 283.00 | $0.01 0.001 USD | |
| Genesis Minerals Limited GMD.AX | $4.54 3 USD |
+1.34
|
$5.13B 3.39B USD | $2.33M 1.54M USD | $4.43 2.93 USD | $4.56 3.02 USD | $5.13B 3.39B USD | 41.27 | $0.11 0.07 USD | |
| The Japan Steel Works, Ltd. 5631.T | $6,831 46.11 USD |
+0.43
|
$502.79B 3.39B USD | $834K 5.63K USD | $6,696 45.2 USD | $6,859 46.3 USD | $502.79B 3.39B USD | 27.97 | $244.19 1.65 USD | |
| Amneal Pharmaceuticals AMRX | $7.21 — |
-1.1
|
$3.39B — | $948.44K — | $7.19 — | $7.27 — | $3.39B — | 0 | -$0.04 — | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $7.7 1.07 USD |
+1.32
|
$24.39B 3.39B USD | $55.81M 7.76M USD | $7.36 1.02 USD | $7.85 1.09 USD | $24.39B 3.39B USD | 45.29 | $0.17 0.02 USD | |
| Orla Mining ORLA | $10.42 — |
+1.96
|
$3.39B — | $675.78K — | $10.02 — | $10.42 — | $3.39B — | 0 | $0 — | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.58 2.03 USD |
+1.04
|
$24.36B 3.39B USD | $6.08M 845.31K USD | $14.33 1.99 USD | $14.64 2.04 USD | $24.36B 3.39B USD | 0 | -$0.42 -0.05 USD | |
| SES S.A. 0M6P.IL | $5.03 5.5 USD |
-0.4
|
$3.1B 3.39B USD | $37.3K 40.77K USD | $0 0 USD | $0 0 USD | $3.1B 3.39B USD | 0 | -$0.17 -0.1 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $476 5.76 USD |
+2.2
|
$279.79B 3.38B USD | $1.24M 14.98K USD | $464.4 5.62 USD | $478.7 5.79 USD | $279.79B 3.38B USD | 43.87 | $10.85 0.13 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.51 7.02 USD |
+0.62
|
$24.33B 3.38B USD | $1.35M 187.46K USD | $49.91 6.94 USD | $50.68 7.05 USD | $24.33B 3.38B USD | 841.83 | $0.06 0.008 USD | |
| Bank of Queensland Limited BOQ.AX | $7.77 5.14 USD |
-0.26
|
$5.11B 3.38B USD | $510.53K 337.9K USD | $7.76 5.13 USD | $7.83 5.18 USD | $5.11B 3.38B USD | 17.26 | $0.45 0.3 USD | |
| Corporación América Airports CAAP | $20.98 — |
+0.24
|
$3.38B — | $152.19K — | $20.61 — | $21.17 — | $3.38B — | 19.98 | $1.05 — | |
| China National Building Material Company Limited 3323.HK | $3.48 0.44 USD |
-0.29
|
$26.42B 3.38B USD | $3.23M 413.23K USD | $3.45 0.44 USD | $3.5 0.45 USD | $26.42B 3.38B USD | 11.22 | $0.31 0.04 USD | |
| TCL ELECTRONICS 1070.HK | $10.48 1.34 USD |
+0.96
|
$26.42B 3.38B USD | $1.61M 205.22K USD | $10.28 1.31 USD | $10.5 1.34 USD | $26.42B 3.38B USD | 14.97 | $0.7 0.09 USD | |
| Alliance Resource Partners, L.P ARLP | $26.03 — |
-0.99
|
$3.38B — | $294.94K — | $25.98 — | $26.38 — | $3.38B — | 12.22 | $2.13 — | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.67 0.65 USD |
+0.21
|
$24.28B 3.38B USD | $8.91M 1.24M USD | $4.65 0.65 USD | $4.68 0.65 USD | $24.28B 3.38B USD | 15.56 | $0.3 0.04 USD | |
| ERDOS 600295.SS | $9.26 1.29 USD |
+1.54
|
$24.28B 3.38B USD | $5.45M 758.14K USD | $9.1 1.27 USD | $9.3 1.29 USD | $24.28B 3.38B USD | 13.22 | $0.7 0.1 USD | |
| Impinj PI | $114.88 — |
-1.32
|
$3.37B — | $195.28K — | $114.73 — | $117.55 — | $3.37B — | 0 | -$0.06 — | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,761.5 11.89 USD |
+1.35
|
$499.82B 3.37B USD | $159.8K 1.08K USD | $1,741 11.75 USD | $1,763 11.9 USD | $499.82B 3.37B USD | 11.26 | $156.42 1.06 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $132.61 18.44 USD |
+3.07
|
$24.26B 3.37B USD | $1.18M 163.76K USD | $127.8 17.77 USD | $133.33 18.54 USD | $24.26B 3.37B USD | 81.35 | $1.63 0.23 USD | |
| Boise Cascade Company BCC | $86.73 — |
-3.14
|
$3.37B — | $177.83K — | $86.73 — | $89.53 — | $3.37B — | 11.16 | $7.77 — | |
| Brunswick BC | $50.28 — |
-1.91
|
$3.37B — | $523.31K — | $50.17 — | $51.3 — | $3.37B — | 33.97 | $1.48 — | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $29.1 4.05 USD |
+1.78
|
$24.21B 3.37B USD | $4.51M 627.01K USD | $28.51 3.96 USD | $29.22 4.06 USD | $24.21B 3.37B USD | 47.70 | $0.61 0.08 USD | |
| Grupo Aval Acciones y Valores AVAL | $2.8 — |
-1.06
|
$3.36B — | $52.68K — | $2.75 — | $2.83 — | $3.36B — | 11.19 | $0.25 — | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $13.61 1.89 USD |
-0.73
|
$24.17B 3.36B USD | $14.82M 2.06M USD | $13.51 1.88 USD | $13.73 1.91 USD | $24.17B 3.36B USD | 14.79 | $0.92 0.13 USD | |
| Core Scientific CORZ | $10.78 — |
-4.43
|
$3.36B — | $10.81M — | $10.57 — | $11.29 — | $3.36B — | 0 | -$3.75 — | |
| Semtech SMTC | $37.01 — |
-4.56
|
$3.36B — | $4.74M — | $35.3 — | $38.35 — | $3.36B — | 0 | -$1.68 — | |
| Texas Capital Bancshares TCBI | $71.58 — |
-2.16
|
$3.36B — | $709.01K — | $71.5 — | $73.16 — | $3.36B — | 42.10 | $1.7 — | |
| Titan S.A. TITC.BR | $41.2 45.04 USD |
0
|
$3.07B 3.36B USD | $14.49K 15.84K USD | $41.35 45.2 USD | $42.2 46.13 USD | $3.07B 3.36B USD | 10.59 | $3.89 4.25 USD | |
| Zai Lab ZLAB | $30.28 — |
-2.39
|
$3.36B — | $430.96K — | $30.11 — | $30.97 — | $3.36B — | 0 | -$2.5 — | |
| Tohoku Electric Power Company, Incorporated 9506.T | $994.4 6.71 USD |
+0.25
|
$497.36B 3.36B USD | $518K 3.5K USD | $987.9 6.67 USD | $997.8 6.74 USD | $497.36B 3.36B USD | 2.72 | $365.52 2.47 USD | |
| Brady BRC | $70.03 — |
-1.24
|
$3.36B — | $262.84K — | $69.26 — | $70.98 — | $3.36B — | 17.29 | $4.05 — | |
| SKSHU Paint Co.,Ltd. 603737.SS | $45.78 6.37 USD |
+0.18
|
$24.13B 3.35B USD | $851.59K 118.41K USD | $45.25 6.29 USD | $46.12 6.41 USD | $24.13B 3.35B USD | 61.86 | $0.74 0.1 USD | |
| Macy's M | $12 — |
-0.33
|
$3.35B — | $17.63M — | $11.5 — | $12.57 — | $3.35B — | 5.82 | $2.06 — | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $32.36 4.5 USD |
+2.66
|
$24.11B 3.35B USD | $10.76M 1.5M USD | $31.73 4.41 USD | $32.59 4.53 USD | $24.11B 3.35B USD | 54.84 | $0.59 0.08 USD | |
| HUAYANG 600348.SS | $6.68 0.93 USD |
+0.15
|
$24.1B 3.35B USD | $6.59M 915.93K USD | $6.64 0.92 USD | $6.72 0.93 USD | $24.1B 3.35B USD | 12.84 | $0.52 0.07 USD | |
| CI Financial Corp. CIX.TO | $31.48 23.36 USD |
-0.03
|
$4.52B 3.35B USD | $324.39K 240.71K USD | $31.45 23.34 USD | $31.5 23.37 USD | $4.52B 3.35B USD | 0 | -$1.85 -1.3 USD | |
| Rubis 0RTS.IL | $28.7 31.37 USD |
-1.51
|
$3.06B 3.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.35B USD | 11.21 | $2.56 2.8 USD | |
| Cembra Money Bank AG CMBN.SW | $100.4 114.23 USD |
-2.52
|
$2.94B 3.35B USD | $57.33K 65.23K USD | $99.8 113.55 USD | $102.6 116.74 USD | $2.94B 3.35B USD | 17.31 | $5.8 6.6 USD | |
| Solvay SA SOLB.BR | $29.3 32.03 USD |
-1.08
|
$3.06B 3.35B USD | $260.91K 285.21K USD | $29.3 32.03 USD | $29.88 32.66 USD | $3.06B 3.35B USD | 15.75 | $1.86 2.03 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $20.9 0.59 USD |
+2.45
|
$118.9B 3.35B USD | $28.17M 792.61K USD | $21.6 0.61 USD | $22 0.62 USD | $118.9B 3.35B USD | 0 | -$4.09 -0.1 USD | |
| Tanger SKT | $29.45 — |
-0.34
|
$3.34B — | $574.91K — | $29.26 — | $29.62 — | $3.34B — | 34.64 | $0.85 — | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $3.25 0.89 USD |
+0.81
|
$12.17B 3.34B USD | $13.08M 3.59M USD | $3.23 0.89 USD | $3.29 0.9 USD | $12.17B 3.34B USD | 25.00 | $0.13 0.04 USD | |
| Valley National Bancorp VLYPO | $25.06 — |
-0.16
|
$3.34B — | $5.1K — | $25.06 — | $25.19 — | $3.34B — | 22.57 | $1.11 — | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $47.45 6.6 USD |
+3.44
|
$24.03B 3.34B USD | $6.68M 929.43K USD | $46.56 6.47 USD | $47.73 6.64 USD | $24.03B 3.34B USD | 13.67 | $3.47 0.48 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||