Ergebnisseite 57 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JGC Holdings Corporation
1963.T
JP
|
¥2,156 13.3 USD |
-0.09
|
¥522B 3.22B USD | ¥1M 7.71K USD | ¥2,132 13.15 USD | ¥2,170 13.38 USD | ¥522B 3.22B USD | 10.91 | ¥198 1.22 USD | ||
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.85 0.72 USD |
-0.21
|
CN¥21.82B 3.22B USD | CN¥24.86M 3.67M USD | CN¥4.82 0.71 USD | CN¥4.88 0.72 USD | CN¥21.82B 3.22B USD | 23.09 | CN¥0.21 0.03 USD | ||
Air France-KLM SA
0LN7.IL
GB
|
€10.42 12.03 USD |
-1.16
|
€2.79B 3.22B USD | €251.30K 290.08K USD | €10.40 12 USD | €10.67 12.32 USD | €2.79B 3.22B USD | 1.36 | €7.64 8.82 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 60.25 16.07 USD |
-2.82
|
SAR 12.05B 3.21B USD | SAR 273.01K 72.83K USD | SAR 60.05 16.02 USD | SAR 62.00 16.54 USD | SAR 12.05B 3.21B USD | 14.17 | SAR 4.25 1.13 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 20.30 0.57 USD |
-0.49
|
THB 114.18B 3.21B USD | THB 26.42M 743.48K USD | THB 20.20 0.57 USD | THB 20.50 0.58 USD | THB 114.18B 3.21B USD | 14.71 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 20.30 0.57 USD |
-0.49
|
THB 114.18B 3.21B USD | THB 26.42M 743.41K USD | THB 20.20 0.57 USD | THB 20.50 0.58 USD | THB 114.18B 3.21B USD | 14.71 | THB 1.38 0.04 USD | ||
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥2.75 0.41 USD |
-2.83
|
CN¥21.77B 3.21B USD | CN¥126.25M 18.63M USD | CN¥2.74 0.4 USD | CN¥2.83 0.42 USD | CN¥21.77B 3.21B USD | 15.27 | CN¥0.18 0.03 USD | ||
National Health Investors
NHI
US
|
$65.36 — |
-0.37
|
$3.21B — | $182.18K — | $65.14 — | $65.93 — | $3.21B — | 18.89 | $3.46 — | ||
Treasury Wine Estates Limited
TWE.AX
AU
|
A$5.68 3.97 USD |
+0.18
|
A$4.59B 3.21B USD | A$2.03M 1.42M USD | A$5.58 3.9 USD | A$5.68 3.97 USD | A$4.59B 3.21B USD | 0 | -A$1.34 -0.9 USD | ||
ENAV S.p.A.
0RIE.IL
GB
|
€4.72 5.44 USD |
+1.09
|
€2.78B 3.21B USD | €64.25K 74.16K USD | €4.56 5.27 USD | €4.75 5.49 USD | €2.78B 3.21B USD | 27.73 | €0.17 0.2 USD | ||
Braze
BRZE
US
|
$28.25 — |
-2.35
|
$3.21B — | $1.16M — | $28.02 — | $28.87 — | $3.21B — | 0 | -$1.03 — | ||
SEEK Limited
SEK.AX
AU
|
A$12.83 8.96 USD |
-0.7
|
A$4.59B 3.21B USD | A$788.92K 551.12K USD | A$12.75 8.91 USD | A$12.99 9.07 USD | A$4.59B 3.21B USD | 0 | -A$0.85 -0.5 USD | ||
Atkore
ATKR
US
|
$94.93 — |
+0.05
|
$3.21B — | $851.63K — | $94.86 — | $94.93 — | $3.21B — | 0 | -$4.83 — | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥17.66 2.61 USD |
-3.76
|
CN¥21.72B 3.2B USD | CN¥69.58M 10.27M USD | CN¥17.62 2.6 USD | CN¥18.63 2.75 USD | CN¥21.72B 3.2B USD | 103.88 | CN¥0.17 0.03 USD | ||
Adams Diversified Equity Fund
ADX
US
|
$25.65 — |
-1.8
|
$3.20B — | $277.09K — | $25.57 — | $26.06 — | $3.20B — | 5.23 | $4.90 — | ||
Highwoods Properties
HIW
US
|
$28.51 — |
-4.2
|
$3.20B — | $1.52M — | $28.34 — | $29.67 — | $3.20B — | 18.88 | $1.51 — | ||
Alliance Resource Partners
ARLP
US
|
$24.87 — |
-1.23
|
$3.20B — | $262.96K — | $24.79 — | $25.20 — | $3.20B — | 12.13 | $2.05 — | ||
SINOPEC Engineering (Group) Co., Ltd.
2386.HK
HK
|
HK$5.70 0.73 USD |
+2.43
|
HK$25.02B 3.2B USD | HK$9.79M 1.25M USD | HK$5.57 0.71 USD | HK$5.86 0.75 USD | HK$25.02B 3.2B USD | 14.61 | HK$0.39 0.05 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥21.40 3.16 USD |
-0.93
|
CN¥21.68B 3.2B USD | CN¥5.88M 867.21K USD | CN¥21.28 3.14 USD | CN¥21.69 3.2 USD | CN¥21.68B 3.2B USD | 19.81 | CN¥1.08 0.16 USD | ||
Lisi S.A.
FII.PA
FR
|
€60.60 69.95 USD |
+5.03
|
€2.77B 3.2B USD | €27.13K 31.31K USD | €58.40 67.41 USD | €61.50 70.99 USD | €2.77B 3.2B USD | 32.40 | €1.87 2.16 USD | ||
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥21.27 3.14 USD |
-0.61
|
CN¥21.66B 3.2B USD | CN¥7.18M 1.06M USD | CN¥21.21 3.13 USD | CN¥21.51 3.17 USD | CN¥21.66B 3.2B USD | 22.62 | CN¥0.94 0.14 USD | ||
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥23.40 3.45 USD |
+0.13
|
CN¥21.66B 3.2B USD | CN¥4.30M 635.05K USD | CN¥23.20 3.42 USD | CN¥23.91 3.53 USD | CN¥21.66B 3.2B USD | 11.30 | CN¥2.07 0.31 USD | ||
Atlanta Braves
BATRK
US
|
$49.76 — |
-5.22
|
$3.19B — | $725.12K — | $49.63 — | $52.25 — | $3.19B — | 0 | -$1.00 — | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥18.99 2.8 USD |
+0.26
|
CN¥21.63B 3.19B USD | CN¥14.14M 2.09M USD | CN¥18.61 2.75 USD | CN¥19.28 2.84 USD | CN¥21.63B 3.19B USD | 15.95 | CN¥1.19 0.18 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.57 1.26 USD |
0
|
CN¥21.62B 3.19B USD | CN¥5.47M 807.06K USD | CN¥8.50 1.25 USD | CN¥8.62 1.27 USD | CN¥21.62B 3.19B USD | 17.14 | CN¥0.50 0.07 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥18.01 2.66 USD |
-6.44
|
CN¥21.61B 3.19B USD | CN¥149.40M 22.04M USD | CN¥17.95 2.65 USD | CN¥18.99 2.8 USD | CN¥21.61B 3.19B USD | 60.03 | CN¥0.30 0.04 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.80 2.33 USD |
-0.5
|
CN¥21.61B 3.19B USD | CN¥13.12M 1.94M USD | CN¥15.65 2.31 USD | CN¥16.03 2.37 USD | CN¥21.61B 3.19B USD | 105.33 | CN¥0.15 0.02 USD | ||
Simmons First National
SFNC
US
|
$22.05 — |
-0.5
|
$3.19B — | $2.13M — | $21.77 — | $22.12 — | $3.19B — | 0 | -$2.40 — | ||
Worley Limited
WOR.AX
AU
|
A$9.34 6.52 USD |
-0.32
|
A$4.55B 3.18B USD | A$1.30M 905.99K USD | A$9.27 6.48 USD | A$9.43 6.59 USD | A$4.55B 3.18B USD | 19.87 | A$0.47 0.33 USD | ||
Bird Construction
BIRDF
US
|
$57.41 — |
-0.67
|
$3.18B — | $300.00 — | $57.41 — | $59.04 — | $3.18B — | 74.55 | $0.77 — | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,269.00 322.55 USD |
-1.63
|
PLN 12.51B 3.18B USD | PLN 12.35K 3.14K USD | PLN 1,262.00 320.77 USD | PLN 1,296.00 329.41 USD | PLN 12.51B 3.18B USD | 18.90 | PLN 67.13 17.06 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$14.48 10.75 USD |
-3.92
|
CA$4.29B 3.18B USD | CA$1.11M 820.87K USD | CA$14.20 10.54 USD | CA$14.84 11.01 USD | CA$4.29B 3.18B USD | 8.93 | CA$1.62 1.2 USD | ||
MARA
MARA
US
|
$8.23 — |
-9.66
|
$3.18B — | $38.43M — | $8.17 — | $8.90 — | $3.18B — | 0 | -$9.40 — | ||
Frasers Centrepoint Trust
J69U.SI
SG
|
SGD 2.08 1.56 USD |
+0.48
|
SGD 4.24B 3.18B USD | SGD 5.47M 4.1M USD | SGD 2.06 1.54 USD | SGD 2.09 1.57 USD | SGD 4.24B 3.18B USD | 18.90 | SGD 0.11 0.08 USD | ||
Bel Fuse
BELFB
US
|
$223.43 — |
-5.03
|
$3.18B — | $150.63K — | $221.83 — | $234.02 — | $3.18B — | 54.62 | $4.09 — | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$29.83 22.14 USD |
-5
|
CA$4.28B 3.18B USD | CA$1.33M 985.59K USD | CA$29.37 21.79 USD | CA$30.78 22.84 USD | CA$4.28B 3.18B USD | 10.76 | CA$2.77 2.06 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥29.40 4.34 USD |
-2.65
|
CN¥21.53B 3.18B USD | CN¥14.88M 2.2M USD | CN¥29.28 4.32 USD | CN¥30.21 4.46 USD | CN¥21.53B 3.18B USD | 5.15 | CN¥5.70 0.84 USD | ||
TowneBank
TOWN
US
|
$34.77 — |
-0.43
|
$3.18B — | $535.60K — | $34.13 — | $35.01 — | $3.18B — | 17.47 | $1.99 — | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.06 1.22 USD |
-1.85
|
€2.75B 3.18B USD | €96.93K 111.89K USD | €1.06 1.22 USD | €1.06 1.22 USD | €2.75B 3.18B USD | 15.14 | €0.07 0.08 USD | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥7.21 1.06 USD |
+1.41
|
CN¥21.51B 3.17B USD | CN¥17.44M 2.57M USD | CN¥7.11 1.05 USD | CN¥7.25 1.07 USD | CN¥21.51B 3.17B USD | 10.30 | CN¥0.70 0.1 USD | ||
Park National
PRK
US
|
$175.60 — |
-0.02
|
$3.17B — | $52.41K — | $172.38 — | $175.92 — | $3.17B — | 15.69 | $11.19 — | ||
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 50.50 1.59 USD |
+2.68
|
TRY 101.00B 3.17B USD | TRY 3.98M 124.99K USD | TRY 49.18 1.54 USD | TRY 51.85 1.63 USD | TRY 101.00B 3.17B USD | 5.86 | TRY 8.61 0.27 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,901 17.89 USD |
-0.09
|
¥514B 3.17B USD | ¥746K 4.6K USD | ¥2,900 17.88 USD | ¥2,920 18.01 USD | ¥514B 3.17B USD | 20.89 | ¥139 0.86 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥30.39 4.48 USD |
-0.43
|
CN¥21.47B 3.17B USD | CN¥6.42M 946.85K USD | CN¥30.20 4.46 USD | CN¥31.04 4.58 USD | CN¥21.47B 3.17B USD | 13.62 | CN¥2.23 0.33 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 134.10 12.86 USD |
+0.22
|
NOK 33.03B 3.17B USD | NOK 312.84K 30.01K USD | NOK 133.70 12.83 USD | NOK 135.60 13.01 USD | NOK 33.03B 3.17B USD | 7.16 | NOK 18.71 1.79 USD | ||
SEEK
SKLTY
US
|
$17.70 — |
-0.51
|
$3.17B — | $300.00 — | $17.70 — | $17.70 — | $3.17B — | 0 | -$1.16 — | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.62 0.34 USD |
+1.89
|
MYR 14.89B 3.17B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 14.89B 3.17B USD | 162.00 | MYR 0.01 0.002 USD | ||
Solvay SA
0NZR.IL
GB
|
€24.75 28.57 USD |
+0.57
|
€2.74B 3.16B USD | €1.14K 1.31K USD | €24.68 28.49 USD | €25.14 29.02 USD | €2.74B 3.16B USD | 1.98 | €12.48 14.41 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$11.65 8.64 USD |
-4.19
|
CA$4.26B 3.16B USD | CA$1.18M 878.24K USD | CA$11.47 8.51 USD | CA$12.03 8.93 USD | CA$4.26B 3.16B USD | 388.33 | CA$0.03 0.02 USD | ||
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$196.50 6.24 USD |
+1.29
|
NT$99.56B 3.16B USD | NT$807.22K 25.65K USD | NT$195.50 6.21 USD | NT$197.00 6.26 USD | NT$99.56B 3.16B USD | 14.42 | NT$13.62 0.43 USD | ||
Treasury Wine Estates
TSRYY
US
|
$3.91 — |
+0.26
|
$3.16B — | $97.00 — | $3.89 — | $3.89 — | $3.16B — | 0 | -$0.90 — | ||
AllianceBernstein
AB
US
|
$34.32 — |
+0.38
|
$3.16B — | $235.75K — | $33.91 — | $34.34 — | $3.16B — | 10.18 | $3.37 — | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.92 16.06 USD |
-0.07
|
€2.74B 3.16B USD | €7.31K 8.43K USD | €13.82 15.95 USD | €14.16 16.35 USD | €2.74B 3.16B USD | 2.54 | €5.46 6.3 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥29.57 4.36 USD |
-2.99
|
CN¥21.42B 3.16B USD | CN¥13.89M 2.05M USD | CN¥29.56 4.36 USD | CN¥30.40 4.49 USD | CN¥21.42B 3.16B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥21.16 3.12 USD |
+2.22
|
CN¥21.41B 3.16B USD | CN¥5.83M 860.6K USD | CN¥20.71 3.06 USD | CN¥21.97 3.24 USD | CN¥21.41B 3.16B USD | 0 | -CN¥0.01 -0.001 USD | ||
Air France-KLM SA
AF.PA
FR
|
€10.41 12.02 USD |
-1.7
|
€2.73B 3.15B USD | €1.19M 1.37M USD | €10.40 12 USD | €10.66 12.3 USD | €2.73B 3.15B USD | 2.66 | €3.90 4.5 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$15.05 3.05 USD |
-0.2
|
R$15.55B 3.15B USD | R$71.70K 14.53K USD | R$14.75 2.99 USD | R$15.15 3.07 USD | R$15.55B 3.15B USD | 9.58 | R$1.57 0.32 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€79.70 92 USD |
-1.73
|
€2.73B 3.15B USD | €29.70K 34.28K USD | €78.90 91.08 USD | €82.00 94.66 USD | €2.73B 3.15B USD | 15.84 | €5.03 5.81 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥13.35 1.97 USD |
-5.18
|
CN¥21.35B 3.15B USD | CN¥81.19M 11.98M USD | CN¥13.30 1.96 USD | CN¥13.91 2.05 USD | CN¥21.35B 3.15B USD | 121.36 | CN¥0.11 0.02 USD | ||
Hugo Boss AG
0Q8F.IL
GB
|
€38.04 43.91 USD |
+0.08
|
€2.73B 3.15B USD | €1.97K 2.27K USD | €37.92 43.77 USD | €38.07 43.95 USD | €2.73B 3.15B USD | 10.99 | €3.46 3.99 USD | ||
Pennon
PEGRY
US
|
$9.10 — |
+2.82
|
$3.15B — | $16.28K — | $9.10 — | $9.32 — | $3.15B — | 19.36 | $0.47 — | ||
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.28 2.11 USD |
+2.22
|
CN¥21.33B 3.15B USD | CN¥15.47M 2.28M USD | CN¥13.93 2.06 USD | CN¥14.31 2.11 USD | CN¥21.33B 3.15B USD | 17.00 | CN¥0.84 0.12 USD | ||
Singapore Land Group Limited
U06.SI
SG
|
SGD 2.93 2.2 USD |
-1.01
|
SGD 4.20B 3.15B USD | SGD 73.70K 55.23K USD | SGD 2.90 2.17 USD | SGD 2.95 2.21 USD | SGD 4.20B 3.15B USD | 11.26 | SGD 0.26 0.19 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$30.86 21.56 USD |
-1.25
|
A$4.50B 3.14B USD | A$271.32K 189.53K USD | A$30.65 21.41 USD | A$31.50 22 USD | A$4.50B 3.14B USD | 32.82 | A$0.94 0.66 USD | ||
Mechanics Bancorp
MCHB
US
|
$14.20 — |
-0.25
|
$3.14B — | $595.88K — | $14.02 — | $14.31 — | $3.14B — | 11.09 | $1.28 — | ||
Black Stone Minerals
BSM
US
|
$14.79 — |
-0.94
|
$3.14B — | $476.13K — | $14.69 — | $14.88 — | $3.14B — | 12.32 | $1.20 — | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥111.24 16.41 USD |
-2.8
|
CN¥21.29B 3.14B USD | CN¥4.17M 615.39K USD | CN¥110.90 16.36 USD | CN¥116.50 17.19 USD | CN¥21.29B 3.14B USD | 411.99 | CN¥0.27 0.04 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€3.92 4.53 USD |
+0.23
|
€2.72B 3.14B USD | €1.47K 1.7K USD | €3.87 4.46 USD | €3.94 4.55 USD | €2.72B 3.14B USD | 19.61 | €0.20 0.23 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.77 0.87 USD |
+2.07
|
MX$53.04B 3.14B USD | MX$3.01M 178.03K USD | MX$14.47 0.86 USD | MX$15.09 0.89 USD | MX$53.04B 3.14B USD | 7.27 | MX$2.03 0.12 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.62 1.27 USD |
-0.81
|
CN¥21.29B 3.14B USD | CN¥24.75M 3.65M USD | CN¥8.52 1.26 USD | CN¥8.84 1.3 USD | CN¥21.29B 3.14B USD | 71.83 | CN¥0.12 0.02 USD | ||
National Beverage
FIZZ
US
|
$33.54 — |
+1.67
|
$3.14B — | $346.44K — | $32.85 — | $33.59 — | $3.14B — | 18.03 | $1.86 — | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥11.17 1.65 USD |
+0.54
|
CN¥21.27B 3.14B USD | CN¥15.55M 2.29M USD | CN¥11.10 1.64 USD | CN¥11.28 1.66 USD | CN¥21.27B 3.14B USD | 19.59 | CN¥0.57 0.08 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥9.89 1.46 USD |
+0.2
|
CN¥21.25B 3.14B USD | CN¥15.45M 2.28M USD | CN¥9.74 1.44 USD | CN¥10.00 1.48 USD | CN¥21.25B 3.14B USD | 25.35 | CN¥0.39 0.06 USD | ||
Keppel REIT
K71U.SI
SG
|
SGD 0.84 0.63 USD |
0
|
SGD 4.18B 3.14B USD | SGD 11.02M 8.26M USD | SGD 0.84 0.63 USD | SGD 0.85 0.63 USD | SGD 4.18B 3.14B USD | 7.63 | SGD 0.11 0.08 USD | ||
Archer Aviation
ACHR
US
|
$4.07 — |
-8.33
|
$3.13B — | $25.54M — | $4.06 — | $4.37 — | $3.13B — | 0 | -$1.09 — | ||
Golub Capital BDC
GBDC
US
|
$12.07 — |
-0.17
|
$3.13B — | $1.23M — | $12.03 — | $12.16 — | $3.13B — | 18.28 | $0.66 — | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.57 1.12 USD |
+0.13
|
CN¥21.23B 3.13B USD | CN¥15.19M 2.24M USD | CN¥7.50 1.11 USD | CN¥7.61 1.12 USD | CN¥21.23B 3.13B USD | 9.58 | CN¥0.79 0.12 USD | ||
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥3.98 0.59 USD |
+0.25
|
CN¥21.23B 3.13B USD | CN¥15.93M 2.35M USD | CN¥3.95 0.58 USD | CN¥4.01 0.59 USD | CN¥21.23B 3.13B USD | 17.30 | CN¥0.23 0.03 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥35.75 5.27 USD |
-4.03
|
CN¥21.22B 3.13B USD | CN¥13.40M 1.98M USD | CN¥35.60 5.25 USD | CN¥37.65 5.56 USD | CN¥21.22B 3.13B USD | 119.16 | CN¥0.30 0.04 USD | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$37.82 28.06 USD |
+1.23
|
CA$4.22B 3.13B USD | CA$119.33K 88.55K USD | CA$37.61 27.91 USD | CA$38.07 28.25 USD | CA$4.22B 3.13B USD | 145.46 | CA$0.26 0.19 USD | ||
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 456.00 0.03 USD |
0
|
IDR 48.97T 3.13B USD | IDR 42.20M 2.7K USD | IDR 456.00 0.03 USD | IDR 466.00 0.03 USD | IDR 48.97T 3.13B USD | 37.53 | IDR 12.15 0.0007 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.15 1.35 USD |
-0.97
|
CN¥21.20B 3.13B USD | CN¥8.92M 1.32M USD | CN¥9.13 1.35 USD | CN¥9.32 1.38 USD | CN¥21.20B 3.13B USD | 53.82 | CN¥0.17 0.03 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.67 2.37 USD |
-0.68
|
R$15.44B 3.13B USD | R$7.48M 1.52M USD | R$11.49 2.33 USD | R$11.75 2.38 USD | R$15.44B 3.13B USD | 19.44 | R$0.60 0.12 USD | ||
IPG Photonics
IPGP
US
|
$73.67 — |
-2.87
|
$3.13B — | $334.27K — | $72.61 — | $74.70 — | $3.13B — | 113.33 | $0.65 — | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.05 0.3 USD |
0
|
CN¥21.19B 3.13B USD | CN¥85.72M 12.65M USD | CN¥2.03 0.3 USD | CN¥2.08 0.31 USD | CN¥21.19B 3.13B USD | 25.62 | CN¥0.08 0.01 USD | ||
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$3.07 0.39 USD |
-0.16
|
HK$24.44B 3.12B USD | HK$12.31M 1.57M USD | HK$3.06 0.39 USD | HK$3.14 0.4 USD | HK$24.44B 3.12B USD | 13.93 | HK$0.22 0.03 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.26 0.78 USD |
+0.19
|
CN¥21.18B 3.12B USD | CN¥37.31M 5.5M USD | CN¥5.23 0.77 USD | CN¥5.42 0.8 USD | CN¥21.18B 3.12B USD | 105.20 | CN¥0.05 0.007 USD | ||
Tikehau Capital
TKO.PA
FR
|
€15.72 18.15 USD |
-2.36
|
€2.71B 3.12B USD | €60.94K 70.34K USD | €15.62 18.03 USD | €16.16 18.65 USD | €2.71B 3.12B USD | 20.41 | €0.77 0.89 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥10.94 1.61 USD |
-1
|
CN¥21.17B 3.12B USD | CN¥11.52M 1.7M USD | CN¥10.90 1.61 USD | CN¥11.20 1.65 USD | CN¥21.17B 3.12B USD | 78.14 | CN¥0.14 0.02 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥27.95 4.12 USD |
-1.62
|
CN¥21.17B 3.12B USD | CN¥41.57M 6.13M USD | CN¥27.77 4.1 USD | CN¥29.05 4.29 USD | CN¥21.17B 3.12B USD | 37.77 | CN¥0.74 0.11 USD | ||
M/I Homes
MHO
US
|
$123.48 — |
-1.99
|
$3.12B — | $338.40K — | $121.86 — | $124.25 — | $3.12B — | 10.24 | $12.05 — | ||
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.13 1.73 USD |
+0.37
|
MYR 14.68B 3.12B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 14.68B 3.12B USD | 11.45 | MYR 0.71 0.15 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥20.80 3.07 USD |
-3.61
|
CN¥21.15B 3.12B USD | CN¥13.10M 1.93M USD | CN¥20.80 3.07 USD | CN¥21.55 3.18 USD | CN¥21.15B 3.12B USD | 37.14 | CN¥0.56 0.08 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.24 6.04 USD |
+0.72
|
€2.70B 3.12B USD | €3.26K 3.76K USD | €5.19 5.99 USD | €5.27 6.08 USD | €2.70B 3.12B USD | 12.17 | €0.43 0.5 USD | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥20.99 3.1 USD |
0
|
CN¥21.14B 3.12B USD | CN¥3.36M 496.16K USD | CN¥20.81 3.07 USD | CN¥21.38 3.15 USD | CN¥21.14B 3.12B USD | 17.63 | CN¥1.19 0.18 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$6.84 4.78 USD |
-1.01
|
A$4.47B 3.12B USD | A$1.25M 874.94K USD | A$6.84 4.78 USD | A$6.94 4.85 USD | A$4.47B 3.12B USD | 20.72 | A$0.33 0.23 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€46.90 54.14 USD |
+2.18
|
€2.70B 3.12B USD | €29.08K 33.56K USD | €45.95 53.04 USD | €47.00 54.25 USD | €2.70B 3.12B USD | 25.08 | €1.87 2.16 USD | ||
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥38.80 5.72 USD |
-3.07
|
CN¥21.12B 3.12B USD | CN¥20.54M 3.03M USD | CN¥38.69 5.71 USD | CN¥40.70 6.01 USD | CN¥21.12B 3.12B USD | 24.71 | CN¥1.57 0.23 USD | ||
flatexDEGIRO SE
0W89.IL
GB
|
€24.56 28.35 USD |
-0.37
|
€2.70B 3.12B USD | €37.03K 42.75K USD | €24.38 28.14 USD | €25.12 29 USD | €2.70B 3.12B USD | 38.37 | €0.64 0.74 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.61 0.68 USD |
0
|
CN¥21.11B 3.11B USD | CN¥40.25M 5.94M USD | CN¥4.56 0.67 USD | CN¥4.70 0.69 USD | CN¥21.11B 3.11B USD | 57.62 | CN¥0.08 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
