Ergebnisseite 57 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Simply Good Foods Company SMPL | $34.33 — |
-1.63
|
$3.47B — | $600K — | $34.23 — | $34.98 — | $3.47B — | 23.84 | $1.44 — | |
| Orla Mining Ltd. OLA.TO | $14.37 10.66 USD |
+1.99
|
$4.67B 3.47B USD | $530.28K 393.5K USD | $13.85 10.28 USD | $14.39 10.68 USD | $4.67B 3.47B USD | 0 | $0 0 USD | |
| dormakaba Holding AG DOKA.SW | $727 827.17 USD |
-0.82
|
$3.05B 3.47B USD | $2.94K 3.35K USD | $725 824.89 USD | $738 839.69 USD | $3.05B 3.47B USD | 45.46 | $15.99 18.19 USD | |
| B2Gold Corp. 0QYN.L | $4.67 3.47 USD |
+2.64
|
$4.67B 3.47B USD | $165K 122.44K USD | $4.67 3.47 USD | $4.67 3.47 USD | $4.67B 3.47B USD | 9.30 | $0.5 0.37 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $10.94 3.01 USD |
+1.2
|
$12.61B 3.47B USD | $94.35K 25.92K USD | $10.85 2.98 USD | $10.99 3.02 USD | $12.61B 3.47B USD | 10.93 | $1 0.27 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $5.27 0.73 USD |
+10.02
|
$24.91B 3.46B USD | $95.59M 13.29M USD | $5.05 0.7 USD | $5.27 0.73 USD | $24.91B 3.46B USD | 65.87 | $0.08 0.01 USD | |
| Sotera Health Company SHC | $12.2 — |
-1.85
|
$3.46B — | $786.6K — | $12.17 — | $12.44 — | $3.46B — | 135.55 | $0.09 — | |
| KERRY PPT 0683.HK | $18.66 2.39 USD |
+0.21
|
$27.08B 3.46B USD | $755K 96.54K USD | $18.54 2.37 USD | $18.78 2.4 USD | $27.08B 3.46B USD | 33.32 | $0.56 0.07 USD | |
| Aurizon Holdings Limited AZJ.AX | $2.95 1.95 USD |
+0.34
|
$5.23B 3.46B USD | $4.45M 2.94M USD | $2.92 1.93 USD | $2.97 1.96 USD | $5.23B 3.46B USD | 13.40 | $0.22 0.15 USD | |
| Merus MRUS | $50.01 — |
-1.56
|
$3.46B — | $1.28M — | $49.71 — | $51.5 — | $3.46B — | 0 | -$4.16 — | |
| Gulfport Energy GPOR | $194.7 — |
-1.64
|
$3.46B — | $166.09K — | $194.7 — | $198.3 — | $3.46B — | 0 | -$17.17 — | |
| Medicover AB (publ) MCOV-B.ST | $236 23.04 USD |
-0.63
|
$35.43B 3.46B USD | $17.95K 1.75K USD | $235.5 22.99 USD | $238 23.23 USD | $35.43B 3.46B USD | 106.30 | $2.22 0.22 USD | |
| Aedifica NV/SA AED.BR | $66.5 72.69 USD |
+0.45
|
$3.16B 3.46B USD | $3.85K 4.2K USD | $66.2 72.37 USD | $66.5 72.69 USD | $3.16B 3.46B USD | 16.46 | $4.04 4.42 USD | |
| PPB Group Berhad 4065.KL | $11.42 2.43 USD |
0
|
$16.25B 3.45B USD | $101.9K 21.67K USD | $11.42 2.43 USD | $11.62 2.47 USD | $16.25B 3.45B USD | 13.27 | $0.86 0.18 USD | |
| The Scotts Miracle-Gro Company SMG | $59.83 — |
-1.19
|
$3.45B — | $670.27K — | $59.68 — | $60.79 — | $3.45B — | 103.15 | $0.58 — | |
| SATS Ltd. S58.SI | $3.1 2.32 USD |
+0.65
|
$4.61B 3.45B USD | $2.01M 1.5M USD | $3.07 2.3 USD | $3.11 2.33 USD | $4.61B 3.45B USD | 19.37 | $0.16 0.12 USD | |
| Perseus Mining Limited PRU.AX | $3.82 2.53 USD |
+0.53
|
$5.22B 3.45B USD | $3.46M 2.29M USD | $3.74 2.48 USD | $3.87 2.56 USD | $5.22B 3.45B USD | 9.54 | $0.4 0.26 USD | |
| TONGFANG 600100.SS | $7.4 1.03 USD |
+2.35
|
$24.79B 3.45B USD | $68.43M 9.51M USD | $7.22 1 USD | $7.42 1.03 USD | $24.79B 3.45B USD | 0 | $0 0 USD | |
| Deliveroo DROOF | $2.37 — |
0
|
$3.45B — | $900 — | $2.3 — | $2.3 — | $3.45B — | 0 | $0 — | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.37 1.02 USD |
+1.1
|
$24.78B 3.45B USD | $12.48M 1.74M USD | $7.27 1.01 USD | $7.38 1.03 USD | $24.78B 3.45B USD | 36.85 | $0.2 0.03 USD | |
| New Gold Inc. 32N.F | $3.84 4.2 USD |
+2.54
|
$3.15B 3.44B USD | $500 546.57 USD | $3.84 4.2 USD | $3.84 4.2 USD | $3.15B 3.44B USD | 23.99 | $0.16 0.17 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.87 3.74 USD |
+0.52
|
$24.77B 3.44B USD | $3.39M 470.84K USD | $26.66 3.71 USD | $26.95 3.75 USD | $24.77B 3.44B USD | 11.58 | $2.32 0.32 USD | |
| RH RH | $183.85 — |
-3.27
|
$3.44B — | $549.01K — | $183.85 — | $191.2 — | $3.44B — | 50.78 | $3.62 — | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11.27 1.57 USD |
-0.79
|
$24.75B 3.44B USD | $3.03M 421.61K USD | $11.25 1.56 USD | $11.4 1.59 USD | $24.75B 3.44B USD | 25.04 | $0.45 0.06 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.77 1.91 USD |
-0.36
|
$24.73B 3.44B USD | $4.62M 642.91K USD | $13.75 1.91 USD | $13.87 1.93 USD | $24.73B 3.44B USD | 17.00 | $0.81 0.11 USD | |
| Kingsoft Cloud KC | $11.88 — |
-7.91
|
$3.44B — | $3.51M — | $11.49 — | $12.24 — | $3.44B — | 0 | -$1.08 — | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.78 2.06 USD |
+2.43
|
$24.69B 3.43B USD | $15.73M 2.19M USD | $14.33 1.99 USD | $14.8 2.06 USD | $24.69B 3.43B USD | 0 | -$0.42 -0.05 USD | |
| The Trade Desk, Inc. 0LF5.L | $79 — |
+2.78
|
$3.43B — | $597 — | $79 — | $79.9 — | $3.43B — | 391.08 | $0.2 — | |
| Laboratorios Farmaceuticos Rovi, S.A. 0ILL.L | $52.8 57.72 USD |
+0.28
|
$3.14B 3.43B USD | $156 170.53 USD | $52.55 57.44 USD | $53.1 58.05 USD | $3.14B 3.43B USD | 15.88 | $3.32 3.63 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.62 0.5 USD |
+1.4
|
$24.68B 3.43B USD | $90.14M 12.53M USD | $3.56 0.49 USD | $3.63 0.5 USD | $24.68B 3.43B USD | 90.50 | $0.04 0.005 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.45 3.26 USD |
+1.6
|
$24.67B 3.43B USD | $12.02M 1.67M USD | $23.09 3.21 USD | $23.54 3.27 USD | $24.67B 3.43B USD | 27.91 | $0.84 0.12 USD | |
| BlackLine BL | $55.05 — |
-0.25
|
$3.43B — | $531.22K — | $54.77 — | $55.44 — | $3.43B — | 39.89 | $1.38 — | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $29.67 4.13 USD |
+1.71
|
$24.67B 3.43B USD | $7.04M 979.16K USD | $29.2 4.06 USD | $29.82 4.15 USD | $24.67B 3.43B USD | 33.33 | $0.89 0.12 USD | |
| Perseus Mining Limited PRU.TO | $3.38 2.51 USD |
+2.42
|
$4.62B 3.43B USD | $11.95K 8.87K USD | $3.34 2.48 USD | $3.4 2.52 USD | $4.62B 3.43B USD | 9.65 | $0.35 0.26 USD | |
| SHUANGLIN 300100.SZ | $43.95 6.11 USD |
-2.36
|
$24.66B 3.43B USD | $32.69M 4.55M USD | $43.88 6.1 USD | $45.77 6.36 USD | $24.66B 3.43B USD | 42.25 | $1.04 0.14 USD | |
| China National Building Material Company Limited 3323.HK | $3.53 0.45 USD |
+1.15
|
$26.8B 3.43B USD | $11.65M 1.49M USD | $3.45 0.44 USD | $3.54 0.45 USD | $26.8B 3.43B USD | 11.38 | $0.31 0.04 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.92 1.9 USD |
+1.13
|
$16.1B 3.42B USD | $61.2K 13.01K USD | $8.85 1.88 USD | $8.96 1.91 USD | $16.1B 3.42B USD | 31.85 | $0.28 0.06 USD | |
| SHANGHAI PECHEM 0338.HK | $1.24 0.16 USD |
+0.81
|
$26.77B 3.42B USD | $7.94M 1.02M USD | $1.23 0.16 USD | $1.25 0.16 USD | $26.77B 3.42B USD | 62.00 | $0.02 0.002 USD | |
| The Japan Steel Works, Ltd. 5631.T | $6,889 46.5 USD |
+1.28
|
$507.06B 3.42B USD | $1.54M 10.42K USD | $6,696 45.2 USD | $6,919 46.71 USD | $507.06B 3.42B USD | 28.21 | $244.19 1.65 USD | |
| TAURON Polska Energia S.A. 1T5.F | $1.74 1.9 USD |
+1.94
|
$3.13B 3.42B USD | $15 16.4 USD | $1.71 1.86 USD | $1.71 1.86 USD | $3.13B 3.42B USD | 14.48 | $0.12 0.13 USD | |
| Alm. Brand A/S ALMB.CO | $16.24 2.38 USD |
-1.04
|
$23.3B 3.42B USD | $2.97M 435.91K USD | $16.16 2.37 USD | $16.45 2.41 USD | $23.3B 3.42B USD | 32.47 | $0.5 0.07 USD | |
| MDU Resources MDU | $16.69 — |
-2.91
|
$3.41B — | $1.18M — | $16.64 — | $17.21 — | $3.41B — | 18.34 | $0.91 — | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $29.45 4.09 USD |
+3.01
|
$24.5B 3.41B USD | $9.49M 1.32M USD | $28.51 3.96 USD | $29.48 4.1 USD | $24.5B 3.41B USD | 48.27 | $0.61 0.08 USD | |
| Zai Lab ZLAB | $30.28 — |
-2.39
|
$3.4B — | $430.96K — | $30.11 — | $30.97 — | $3.4B — | 0 | -$2.5 — | |
| Guangzhou Port Company Limited 601228.SS | $3.24 0.45 USD |
0
|
$24.44B 3.4B USD | $22.14M 3.08M USD | $3.22 0.45 USD | $3.26 0.45 USD | $24.44B 3.4B USD | 27.00 | $0.12 0.02 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $83.33 11.59 USD |
-0.49
|
$24.44B 3.4B USD | $3.22M 447.73K USD | $82.68 11.5 USD | $83.78 11.65 USD | $24.44B 3.4B USD | 16.90 | $4.93 0.69 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,737 11.73 USD |
-0.17
|
$503.25B 3.4B USD | $750.6K 5.07K USD | $1,732.5 11.69 USD | $1,747.5 11.8 USD | $503.25B 3.4B USD | 14.81 | $117.28 0.79 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.83 0.39 USD |
0
|
$24.42B 3.39B USD | $22.39M 3.11M USD | $2.81 0.39 USD | $2.85 0.4 USD | $24.42B 3.39B USD | 283.00 | $0.01 0.001 USD | |
| Grupo Aval Acciones y Valores AVAL | $2.8 — |
-1.06
|
$3.39B — | $52.68K — | $2.75 — | $2.83 — | $3.39B — | 11.19 | $0.25 — | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.69 0.65 USD |
+0.64
|
$24.39B 3.39B USD | $19.15M 2.66M USD | $4.65 0.65 USD | $4.7 0.65 USD | $24.39B 3.39B USD | 15.63 | $0.3 0.04 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.6 7.04 USD |
+0.8
|
$24.37B 3.39B USD | $2.5M 347.9K USD | $49.91 6.94 USD | $50.85 7.07 USD | $24.37B 3.39B USD | 843.33 | $0.06 0.008 USD | |
| Orla Mining ORLA | $10.42 — |
+1.96
|
$3.39B — | $675.78K — | $10.02 — | $10.42 — | $3.39B — | 0 | $0 — | |
| National Health Investors NHI | $72.55 — |
-1.21
|
$3.39B — | $226.64K — | $71.75 — | $73.18 — | $3.39B — | 22.95 | $3.16 — | |
| BJ ENT WATER 0371.HK | $2.64 0.34 USD |
+0.76
|
$26.47B 3.39B USD | $16.02M 2.05M USD | $2.57 0.33 USD | $2.64 0.34 USD | $26.47B 3.39B USD | 15.52 | $0.17 0.02 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $133.06 18.5 USD |
+3.42
|
$24.34B 3.38B USD | $1.84M 256.29K USD | $127.8 17.77 USD | $133.33 18.54 USD | $24.34B 3.38B USD | 81.63 | $1.63 0.23 USD | |
| Brighthouse Financial BHF | $58.95 — |
-3.03
|
$3.38B — | $569.37K — | $58.78 — | $60.83 — | $3.38B — | 7.53 | $7.82 — | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $44.6 6.2 USD |
+3.07
|
$24.34B 3.38B USD | $22.42M 3.12M USD | $44.09 6.13 USD | $45.3 6.3 USD | $24.34B 3.38B USD | 58.68 | $0.76 0.11 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,765.5 11.92 USD |
+1.58
|
$500.96B 3.38B USD | $712.1K 4.81K USD | $1,741 11.75 USD | $1,768 11.93 USD | $500.96B 3.38B USD | 11.28 | $156.42 1.06 USD | |
| Bank of Queensland Limited BOQ.AX | $7.77 5.14 USD |
-0.26
|
$5.11B 3.38B USD | $1.29M 855.82K USD | $7.75 5.13 USD | $7.83 5.18 USD | $5.11B 3.38B USD | 17.26 | $0.45 0.3 USD | |
| Corporación América Airports CAAP | $20.98 — |
+0.24
|
$3.38B — | $152.19K — | $20.61 — | $21.17 — | $3.38B — | 19.98 | $1.05 — | |
| Genesis Minerals Limited GMD.AX | $4.52 2.99 USD |
+0.89
|
$5.11B 3.38B USD | $4.18M 2.77M USD | $4.43 2.93 USD | $4.56 3.02 USD | $5.11B 3.38B USD | 41.09 | $0.11 0.07 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $474.65 5.74 USD |
-0.28
|
$279.23B 3.38B USD | $911.55K 11.03K USD | $472.2 5.71 USD | $486 5.88 USD | $279.23B 3.38B USD | 43.74 | $10.85 0.13 USD | |
| Lynas Rare Earths Limited 0A2N.L | $7.79 5.15 USD |
-3.35
|
$5.1B 3.38B USD | $236 156.2 USD | $7.76 5.14 USD | $7.77 5.14 USD | $5.1B 3.38B USD | 25.86 | $0.3 0.2 USD | |
| Rubis 0RTS.IL | $28.92 31.61 USD |
+0.77
|
$3.09B 3.38B USD | $41 44.82 USD | $28.74 31.42 USD | $28.92 31.61 USD | $3.09B 3.38B USD | 11.29 | $2.56 2.8 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $7.66 1.07 USD |
+0.79
|
$24.26B 3.37B USD | $84.52M 11.75M USD | $7.36 1.02 USD | $7.85 1.09 USD | $24.26B 3.37B USD | 45.05 | $0.17 0.02 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $998.6 6.74 USD |
+0.68
|
$499.46B 3.37B USD | $1.9M 12.82K USD | $987.9 6.67 USD | $998.8 6.74 USD | $499.46B 3.37B USD | 2.73 | $365.52 2.47 USD | |
| Arcellx ACLX | $61.15 — |
-1.29
|
$3.37B — | $371.93K — | $60.67 — | $62.92 — | $3.37B — | 0 | -$2.99 — | |
| Aster DM Healthcare Limited ASTERDM.NS | $538.85 6.52 USD |
-0.71
|
$278.48B 3.37B USD | $254.37K 3.08K USD | $536.6 6.49 USD | $545.75 6.6 USD | $278.48B 3.37B USD | 87.90 | $6.13 0.07 USD | |
| Mercury General MCY | $60.82 — |
-1.59
|
$3.37B — | $254.65K — | $60.41 — | $61.49 — | $3.37B — | 11.78 | $5.16 — | |
| ERDOS 600295.SS | $9.24 1.28 USD |
+1.32
|
$24.23B 3.37B USD | $8.41M 1.17M USD | $9.1 1.27 USD | $9.31 1.29 USD | $24.23B 3.37B USD | 13.19 | $0.7 0.1 USD | |
| Astra Industrial Group Company 1212.SR | $157.8 42.1 USD |
+1.15
|
$12.62B 3.37B USD | $15.67K 4.18K USD | $155.4 41.46 USD | $158.2 42.2 USD | $12.62B 3.37B USD | 21.94 | $7.19 1.92 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $31.51 4.38 USD |
+0.99
|
$24.22B 3.37B USD | $6.7M 931.74K USD | $31.1 4.32 USD | $32.28 4.49 USD | $24.22B 3.37B USD | 19.69 | $1.6 0.22 USD | |
| Cofinimmo SA 0J3X.IL | $76.17 83.26 USD |
+0.95
|
$3.08B 3.36B USD | $754 824.22 USD | $76.17 83.26 USD | $76.17 83.26 USD | $3.08B 3.36B USD | 13.79 | $5.52 6.03 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $3.27 0.9 USD |
+0.46
|
$12.23B 3.36B USD | $3.08M 846.03K USD | $3.26 0.9 USD | $3.29 0.9 USD | $12.23B 3.36B USD | 25.12 | $0.13 0.04 USD | |
| TAURON Polska Energia S.A. TPE.WA | $7.54 1.92 USD |
+1.18
|
$13.21B 3.36B USD | $393.26K 99.96K USD | $7.45 1.89 USD | $7.57 1.92 USD | $13.21B 3.36B USD | 14.78 | $0.51 0.13 USD | |
| Solvay SA SOLB.BR | $29.4 32.14 USD |
+0.34
|
$3.07B 3.36B USD | $11.8K 12.9K USD | $29.38 32.12 USD | $29.58 32.33 USD | $3.07B 3.36B USD | 15.80 | $1.86 2.03 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $32.4 4.51 USD |
+2.79
|
$24.14B 3.36B USD | $16.23M 2.26M USD | $31.73 4.41 USD | $32.59 4.53 USD | $24.14B 3.36B USD | 54.91 | $0.59 0.08 USD | |
| Amneal Pharmaceuticals AMRX | $7.21 — |
-1.1
|
$3.36B — | $948.44K — | $7.19 — | $7.27 — | $3.36B — | 0 | -$0.04 — | |
| SKSHU Paint Co.,Ltd. 603737.SS | $45.79 6.37 USD |
+0.2
|
$24.13B 3.36B USD | $1.45M 201.85K USD | $45.25 6.29 USD | $46.12 6.41 USD | $24.13B 3.36B USD | 61.87 | $0.74 0.1 USD | |
| Rubis RUI.PA | $29.04 31.74 USD |
+1.25
|
$3.07B 3.35B USD | $13.92K 15.22K USD | $28.72 31.39 USD | $29.12 31.83 USD | $3.07B 3.35B USD | 8.80 | $3.3 3.61 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $13.42 1.87 USD |
+1.74
|
$24.12B 3.35B USD | $32.3M 4.49M USD | $13.15 1.83 USD | $13.45 1.87 USD | $24.12B 3.35B USD | 83.87 | $0.16 0.02 USD | |
| Titan S.A. TITC.AT | $41.15 44.98 USD |
-1.67
|
$3.07B 3.35B USD | $13.86K 15.15K USD | $40.7 44.49 USD | $41.75 45.64 USD | $3.07B 3.35B USD | 10.60 | $3.88 4.24 USD | |
| Renasant RNST | $35.28 — |
-1.34
|
$3.35B — | $766.2K — | $35.26 — | $36.03 — | $3.35B — | 10.95 | $3.22 — | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.13 1.27 USD |
+0.88
|
$24.1B 3.35B USD | $10.61M 1.48M USD | $9 1.25 USD | $9.13 1.27 USD | $24.1B 3.35B USD | 8.00 | $1.14 0.16 USD | |
| HUAYANG 600348.SS | $6.68 0.93 USD |
+0.15
|
$24.1B 3.35B USD | $14.68M 2.04M USD | $6.64 0.92 USD | $6.72 0.93 USD | $24.1B 3.35B USD | 12.84 | $0.52 0.07 USD | |
| CI Financial Corp. CIX.TO | $31.48 23.36 USD |
-0.03
|
$4.51B 3.35B USD | $324.39K 240.71K USD | $31.45 23.34 USD | $31.5 23.37 USD | $4.51B 3.35B USD | 0 | -$1.85 -1.3 USD | |
| Cembra Money Bank AG CMBN.SW | $100.4 114.23 USD |
-2.52
|
$2.94B 3.35B USD | $57.49K 65.41K USD | $99.8 113.55 USD | $102.6 116.74 USD | $2.94B 3.35B USD | 17.31 | $5.8 6.6 USD | |
| Vivendi SE 0IIF.IL | $2.99 3.27 USD |
+0.49
|
$3.06B 3.35B USD | $16 17.49 USD | $2.97 3.25 USD | $2.99 3.27 USD | $3.06B 3.35B USD | 0 | -$0.97 -1.06 USD | |
| NorthWestern Energy NWE | $54.5 — |
-2.14
|
$3.35B — | $272.15K — | $54.37 — | $55.56 — | $3.35B — | 14.19 | $3.84 — | |
| Perseus Mining PMNXF | $2.4 — |
0
|
$3.34B — | $1.94K — | $2.4 — | $2.45 — | $3.34B — | 9.23 | $0.26 — | |
| Alliance Resource Partners, L.P ARLP | $26.03 — |
-0.99
|
$3.34B — | $294.94K — | $25.98 — | $26.38 — | $3.34B — | 12.22 | $2.13 — | |
| Valley National Bancorp VLYPO | $25.06 — |
-0.16
|
$3.34B — | $5.1K — | $25.06 — | $25.19 — | $3.34B — | 22.57 | $1.11 — | |
| Macy's M | $12 — |
-0.33
|
$3.34B — | $17.63M — | $11.5 — | $12.57 — | $3.34B — | 6.06 | $1.98 — | |
| Vivendi SE VIVHY | $3.23 — |
-3
|
$3.34B — | $49.45K — | $3.23 — | $3.28 — | $3.34B — | 0 | -$0.21 — | |
| FIBERHOME TELCOM 600498.SS | $20.29 2.82 USD |
+1.45
|
$24.03B 3.34B USD | $12.81M 1.78M USD | $19.95 2.77 USD | $20.33 2.83 USD | $24.03B 3.34B USD | 32.20 | $0.63 0.09 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $47.46 6.6 USD |
+3.47
|
$24.03B 3.34B USD | $9.08M 1.26M USD | $46.56 6.47 USD | $47.73 6.64 USD | $24.03B 3.34B USD | 13.67 | $3.47 0.48 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.76 0.52 USD |
+1.08
|
$24.01B 3.34B USD | $56.88M 7.91M USD | $3.71 0.52 USD | $3.77 0.52 USD | $24.01B 3.34B USD | 41.77 | $0.09 0.01 USD | |
| Titan S.A. TITC.BR | $40.95 44.76 USD |
-0.61
|
$3.05B 3.34B USD | $10.75K 11.75K USD | $40.6 44.38 USD | $41.45 45.31 USD | $3.05B 3.34B USD | 10.52 | $3.89 4.25 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1 — |
+0.5
|
$3.34B — | $1.26M — | $0.9899 — | $1 — | $3.34B — | 9.99 | $0.1 — | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $13.51 1.88 USD |
-1.46
|
$23.99B 3.34B USD | $33.65M 4.68M USD | $13.46 1.87 USD | $13.73 1.91 USD | $23.99B 3.34B USD | 14.68 | $0.92 0.13 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||