$3.55T
Marktkapitalisierung
$123B
24-Stunden-Volumen
BTC 60.51%     ETH 9.28%
Dominanz

Ergebnisseite 57 für Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Simply Good Foods Company  SMPL $34.33
-1.63
$3.47B $600K $34.23 $34.98 $3.47B 23.84 $1.44
Orla Mining Ltd.  OLA.TO $14.37 10.66 USD
+1.99
$4.67B 3.47B USD $530.28K 393.5K USD $13.85 10.28 USD $14.39 10.68 USD $4.67B 3.47B USD 0 $0 0 USD
dormakaba Holding AG  DOKA.SW $727 827.17 USD
-0.82
$3.05B 3.47B USD $2.94K 3.35K USD $725 824.89 USD $738 839.69 USD $3.05B 3.47B USD 45.46 $15.99 18.19 USD
B2Gold Corp.  0QYN.L $4.67 3.47 USD
+2.64
$4.67B 3.47B USD $165K 122.44K USD $4.67 3.47 USD $4.67 3.47 USD $4.67B 3.47B USD 9.30 $0.5 0.37 USD
Qatar Navigation Q.P.S.C.  QNNS.QA $10.94 3.01 USD
+1.2
$12.61B 3.47B USD $94.35K 25.92K USD $10.85 2.98 USD $10.99 3.02 USD $12.61B 3.47B USD 10.93 $1 0.27 USD
Guangdong Electric Power Development Co., Ltd.  000539.SZ $5.27 0.73 USD
+10.02
$24.91B 3.46B USD $95.59M 13.29M USD $5.05 0.7 USD $5.27 0.73 USD $24.91B 3.46B USD 65.87 $0.08 0.01 USD
Sotera Health Company  SHC $12.2
-1.85
$3.46B $786.6K $12.17 $12.44 $3.46B 135.55 $0.09
KERRY PPT  0683.HK $18.66 2.39 USD
+0.21
$27.08B 3.46B USD $755K 96.54K USD $18.54 2.37 USD $18.78 2.4 USD $27.08B 3.46B USD 33.32 $0.56 0.07 USD
Aurizon Holdings Limited  AZJ.AX $2.95 1.95 USD
+0.34
$5.23B 3.46B USD $4.45M 2.94M USD $2.92 1.93 USD $2.97 1.96 USD $5.23B 3.46B USD 13.40 $0.22 0.15 USD
Merus  MRUS $50.01
-1.56
$3.46B $1.28M $49.71 $51.5 $3.46B 0 -$4.16
Gulfport Energy  GPOR $194.7
-1.64
$3.46B $166.09K $194.7 $198.3 $3.46B 0 -$17.17
Medicover AB (publ)  MCOV-B.ST $236 23.04 USD
-0.63
$35.43B 3.46B USD $17.95K 1.75K USD $235.5 22.99 USD $238 23.23 USD $35.43B 3.46B USD 106.30 $2.22 0.22 USD
Aedifica NV/SA  AED.BR $66.5 72.69 USD
+0.45
$3.16B 3.46B USD $3.85K 4.2K USD $66.2 72.37 USD $66.5 72.69 USD $3.16B 3.46B USD 16.46 $4.04 4.42 USD
PPB Group Berhad  4065.KL $11.42 2.43 USD
0
$16.25B 3.45B USD $101.9K 21.67K USD $11.42 2.43 USD $11.62 2.47 USD $16.25B 3.45B USD 13.27 $0.86 0.18 USD
The Scotts Miracle-Gro Company  SMG $59.83
-1.19
$3.45B $670.27K $59.68 $60.79 $3.45B 103.15 $0.58
SATS Ltd.  S58.SI $3.1 2.32 USD
+0.65
$4.61B 3.45B USD $2.01M 1.5M USD $3.07 2.3 USD $3.11 2.33 USD $4.61B 3.45B USD 19.37 $0.16 0.12 USD
Perseus Mining Limited  PRU.AX $3.82 2.53 USD
+0.53
$5.22B 3.45B USD $3.46M 2.29M USD $3.74 2.48 USD $3.87 2.56 USD $5.22B 3.45B USD 9.54 $0.4 0.26 USD
TONGFANG  600100.SS $7.4 1.03 USD
+2.35
$24.79B 3.45B USD $68.43M 9.51M USD $7.22 1 USD $7.42 1.03 USD $24.79B 3.45B USD 0 $0 0 USD
Deliveroo  DROOF $2.37
0
$3.45B $900 $2.3 $2.3 $3.45B 0 $0
Oriental Pearl Group Co.,Ltd.  600637.SS $7.37 1.02 USD
+1.1
$24.78B 3.45B USD $12.48M 1.74M USD $7.27 1.01 USD $7.38 1.03 USD $24.78B 3.45B USD 36.85 $0.2 0.03 USD
New Gold Inc.  32N.F $3.84 4.2 USD
+2.54
$3.15B 3.44B USD $500 546.57 USD $3.84 4.2 USD $3.84 4.2 USD $3.15B 3.44B USD 23.99 $0.16 0.17 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS $26.87 3.74 USD
+0.52
$24.77B 3.44B USD $3.39M 470.84K USD $26.66 3.71 USD $26.95 3.75 USD $24.77B 3.44B USD 11.58 $2.32 0.32 USD
RH  RH $183.85
-3.27
$3.44B $549.01K $183.85 $191.2 $3.44B 50.78 $3.62
Shenzhen Expressway Corporation Limited  600548.SS $11.27 1.57 USD
-0.79
$24.75B 3.44B USD $3.03M 421.61K USD $11.25 1.56 USD $11.4 1.59 USD $24.75B 3.44B USD 25.04 $0.45 0.06 USD
China South Publishing & Media Group Co., Ltd  601098.SS $13.77 1.91 USD
-0.36
$24.73B 3.44B USD $4.62M 642.91K USD $13.75 1.91 USD $13.87 1.93 USD $24.73B 3.44B USD 17.00 $0.81 0.11 USD
Kingsoft Cloud  KC $11.88
-7.91
$3.44B $3.51M $11.49 $12.24 $3.44B 0 -$1.08
Shijiazhuang Yiling Pharmaceutical Co., Ltd.  002603.SZ $14.78 2.06 USD
+2.43
$24.69B 3.43B USD $15.73M 2.19M USD $14.33 1.99 USD $14.8 2.06 USD $24.69B 3.43B USD 0 -$0.42 -0.05 USD
The Trade Desk, Inc.  0LF5.L $79
+2.78
$3.43B $597 $79 $79.9 $3.43B 391.08 $0.2
Laboratorios Farmaceuticos Rovi, S.A.  0ILL.L $52.8 57.72 USD
+0.28
$3.14B 3.43B USD $156 170.53 USD $52.55 57.44 USD $53.1 58.05 USD $3.14B 3.43B USD 15.88 $3.32 3.63 USD
The Pacific Securities Co., Ltd  601099.SS $3.62 0.5 USD
+1.4
$24.68B 3.43B USD $90.14M 12.53M USD $3.56 0.49 USD $3.63 0.5 USD $24.68B 3.43B USD 90.50 $0.04 0.005 USD
Han's Laser Technology Industry Group Co., Ltd.  002008.SZ $23.45 3.26 USD
+1.6
$24.67B 3.43B USD $12.02M 1.67M USD $23.09 3.21 USD $23.54 3.27 USD $24.67B 3.43B USD 27.91 $0.84 0.12 USD
BlackLine  BL $55.05
-0.25
$3.43B $531.22K $54.77 $55.44 $3.43B 39.89 $1.38
Weihai Guangwei Composites Co., Ltd.  300699.SZ $29.67 4.13 USD
+1.71
$24.67B 3.43B USD $7.04M 979.16K USD $29.2 4.06 USD $29.82 4.15 USD $24.67B 3.43B USD 33.33 $0.89 0.12 USD
Perseus Mining Limited  PRU.TO $3.38 2.51 USD
+2.42
$4.62B 3.43B USD $11.95K 8.87K USD $3.34 2.48 USD $3.4 2.52 USD $4.62B 3.43B USD 9.65 $0.35 0.26 USD
SHUANGLIN  300100.SZ $43.95 6.11 USD
-2.36
$24.66B 3.43B USD $32.69M 4.55M USD $43.88 6.1 USD $45.77 6.36 USD $24.66B 3.43B USD 42.25 $1.04 0.14 USD
China National Building Material Company Limited  3323.HK $3.53 0.45 USD
+1.15
$26.8B 3.43B USD $11.65M 1.49M USD $3.45 0.44 USD $3.54 0.45 USD $26.8B 3.43B USD 11.38 $0.31 0.04 USD
KLCC Property Holdings Berhad  5235SS.KL $8.92 1.9 USD
+1.13
$16.1B 3.42B USD $61.2K 13.01K USD $8.85 1.88 USD $8.96 1.91 USD $16.1B 3.42B USD 31.85 $0.28 0.06 USD
SHANGHAI PECHEM  0338.HK $1.24 0.16 USD
+0.81
$26.77B 3.42B USD $7.94M 1.02M USD $1.23 0.16 USD $1.25 0.16 USD $26.77B 3.42B USD 62.00 $0.02 0.002 USD
The Japan Steel Works, Ltd.  5631.T $6,889 46.5 USD
+1.28
$507.06B 3.42B USD $1.54M 10.42K USD $6,696 45.2 USD $6,919 46.71 USD $507.06B 3.42B USD 28.21 $244.19 1.65 USD
TAURON Polska Energia S.A.  1T5.F $1.74 1.9 USD
+1.94
$3.13B 3.42B USD $15 16.4 USD $1.71 1.86 USD $1.71 1.86 USD $3.13B 3.42B USD 14.48 $0.12 0.13 USD
Alm. Brand A/S  ALMB.CO $16.24 2.38 USD
-1.04
$23.3B 3.42B USD $2.97M 435.91K USD $16.16 2.37 USD $16.45 2.41 USD $23.3B 3.42B USD 32.47 $0.5 0.07 USD
MDU Resources  MDU $16.69
-2.91
$3.41B $1.18M $16.64 $17.21 $3.41B 18.34 $0.91
Jiangsu JieJie Microelectronics Co., Ltd.  300623.SZ $29.45 4.09 USD
+3.01
$24.5B 3.41B USD $9.49M 1.32M USD $28.51 3.96 USD $29.48 4.1 USD $24.5B 3.41B USD 48.27 $0.61 0.08 USD
Zai Lab  ZLAB $30.28
-2.39
$3.4B $430.96K $30.11 $30.97 $3.4B 0 -$2.5
Guangzhou Port Company Limited  601228.SS $3.24 0.45 USD
0
$24.44B 3.4B USD $22.14M 3.08M USD $3.22 0.45 USD $3.26 0.45 USD $24.44B 3.4B USD 27.00 $0.12 0.02 USD
Anjoy Foods Group Co., Ltd.  603345.SS $83.33 11.59 USD
-0.49
$24.44B 3.4B USD $3.22M 447.73K USD $82.68 11.5 USD $83.78 11.65 USD $24.44B 3.4B USD 16.90 $4.93 0.69 USD
Nisshin Seifun Group Inc.  2002.T $1,737 11.73 USD
-0.17
$503.25B 3.4B USD $750.6K 5.07K USD $1,732.5 11.69 USD $1,747.5 11.8 USD $503.25B 3.4B USD 14.81 $117.28 0.79 USD
Sinopec Shanghai Petrochemical Company Limited  600688.SS $2.83 0.39 USD
0
$24.42B 3.39B USD $22.39M 3.11M USD $2.81 0.39 USD $2.85 0.4 USD $24.42B 3.39B USD 283.00 $0.01 0.001 USD
Grupo Aval Acciones y Valores  AVAL $2.8
-1.06
$3.39B $52.68K $2.75 $2.83 $3.39B 11.19 $0.25
Shenzhen Yan Tian Port Holdings Co.,Ltd.  000088.SZ $4.69 0.65 USD
+0.64
$24.39B 3.39B USD $19.15M 2.66M USD $4.65 0.65 USD $4.7 0.65 USD $24.39B 3.39B USD 15.63 $0.3 0.04 USD
Bloomage BioTechnology Corporation Limited  688363.SS $50.6 7.04 USD
+0.8
$24.37B 3.39B USD $2.5M 347.9K USD $49.91 6.94 USD $50.85 7.07 USD $24.37B 3.39B USD 843.33 $0.06 0.008 USD
Orla Mining  ORLA $10.42
+1.96
$3.39B $675.78K $10.02 $10.42 $3.39B 0 $0
National Health Investors  NHI $72.55
-1.21
$3.39B $226.64K $71.75 $73.18 $3.39B 22.95 $3.16
BJ ENT WATER  0371.HK $2.64 0.34 USD
+0.76
$26.47B 3.39B USD $16.02M 2.05M USD $2.57 0.33 USD $2.64 0.34 USD $26.47B 3.39B USD 15.52 $0.17 0.02 USD
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS $133.06 18.5 USD
+3.42
$24.34B 3.38B USD $1.84M 256.29K USD $127.8 17.77 USD $133.33 18.54 USD $24.34B 3.38B USD 81.63 $1.63 0.23 USD
Brighthouse Financial  BHF $58.95
-3.03
$3.38B $569.37K $58.78 $60.83 $3.38B 7.53 $7.82
Shenzhen Megmeet Electrical Co., LTD  002851.SZ $44.6 6.2 USD
+3.07
$24.34B 3.38B USD $22.42M 3.12M USD $44.09 6.13 USD $45.3 6.3 USD $24.34B 3.38B USD 58.68 $0.76 0.11 USD
Koito Manufacturing Co., Ltd.  7276.T $1,765.5 11.92 USD
+1.58
$500.96B 3.38B USD $712.1K 4.81K USD $1,741 11.75 USD $1,768 11.93 USD $500.96B 3.38B USD 11.28 $156.42 1.06 USD
Bank of Queensland Limited  BOQ.AX $7.77 5.14 USD
-0.26
$5.11B 3.38B USD $1.29M 855.82K USD $7.75 5.13 USD $7.83 5.18 USD $5.11B 3.38B USD 17.26 $0.45 0.3 USD
Corporación América Airports  CAAP $20.98
+0.24
$3.38B $152.19K $20.61 $21.17 $3.38B 19.98 $1.05
Genesis Minerals Limited  GMD.AX $4.52 2.99 USD
+0.89
$5.11B 3.38B USD $4.18M 2.77M USD $4.43 2.93 USD $4.56 3.02 USD $5.11B 3.38B USD 41.09 $0.11 0.07 USD
Star Health and Allied Insurance Company Limited  STARHEALTH.NS $474.65 5.74 USD
-0.28
$279.23B 3.38B USD $911.55K 11.03K USD $472.2 5.71 USD $486 5.88 USD $279.23B 3.38B USD 43.74 $10.85 0.13 USD
Lynas Rare Earths Limited  0A2N.L $7.79 5.15 USD
-3.35
$5.1B 3.38B USD $236 156.2 USD $7.76 5.14 USD $7.77 5.14 USD $5.1B 3.38B USD 25.86 $0.3 0.2 USD
Rubis  0RTS.IL $28.92 31.61 USD
+0.77
$3.09B 3.38B USD $41 44.82 USD $28.74 31.42 USD $28.92 31.61 USD $3.09B 3.38B USD 11.29 $2.56 2.8 USD
Infore Environment Technology Group Co., Ltd.  000967.SZ $7.66 1.07 USD
+0.79
$24.26B 3.37B USD $84.52M 11.75M USD $7.36 1.02 USD $7.85 1.09 USD $24.26B 3.37B USD 45.05 $0.17 0.02 USD
Tohoku Electric Power Company, Incorporated  9506.T $998.6 6.74 USD
+0.68
$499.46B 3.37B USD $1.9M 12.82K USD $987.9 6.67 USD $998.8 6.74 USD $499.46B 3.37B USD 2.73 $365.52 2.47 USD
Arcellx  ACLX $61.15
-1.29
$3.37B $371.93K $60.67 $62.92 $3.37B 0 -$2.99
Aster DM Healthcare Limited  ASTERDM.NS $538.85 6.52 USD
-0.71
$278.48B 3.37B USD $254.37K 3.08K USD $536.6 6.49 USD $545.75 6.6 USD $278.48B 3.37B USD 87.90 $6.13 0.07 USD
Mercury General  MCY $60.82
-1.59
$3.37B $254.65K $60.41 $61.49 $3.37B 11.78 $5.16
ERDOS  600295.SS $9.24 1.28 USD
+1.32
$24.23B 3.37B USD $8.41M 1.17M USD $9.1 1.27 USD $9.31 1.29 USD $24.23B 3.37B USD 13.19 $0.7 0.1 USD
Astra Industrial Group Company  1212.SR $157.8 42.1 USD
+1.15
$12.62B 3.37B USD $15.67K 4.18K USD $155.4 41.46 USD $158.2 42.2 USD $12.62B 3.37B USD 21.94 $7.19 1.92 USD
Neway Valve (Suzhou) Co., Ltd.  603699.SS $31.51 4.38 USD
+0.99
$24.22B 3.37B USD $6.7M 931.74K USD $31.1 4.32 USD $32.28 4.49 USD $24.22B 3.37B USD 19.69 $1.6 0.22 USD
Cofinimmo SA  0J3X.IL $76.17 83.26 USD
+0.95
$3.08B 3.36B USD $754 824.22 USD $76.17 83.26 USD $76.17 83.26 USD $3.08B 3.36B USD 13.79 $5.52 6.03 USD
Estithmar Holding Q.P.S.C.  IGRD.QA $3.27 0.9 USD
+0.46
$12.23B 3.36B USD $3.08M 846.03K USD $3.26 0.9 USD $3.29 0.9 USD $12.23B 3.36B USD 25.12 $0.13 0.04 USD
TAURON Polska Energia S.A.  TPE.WA $7.54 1.92 USD
+1.18
$13.21B 3.36B USD $393.26K 99.96K USD $7.45 1.89 USD $7.57 1.92 USD $13.21B 3.36B USD 14.78 $0.51 0.13 USD
Solvay SA  SOLB.BR $29.4 32.14 USD
+0.34
$3.07B 3.36B USD $11.8K 12.9K USD $29.38 32.12 USD $29.58 32.33 USD $3.07B 3.36B USD 15.80 $1.86 2.03 USD
Shenzhen Envicool Technology Co., Ltd.  002837.SZ $32.4 4.51 USD
+2.79
$24.14B 3.36B USD $16.23M 2.26M USD $31.73 4.41 USD $32.59 4.53 USD $24.14B 3.36B USD 54.91 $0.59 0.08 USD
Amneal Pharmaceuticals  AMRX $7.21
-1.1
$3.36B $948.44K $7.19 $7.27 $3.36B 0 -$0.04
SKSHU Paint Co.,Ltd.  603737.SS $45.79 6.37 USD
+0.2
$24.13B 3.36B USD $1.45M 201.85K USD $45.25 6.29 USD $46.12 6.41 USD $24.13B 3.36B USD 61.87 $0.74 0.1 USD
Rubis  RUI.PA $29.04 31.74 USD
+1.25
$3.07B 3.35B USD $13.92K 15.22K USD $28.72 31.39 USD $29.12 31.83 USD $3.07B 3.35B USD 8.80 $3.3 3.61 USD
Beijing Sinnet Technology Co.,Ltd  300383.SZ $13.42 1.87 USD
+1.74
$24.12B 3.35B USD $32.3M 4.49M USD $13.15 1.83 USD $13.45 1.87 USD $24.12B 3.35B USD 83.87 $0.16 0.02 USD
Titan S.A.  TITC.AT $41.15 44.98 USD
-1.67
$3.07B 3.35B USD $13.86K 15.15K USD $40.7 44.49 USD $41.75 45.64 USD $3.07B 3.35B USD 10.60 $3.88 4.24 USD
Renasant  RNST $35.28
-1.34
$3.35B $766.2K $35.26 $36.03 $3.35B 10.95 $3.22
Sinoma International Engineering Co.,Ltd  600970.SS $9.13 1.27 USD
+0.88
$24.1B 3.35B USD $10.61M 1.48M USD $9 1.25 USD $9.13 1.27 USD $24.1B 3.35B USD 8.00 $1.14 0.16 USD
HUAYANG  600348.SS $6.68 0.93 USD
+0.15
$24.1B 3.35B USD $14.68M 2.04M USD $6.64 0.92 USD $6.72 0.93 USD $24.1B 3.35B USD 12.84 $0.52 0.07 USD
CI Financial Corp.  CIX.TO $31.48 23.36 USD
-0.03
$4.51B 3.35B USD $324.39K 240.71K USD $31.45 23.34 USD $31.5 23.37 USD $4.51B 3.35B USD 0 -$1.85 -1.3 USD
Cembra Money Bank AG  CMBN.SW $100.4 114.23 USD
-2.52
$2.94B 3.35B USD $57.49K 65.41K USD $99.8 113.55 USD $102.6 116.74 USD $2.94B 3.35B USD 17.31 $5.8 6.6 USD
Vivendi SE  0IIF.IL $2.99 3.27 USD
+0.49
$3.06B 3.35B USD $16 17.49 USD $2.97 3.25 USD $2.99 3.27 USD $3.06B 3.35B USD 0 -$0.97 -1.06 USD
NorthWestern Energy  NWE $54.5
-2.14
$3.35B $272.15K $54.37 $55.56 $3.35B 14.19 $3.84
Perseus Mining  PMNXF $2.4
0
$3.34B $1.94K $2.4 $2.45 $3.34B 9.23 $0.26
Alliance Resource Partners, L.P  ARLP $26.03
-0.99
$3.34B $294.94K $25.98 $26.38 $3.34B 12.22 $2.13
Valley National Bancorp  VLYPO $25.06
-0.16
$3.34B $5.1K $25.06 $25.19 $3.34B 22.57 $1.11
Macy's  M $12
-0.33
$3.34B $17.63M $11.5 $12.57 $3.34B 6.06 $1.98
Vivendi SE  VIVHY $3.23
-3
$3.34B $49.45K $3.23 $3.28 $3.34B 0 -$0.21
FIBERHOME TELCOM  600498.SS $20.29 2.82 USD
+1.45
$24.03B 3.34B USD $12.81M 1.78M USD $19.95 2.77 USD $20.33 2.83 USD $24.03B 3.34B USD 32.20 $0.63 0.09 USD
Zhejiang Dingli Machinery Co.,Ltd  603338.SS $47.46 6.6 USD
+3.47
$24.03B 3.34B USD $9.08M 1.26M USD $46.56 6.47 USD $47.73 6.64 USD $24.03B 3.34B USD 13.67 $3.47 0.48 USD
Sealand Securities Co., Ltd.  000750.SZ $3.76 0.52 USD
+1.08
$24.01B 3.34B USD $56.88M 7.91M USD $3.71 0.52 USD $3.77 0.52 USD $24.01B 3.34B USD 41.77 $0.09 0.01 USD
Titan S.A.  TITC.BR $40.95 44.76 USD
-0.61
$3.05B 3.34B USD $10.75K 11.75K USD $40.6 44.38 USD $41.45 45.31 USD $3.05B 3.34B USD 10.52 $3.89 4.25 USD
Inner Mongolia ERDOS Resources Co.,Ltd.  900936.SS $1
+0.5
$3.34B $1.26M $0.9899 $1 $3.34B 9.99 $0.1
Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd  000426.SZ $13.51 1.88 USD
-1.46
$23.99B 3.34B USD $33.65M 4.68M USD $13.46 1.87 USD $13.73 1.91 USD $23.99B 3.34B USD 14.68 $0.92 0.13 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen