Ergebnisseite 57 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Financial Bancorp.
FFBC
US
|
$30.93 — |
-0.58
|
$3.25B — | $309.00K — | $30.81 — | $31.35 — | $3.25B — | 10.92 | $2.83 — | ||
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 11.90 3.27 USD |
+1.28
|
QAR 11.83B 3.25B USD | QAR 519.52K 142.72K USD | QAR 11.76 3.23 USD | QAR 12.00 3.3 USD | QAR 11.83B 3.25B USD | 12.02 | QAR 0.99 0.27 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 96.65 9.43 USD |
+0.26
|
SEK 33.29B 3.25B USD | SEK 330.82K 32.29K USD | SEK 95.55 9.33 USD | SEK 97.30 9.5 USD | SEK 33.29B 3.25B USD | 18.30 | SEK 5.28 0.52 USD | ||
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.57 0.97 USD |
-0.3
|
CN¥22.01B 3.25B USD | CN¥17.08M 2.52M USD | CN¥6.45 0.95 USD | CN¥6.62 0.98 USD | CN¥22.01B 3.25B USD | 32.85 | CN¥0.20 0.03 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.28 21.1 USD |
+0.11
|
€2.81B 3.25B USD | €24.28K 28.03K USD | €18.18 20.99 USD | €18.38 21.22 USD | €2.81B 3.25B USD | 12.69 | €1.44 1.66 USD | ||
Alliance Resource Partners
ARLP
US
|
$25.20 — |
+1.2
|
$3.24B — | $157.83K — | $24.93 — | $25.20 — | $3.24B — | 12.29 | $2.05 — | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 203.00 254.61 USD |
+2.32
|
CHF 2.58B 3.24B USD | CHF 9.07K 11.38K USD | CHF 198.20 248.59 USD | CHF 204.00 255.86 USD | CHF 2.58B 3.24B USD | 20.36 | CHF 9.97 12.5 USD | ||
NSK Ltd.
6471.T
JP
|
¥1,074 6.62 USD |
+0.51
|
¥526B 3.24B USD | ¥2M 10.69K USD | ¥1,056 6.51 USD | ¥1,088 6.71 USD | ¥526B 3.24B USD | 16.76 | ¥64 0.4 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥21.58 3.18 USD |
-0.42
|
CN¥21.94B 3.24B USD | CN¥10.39M 1.53M USD | CN¥21.11 3.11 USD | CN¥21.77 3.21 USD | CN¥21.94B 3.24B USD | 35.96 | CN¥0.60 0.09 USD | ||
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥55.41 8.18 USD |
-1.72
|
CN¥21.94B 3.24B USD | CN¥3.68M 543.69K USD | CN¥55.20 8.14 USD | CN¥56.36 8.32 USD | CN¥21.94B 3.24B USD | 11.73 | CN¥4.72 0.7 USD | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥1,851 11.41 USD |
+0.11
|
¥525B 3.24B USD | ¥1M 7.16K USD | ¥1,826 11.26 USD | ¥1,865 11.5 USD | ¥525B 3.24B USD | 22.50 | ¥82 0.51 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.08 1.25 USD |
+2.86
|
€2.80B 3.24B USD | €96.93K 111.89K USD | €1.08 1.25 USD | €1.08 1.25 USD | €2.80B 3.24B USD | 15.42 | €0.07 0.08 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,290.00 327.89 USD |
+3.37
|
PLN 12.72B 3.23B USD | PLN 28.62K 7.27K USD | PLN 1,252.00 318.23 USD | PLN 1,303.00 331.19 USD | PLN 12.72B 3.23B USD | 19.21 | PLN 67.13 17.06 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥114.45 16.89 USD |
+3.57
|
CN¥21.91B 3.23B USD | CN¥6.97M 1.03M USD | CN¥102.50 15.12 USD | CN¥115.86 17.09 USD | CN¥21.91B 3.23B USD | 423.88 | CN¥0.27 0.04 USD | ||
Ambu A/S
0MJF.IL
GB
|
DKK 76.20 11.17 USD |
+2.35
|
DKK 22.04B 3.23B USD | DKK 7.58K 1.11K USD | DKK 75.73 11.1 USD | DKK 76.55 11.22 USD | DKK 22.04B 3.23B USD | 0 | -DKK 0.16 -0.02 USD | ||
SEEK Limited
SEK.AX
AU
|
A$12.92 9.03 USD |
+0.94
|
A$4.62B 3.23B USD | A$898.21K 627.46K USD | A$12.69 8.86 USD | A$12.94 9.04 USD | A$4.62B 3.23B USD | 0 | -A$0.86 -0.6 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 20.40 0.57 USD |
0
|
THB 114.74B 3.23B USD | THB 17.76M 499.82K USD | THB 20.30 0.57 USD | THB 20.50 0.58 USD | THB 114.74B 3.23B USD | 14.78 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 20.40 0.57 USD |
0
|
THB 114.74B 3.23B USD | THB 17.76M 499.78K USD | THB 20.30 0.57 USD | THB 20.50 0.58 USD | THB 114.74B 3.23B USD | 14.78 | THB 1.38 0.04 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥21.60 3.19 USD |
-1.59
|
CN¥21.88B 3.23B USD | CN¥8.38M 1.24M USD | CN¥21.46 3.17 USD | CN¥21.91 3.23 USD | CN¥21.88B 3.23B USD | 19.81 | CN¥1.09 0.16 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$15.41 3.12 USD |
-0.52
|
R$15.93B 3.23B USD | R$142.40K 28.86K USD | R$15.32 3.11 USD | R$15.56 3.15 USD | R$15.93B 3.23B USD | 9.81 | R$1.57 0.32 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.31 4.74 USD |
+0.73
|
NZ$5.65B 3.23B USD | NZ$108.50K 61.92K USD | NZ$8.16 4.66 USD | NZ$8.32 4.75 USD | NZ$5.65B 3.23B USD | 36.13 | NZ$0.23 0.13 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥116.05 17.12 USD |
+10
|
CN¥21.87B 3.23B USD | CN¥16.31M 2.41M USD | CN¥100.74 14.86 USD | CN¥116.05 17.12 USD | CN¥21.87B 3.23B USD | 181.32 | CN¥0.64 0.09 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.86 0.72 USD |
-0.21
|
CN¥21.86B 3.23B USD | CN¥28.91M 4.27M USD | CN¥4.82 0.71 USD | CN¥4.91 0.72 USD | CN¥21.86B 3.23B USD | 23.14 | CN¥0.21 0.03 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,158 13.31 USD |
-0.05
|
¥523B 3.22B USD | ¥1M 7.65K USD | ¥2,118 13.06 USD | ¥2,182 13.45 USD | ¥523B 3.22B USD | 10.91 | ¥198 1.22 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥53.78 7.94 USD |
+0.9
|
CN¥21.83B 3.22B USD | CN¥6.35M 937.04K USD | CN¥50.80 7.5 USD | CN¥54.28 8.01 USD | CN¥21.83B 3.22B USD | 37.60 | CN¥1.43 0.21 USD | ||
Aperam S.A.
APAM.AS
NL
|
€38.50 44.44 USD |
+0.52
|
€2.79B 3.22B USD | €72.61K 83.81K USD | €38.22 44.12 USD | €38.92 44.93 USD | €2.79B 3.22B USD | 22.00 | €1.75 2.02 USD | ||
National Health Investors
NHI
US
|
$65.55 — |
-0.11
|
$3.22B — | $63.60K — | $64.97 — | $66.11 — | $3.22B — | 18.94 | $3.46 — | ||
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥21.40 3.16 USD |
-0.97
|
CN¥21.80B 3.22B USD | CN¥15.72M 2.32M USD | CN¥21.20 3.13 USD | CN¥21.86 3.23 USD | CN¥21.80B 3.22B USD | 23.01 | CN¥0.93 0.14 USD | ||
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥40.03 5.91 USD |
-3.68
|
CN¥21.79B 3.21B USD | CN¥30.41M 4.49M USD | CN¥38.80 5.72 USD | CN¥41.03 6.05 USD | CN¥21.79B 3.21B USD | 25.49 | CN¥1.57 0.23 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.30 1.22 USD |
-0.24
|
CN¥21.79B 3.21B USD | CN¥11.04M 1.63M USD | CN¥8.26 1.22 USD | CN¥8.37 1.23 USD | CN¥21.79B 3.21B USD | 11.36 | CN¥0.73 0.11 USD | ||
Ocado
OCDDY
US
|
$7.68 — |
-1.66
|
$3.21B — | $427.00 — | $7.68 — | $7.76 — | $3.21B — | 0 | -$0.81 — | ||
China Medical System Holdings Limited
0867.HK
HK
|
HK$10.32 1.32 USD |
-0.1
|
HK$25.11B 3.21B USD | HK$1.99M 254.26K USD | HK$10.09 1.29 USD | HK$10.35 1.32 USD | HK$25.11B 3.21B USD | 14.33 | HK$0.72 0.09 USD | ||
CanSino Biologics Inc.
688185.SS
CN
|
CN¥88.04 12.99 USD |
-3.06
|
CN¥21.75B 3.21B USD | CN¥11.50M 1.7M USD | CN¥86.08 12.7 USD | CN¥90.21 13.31 USD | CN¥21.75B 3.21B USD | 517.88 | CN¥0.17 0.03 USD | ||
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.07 0.45 USD |
0
|
CN¥21.75B 3.21B USD | CN¥48.09M 7.1M USD | CN¥3.05 0.45 USD | CN¥3.09 0.46 USD | CN¥21.75B 3.21B USD | 14.61 | CN¥0.21 0.03 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 46.78 4.57 USD |
+3.61
|
SEK 32.87B 3.21B USD | SEK 1.77M 172.68K USD | SEK 44.59 4.35 USD | SEK 46.99 4.59 USD | SEK 32.87B 3.21B USD | 79.28 | SEK 0.59 0.06 USD | ||
Air France-KLM SA
AF.PA
FR
|
€10.59 12.22 USD |
-0.24
|
€2.78B 3.21B USD | €675.06K 779.25K USD | €10.53 12.15 USD | €10.83 12.5 USD | €2.78B 3.21B USD | 2.70 | €3.91 4.51 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€81.10 93.62 USD |
+2.79
|
€2.78B 3.21B USD | €30.89K 35.65K USD | €78.40 90.5 USD | €81.40 93.96 USD | €2.78B 3.21B USD | 16.09 | €5.04 5.82 USD | ||
Atkore
ATKR
US
|
$94.90 — |
+0.02
|
$3.21B — | $517.66K — | $94.88 — | $94.90 — | $3.21B — | 0 | -$4.83 — | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.88 2.34 USD |
+0.76
|
CN¥21.72B 3.2B USD | CN¥12.18M 1.8M USD | CN¥15.35 2.26 USD | CN¥15.94 2.35 USD | CN¥21.72B 3.2B USD | 105.86 | CN¥0.15 0.02 USD | ||
Treasury Wine Estates Limited
TWE.AX
AU
|
A$5.67 3.96 USD |
+0.18
|
A$4.59B 3.2B USD | A$2.27M 1.59M USD | A$5.62 3.92 USD | A$5.71 3.99 USD | A$4.59B 3.2B USD | 0 | -A$1.33 -0.9 USD | ||
IPG Photonics
IPGP
US
|
$75.45 — |
-0.79
|
$3.20B — | $142.82K — | $72.75 — | $75.45 — | $3.20B — | 116.07 | $0.65 — | ||
Bird Construction
BIRDF
US
|
$57.80 — |
+2.68
|
$3.20B — | $802.00 — | $55.09 — | $57.80 — | $3.20B — | 75.06 | $0.77 — | ||
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 2.84 2.13 USD |
-0.7
|
SGD 4.27B 3.2B USD | SGD 4.93M 3.7M USD | SGD 2.84 2.13 USD | SGD 2.93 2.2 USD | SGD 4.27B 3.2B USD | 25.81 | SGD 0.11 0.08 USD | ||
Tikehau Capital
TKO.PA
FR
|
€16.10 18.58 USD |
-0.62
|
€2.77B 3.2B USD | €24.99K 28.84K USD | €16.10 18.58 USD | €16.30 18.82 USD | €2.77B 3.2B USD | 20.90 | €0.77 0.89 USD | ||
M/I Homes
MHO
US
|
$126.49 — |
+0.13
|
$3.20B — | $135.63K — | $126.09 — | $127.92 — | $3.20B — | 10.49 | $12.05 — | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥25.49 3.76 USD |
-1.2
|
CN¥21.66B 3.2B USD | CN¥31.64M 4.67M USD | CN¥24.38 3.6 USD | CN¥25.90 3.82 USD | CN¥21.66B 3.2B USD | 106.20 | CN¥0.24 0.04 USD | ||
Topaz Energy
TPZEF
US
|
$20.59 — |
+0.66
|
$3.19B — | $5.00K — | $20.59 — | $20.60 — | $3.19B — | 25.41 | $0.81 — | ||
Simmons First National
SFNC
US
|
$22.09 — |
-1.12
|
$3.19B — | $1.00M — | $22.08 — | $22.57 — | $3.19B — | 0 | -$2.40 — | ||
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥23.37 3.45 USD |
-1.43
|
CN¥21.63B 3.19B USD | CN¥5.03M 741.65K USD | CN¥23.26 3.43 USD | CN¥23.93 3.53 USD | CN¥21.63B 3.19B USD | 11.28 | CN¥2.07 0.31 USD | ||
Worley Limited
WOR.AX
AU
|
A$9.37 6.55 USD |
-0.95
|
A$4.57B 3.19B USD | A$971.09K 678.37K USD | A$9.24 6.45 USD | A$9.46 6.61 USD | A$4.57B 3.19B USD | 19.93 | A$0.47 0.33 USD | ||
TowneBank
TOWN
US
|
$34.93 — |
-0.2
|
$3.19B — | $133.21K — | $34.75 — | $35.28 — | $3.19B — | 17.55 | $1.99 — | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.57 1.26 USD |
-1.49
|
CN¥21.62B 3.19B USD | CN¥8.24M 1.22M USD | CN¥8.49 1.25 USD | CN¥8.72 1.29 USD | CN¥21.62B 3.19B USD | 16.80 | CN¥0.51 0.08 USD | ||
Interparfums SA
ITP.PA
FR
|
€31.42 36.27 USD |
+2.35
|
€2.76B 3.19B USD | €76.12K 87.86K USD | €30.72 35.46 USD | €31.62 36.5 USD | €2.76B 3.19B USD | 23.62 | €1.33 1.54 USD | ||
Park National
PRK
US
|
$176.29 — |
-0.36
|
$3.18B — | $63.76K — | $174.56 — | $179.33 — | $3.18B — | 15.75 | $11.19 — | ||
Breville Group Limited
BRG.AX
AU
|
A$31.25 21.83 USD |
-0.38
|
A$4.56B 3.18B USD | A$188.46K 131.65K USD | A$31.11 21.73 USD | A$31.60 22.07 USD | A$4.56B 3.18B USD | 33.24 | A$0.94 0.66 USD | ||
SEEK
SKLTY
US
|
$17.79 — |
+0.57
|
$3.18B — | $6.94K — | $17.79 — | $17.83 — | $3.18B — | 0 | -$1.16 — | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥18.94 2.79 USD |
-1.35
|
CN¥21.57B 3.18B USD | CN¥14.48M 2.14M USD | CN¥18.90 2.79 USD | CN¥19.44 2.87 USD | CN¥21.57B 3.18B USD | 16.32 | CN¥1.16 0.17 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥30.52 4.5 USD |
+0.53
|
CN¥21.56B 3.18B USD | CN¥5.54M 817.95K USD | CN¥29.64 4.37 USD | CN¥30.59 4.51 USD | CN¥21.56B 3.18B USD | 13.26 | CN¥2.30 0.34 USD | ||
Singapore Land Group Limited
U06.SI
SG
|
SGD 2.96 2.22 USD |
-1.33
|
SGD 4.24B 3.18B USD | SGD 48.50K 36.35K USD | SGD 2.95 2.21 USD | SGD 2.99 2.24 USD | SGD 4.24B 3.18B USD | 11.38 | SGD 0.26 0.19 USD | ||
Black Stone Minerals
BSM
US
|
$14.96 — |
+0.77
|
$3.18B — | $162.24K — | $14.84 — | $14.96 — | $3.18B — | 12.46 | $1.20 — | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$30.85 0.98 USD |
+0.98
|
NT$100.00B 3.18B USD | NT$4.15M 131.89K USD | NT$30.40 0.97 USD | NT$30.85 0.98 USD | NT$100.00B 3.18B USD | 17.04 | NT$1.81 0.06 USD | ||
Acadia Pharmaceuticals
ACAD
US
|
$18.55 — |
-4.4
|
$3.18B — | $838.10K — | $18.53 — | $19.10 — | $3.18B — | 8.32 | $2.23 — | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$15.16 3.07 USD |
-0.98
|
R$15.67B 3.18B USD | R$94.90K 19.23K USD | R$15.04 3.05 USD | R$15.30 3.1 USD | R$15.67B 3.18B USD | 9.65 | R$1.57 0.32 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥28.41 4.19 USD |
+1.07
|
CN¥21.52B 3.17B USD | CN¥63.78M 9.41M USD | CN¥26.67 3.94 USD | CN¥28.78 4.25 USD | CN¥21.52B 3.17B USD | 33.82 | CN¥0.84 0.12 USD | ||
ENAV S.p.A.
0RIE.IL
GB
|
€4.66 5.38 USD |
-2.04
|
€2.75B 3.17B USD | €6.36K 7.35K USD | €4.63 5.35 USD | €4.73 5.46 USD | €2.75B 3.17B USD | 27.43 | €0.17 0.2 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,904 17.9 USD |
+0.92
|
¥515B 3.17B USD | ¥793K 4.89K USD | ¥2,866 17.68 USD | ¥2,910 17.94 USD | ¥515B 3.17B USD | 20.89 | ¥139 0.86 USD | ||
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,450.00 46.07 USD |
-4.92
|
NT$99.87B 3.17B USD | NT$1.58M 50.13K USD | NT$1,395.00 44.33 USD | NT$1,495.00 47.5 USD | NT$99.87B 3.17B USD | 104.54 | NT$13.87 0.44 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥20.56 3.03 USD |
-0.29
|
CN¥21.50B 3.17B USD | CN¥11.25M 1.66M USD | CN¥19.92 2.94 USD | CN¥20.80 3.07 USD | CN¥21.50B 3.17B USD | 34.26 | CN¥0.60 0.09 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥15.35 2.26 USD |
-0.65
|
CN¥21.49B 3.17B USD | CN¥13.85M 2.04M USD | CN¥15.03 2.22 USD | CN¥15.50 2.29 USD | CN¥21.49B 3.17B USD | 17.24 | CN¥0.89 0.13 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥135.02 19.92 USD |
-0.51
|
CN¥21.46B 3.17B USD | CN¥11.92M 1.76M USD | CN¥122.76 18.11 USD | CN¥137.68 20.31 USD | CN¥21.46B 3.17B USD | 29.09 | CN¥4.64 0.68 USD | ||
Mechanics Bancorp
MCHB
US
|
$14.30 — |
-0.56
|
$3.17B — | $274.27K — | $14.21 — | $14.53 — | $3.17B — | 11.17 | $1.28 — | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.69 1.28 USD |
-0.8
|
CN¥21.46B 3.17B USD | CN¥20.50M 3.02M USD | CN¥8.62 1.27 USD | CN¥8.89 1.31 USD | CN¥21.46B 3.17B USD | 66.84 | CN¥0.13 0.02 USD | ||
Frasers Centrepoint Trust
J69U.SI
SG
|
SGD 2.07 1.55 USD |
-0.48
|
SGD 4.22B 3.16B USD | SGD 7.29M 5.47M USD | SGD 2.06 1.54 USD | SGD 2.09 1.57 USD | SGD 4.22B 3.16B USD | 18.81 | SGD 0.11 0.08 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.93 16.07 USD |
+0.22
|
€2.74B 3.16B USD | €103.14K 119.05K USD | €13.72 15.84 USD | €14.06 16.23 USD | €2.74B 3.16B USD | 2.55 | €5.46 6.3 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 133.80 12.84 USD |
+1.21
|
NOK 32.95B 3.16B USD | NOK 245.00K 23.5K USD | NOK 133.20 12.78 USD | NOK 134.20 12.87 USD | NOK 32.95B 3.16B USD | 7.24 | NOK 18.48 1.77 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.24 1.36 USD |
-0.75
|
CN¥21.41B 3.16B USD | CN¥12.81M 1.89M USD | CN¥9.01 1.33 USD | CN¥9.31 1.37 USD | CN¥21.41B 3.16B USD | 54.35 | CN¥0.17 0.03 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹613.70 7.42 USD |
+1.16
|
₹261.00B 3.16B USD | ₹1.00M 12.14K USD | ₹598.00 7.23 USD | ₹616.00 7.45 USD | ₹261.00B 3.16B USD | 12.48 | ₹49.15 0.59 USD | ||
Pennon
PEGRY
US
|
$9.12 — |
-4.12
|
$3.16B — | $636.00 — | $8.85 — | $9.24 — | $3.16B — | 19.40 | $0.47 — | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥11.05 1.63 USD |
-0.09
|
CN¥21.38B 3.15B USD | CN¥16.46M 2.43M USD | CN¥10.92 1.61 USD | CN¥11.17 1.65 USD | CN¥21.38B 3.15B USD | 73.66 | CN¥0.15 0.02 USD | ||
Treasury Wine Estates
TSRYY
US
|
$3.90 — |
+0.52
|
$3.15B — | $3.72K — | $3.87 — | $3.89 — | $3.15B — | 0 | -$0.90 — | ||
Downer EDI Limited
DOW.AX
AU
|
A$6.91 4.83 USD |
-0.43
|
A$4.51B 3.15B USD | A$1.11M 775.48K USD | A$6.89 4.81 USD | A$6.97 4.87 USD | A$4.51B 3.15B USD | 20.93 | A$0.33 0.23 USD | ||
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥64.75 9.55 USD |
+1.52
|
CN¥21.33B 3.15B USD | CN¥8.66M 1.28M USD | CN¥59.50 8.78 USD | CN¥66.45 9.8 USD | CN¥21.33B 3.15B USD | 269.79 | CN¥0.24 0.04 USD | ||
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$17.87 2.28 USD |
-1.71
|
HK$24.62B 3.15B USD | HK$25.12M 3.21M USD | HK$17.38 2.22 USD | HK$18.51 2.37 USD | HK$24.62B 3.15B USD | 11.03 | HK$1.62 0.21 USD | ||
Hugo Boss AG
0Q8F.IL
GB
|
€38.01 43.87 USD |
+0.07
|
€2.73B 3.15B USD | €3.48K 4.01K USD | €37.94 43.8 USD | €38.05 43.92 USD | €2.73B 3.15B USD | 10.98 | €3.46 3.99 USD | ||
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$11.11 2.25 USD |
+0.63
|
R$15.53B 3.15B USD | R$41.15K 8.34K USD | R$10.91 2.21 USD | R$11.21 2.27 USD | R$15.53B 3.15B USD | 7.40 | R$1.50 0.3 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$164.80 122.29 USD |
-0.61
|
CA$4.24B 3.15B USD | CA$22.65K 16.81K USD | CA$162.89 120.87 USD | CA$168.67 125.16 USD | CA$4.24B 3.15B USD | 29.21 | CA$5.64 4.19 USD | ||
Solvay SA
0NZR.IL
GB
|
€24.61 28.41 USD |
-1.24
|
€2.73B 3.15B USD | €586.00 676.44 USD | €24.50 28.28 USD | €25.10 28.97 USD | €2.73B 3.15B USD | 1.97 | €12.48 14.41 USD | ||
Fortuna Mining
FSM
US
|
$10.62 — |
-1.25
|
$3.14B — | $1.72M — | $10.52 — | $10.91 — | $3.14B — | 9.08 | $1.17 — | ||
Virbac SA
VIRP.PA
FR
|
€325.00 375.16 USD |
+2.52
|
€2.72B 3.14B USD | €6.81K 7.86K USD | €319.50 368.81 USD | €327.00 377.47 USD | €2.72B 3.14B USD | 17.49 | €18.58 21.45 USD | ||
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥23.28 3.43 USD |
-1.27
|
CN¥21.31B 3.14B USD | CN¥28.92M 4.27M USD | CN¥22.36 3.3 USD | CN¥23.42 3.46 USD | CN¥21.31B 3.14B USD | 20.60 | CN¥1.13 0.17 USD | ||
AllianceBernstein
AB
US
|
$34.06 — |
-1.84
|
$3.14B — | $296.35K — | $33.95 — | $34.73 — | $3.14B — | 10.10 | $3.37 — | ||
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥9.23 1.36 USD |
+0.87
|
CN¥21.27B 3.14B USD | CN¥16.91M 2.5M USD | CN¥9.06 1.34 USD | CN¥9.30 1.37 USD | CN¥21.27B 3.14B USD | 17.75 | CN¥0.52 0.08 USD | ||
Keppel REIT
K71U.SI
SG
|
SGD 0.84 0.63 USD |
-0.59
|
SGD 4.18B 3.14B USD | SGD 9.30M 6.97M USD | SGD 0.84 0.63 USD | SGD 0.85 0.63 USD | SGD 4.18B 3.14B USD | 7.63 | SGD 0.11 0.08 USD | ||
Worthington Enterprises
WOR
US
|
$63.64 — |
+1.6
|
$3.13B — | $47.92K — | $62.54 — | $63.64 — | $3.13B — | 19.22 | $3.31 — | ||
Sacyr, S.A.
0OFU.IL
GB
|
€3.91 4.52 USD |
-0.03
|
€2.72B 3.13B USD | €3.11M 3.58M USD | €3.84 4.43 USD | €3.93 4.54 USD | €2.72B 3.13B USD | 19.57 | €0.20 0.23 USD | ||
Golub Capital BDC
GBDC
US
|
$12.06 — |
-0.41
|
$3.13B — | $470.28K — | $12.03 — | $12.21 — | $3.13B — | 18.27 | $0.66 — | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥7.11 1.05 USD |
-0.7
|
CN¥21.22B 3.13B USD | CN¥15.83M 2.34M USD | CN¥7.07 1.04 USD | CN¥7.20 1.06 USD | CN¥21.22B 3.13B USD | 10.45 | CN¥0.68 0.1 USD | ||
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$3.07 0.39 USD |
+1.66
|
HK$24.48B 3.13B USD | HK$16.09M 2.06M USD | HK$2.99 0.38 USD | HK$3.11 0.4 USD | HK$24.48B 3.13B USD | 13.95 | HK$0.22 0.03 USD | ||
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 456.00 0.03 USD |
-0.87
|
IDR 48.97T 3.13B USD | IDR 56.19M 3.59K USD | IDR 446.00 0.03 USD | IDR 462.00 0.03 USD | IDR 48.97T 3.13B USD | 36.42 | IDR 12.52 0.0008 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 117.30 31.29 USD |
+2.53
|
SAR 11.73B 3.13B USD | SAR 170.92K 45.6K USD | SAR 113.80 30.36 USD | SAR 117.40 31.32 USD | SAR 11.73B 3.13B USD | 25.72 | SAR 4.56 1.22 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
