Ergebnisseite 57 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.28 21.1 USD |
+0.11
|
€2.81B 3.25B USD | €112.00 129.29 USD | €18.18 20.99 USD | €18.38 21.22 USD | €2.81B 3.25B USD | 12.69 | €1.44 1.66 USD | ||
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥55.56 8.2 USD |
+0.27
|
CN¥22.00B 3.25B USD | CN¥1.24M 182.59K USD | CN¥55.06 8.12 USD | CN¥55.92 8.25 USD | CN¥22.00B 3.25B USD | 11.77 | CN¥4.72 0.7 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,100 12.95 USD |
-0.69
|
¥526B 3.25B USD | ¥184K 1.13K USD | ¥2,086 12.86 USD | ¥2,116 13.04 USD | ¥526B 3.25B USD | 18.39 | ¥114 0.7 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.37 1.23 USD |
+0.84
|
CN¥21.97B 3.24B USD | CN¥3.95M 583.3K USD | CN¥8.28 1.22 USD | CN¥8.37 1.23 USD | CN¥21.97B 3.24B USD | 11.46 | CN¥0.73 0.11 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 203.00 254.61 USD |
+2.32
|
CHF 2.58B 3.24B USD | CHF 9.07K 11.38K USD | CHF 198.20 248.59 USD | CHF 204.00 255.86 USD | CHF 2.58B 3.24B USD | 20.44 | CHF 9.93 12.45 USD | ||
Alliance Resource Partners
ARLP
US
|
$25.18 — |
+1.12
|
$3.24B — | $246.45K — | $24.93 — | $25.24 — | $3.24B — | 12.28 | $2.05 — | ||
Auren Energia S.A.
AURE3.SA
BR
|
R$15.30 3.1 USD |
-1.86
|
R$15.98B 3.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.98B 3.24B USD | 0 | -R$1.62 -0.3 USD | ||
NSK Ltd.
6471.T
JP
|
¥1,072 6.61 USD |
-0.14
|
¥525B 3.24B USD | ¥391K 2.41K USD | ¥1,072 6.61 USD | ¥1,082 6.67 USD | ¥525B 3.24B USD | 16.65 | ¥64 0.4 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.08 1.25 USD |
+2.86
|
€2.80B 3.24B USD | €96.93K 111.89K USD | €1.08 1.25 USD | €1.08 1.25 USD | €2.80B 3.24B USD | 15.42 | €0.07 0.08 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,290.00 327.89 USD |
+3.37
|
PLN 12.72B 3.23B USD | PLN 28.62K 7.27K USD | PLN 1,252.00 318.23 USD | PLN 1,303.00 331.19 USD | PLN 12.72B 3.23B USD | 19.21 | PLN 67.13 17.06 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.87 0.72 USD |
+0.21
|
CN¥21.91B 3.23B USD | CN¥8.48M 1.25M USD | CN¥4.84 0.71 USD | CN¥4.88 0.72 USD | CN¥21.91B 3.23B USD | 23.19 | CN¥0.21 0.03 USD | ||
Ambu A/S
0MJF.IL
GB
|
DKK 76.20 11.17 USD |
+2.35
|
DKK 22.04B 3.23B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 22.04B 3.23B USD | 0 | -DKK 0.16 -0.02 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥36.89 5.44 USD |
-0.97
|
CN¥21.90B 3.23B USD | CN¥4.37M 645.47K USD | CN¥36.66 5.41 USD | CN¥37.65 5.56 USD | CN¥21.90B 3.23B USD | 122.96 | CN¥0.30 0.04 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 20.40 0.57 USD |
0
|
THB 114.74B 3.23B USD | THB 17.76M 499.82K USD | THB 20.30 0.57 USD | THB 20.50 0.58 USD | THB 114.74B 3.23B USD | 14.78 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 20.40 0.57 USD |
0
|
THB 114.74B 3.23B USD | THB 17.76M 499.78K USD | THB 20.30 0.57 USD | THB 20.50 0.58 USD | THB 114.74B 3.23B USD | 14.78 | THB 1.38 0.04 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
2386.HK
HK
|
HK$5.75 0.74 USD |
+3.32
|
HK$25.24B 3.23B USD | HK$1.80M 230.18K USD | HK$5.57 0.71 USD | HK$5.75 0.74 USD | HK$25.24B 3.23B USD | 14.74 | HK$0.39 0.05 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$15.40 3.12 USD |
-0.58
|
R$15.92B 3.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.92B 3.23B USD | 9.80 | R$1.57 0.32 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥30.18 4.45 USD |
-0.98
|
CN¥21.86B 3.22B USD | CN¥6.65M 980.99K USD | CN¥29.70 4.38 USD | CN¥30.40 4.49 USD | CN¥21.86B 3.22B USD | 0 | -CN¥0.08 -0.01 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥29.85 4.4 USD |
-1.16
|
CN¥21.86B 3.22B USD | CN¥6.25M 922.73K USD | CN¥29.58 4.36 USD | CN¥30.21 4.46 USD | CN¥21.86B 3.22B USD | 5.23 | CN¥5.70 0.84 USD | ||
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 2.86 2.14 USD |
+0.7
|
SGD 4.30B 3.22B USD | SGD 2.02M 1.52M USD | SGD 2.81 2.11 USD | SGD 2.86 2.14 USD | SGD 4.30B 3.22B USD | 28.59 | SGD 0.10 0.07 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,159 13.31 USD |
+0.02
|
¥523B 3.22B USD | ¥350K 2.16K USD | ¥2,132 13.15 USD | ¥2,169 13.37 USD | ¥523B 3.22B USD | 10.92 | ¥198 1.22 USD | ||
National Health Investors
NHI
US
|
$65.60 — |
-0.03
|
$3.22B — | $233.15K — | $64.97 — | $66.11 — | $3.22B — | 18.95 | $3.46 — | ||
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥21.43 3.16 USD |
+0.14
|
CN¥21.83B 3.22B USD | CN¥2.49M 367.23K USD | CN¥21.26 3.14 USD | CN¥21.46 3.17 USD | CN¥21.83B 3.22B USD | 23.04 | CN¥0.93 0.14 USD | ||
Aperam S.A.
APAM.AS
NL
|
€38.50 44.44 USD |
+0.52
|
€2.79B 3.22B USD | €72.61K 83.81K USD | €38.22 44.12 USD | €38.92 44.93 USD | €2.79B 3.22B USD | 22.00 | €1.75 2.02 USD | ||
IPG Photonics
IPGP
US
|
$75.85 — |
-0.26
|
$3.22B — | $326.21K — | $72.75 — | $75.99 — | $3.22B — | 116.69 | $0.65 — | ||
SEEK Limited
SEK.AX
AU
|
A$12.87 8.99 USD |
-0.39
|
A$4.61B 3.22B USD | A$192.42K 134.42K USD | A$12.75 8.91 USD | A$12.98 9.07 USD | A$4.61B 3.22B USD | 0 | -A$0.87 -0.6 USD | ||
ITV
ITVPY
US
|
$8.83 — |
-0.11
|
$3.22B — | $806.00 — | $8.58 — | $8.82 — | $3.22B — | 10.76 | $0.82 — | ||
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥23.55 3.47 USD |
+0.77
|
CN¥21.80B 3.22B USD | CN¥1.51M 222.54K USD | CN¥23.20 3.42 USD | CN¥23.71 3.5 USD | CN¥21.80B 3.22B USD | 11.37 | CN¥2.07 0.31 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.28 4.73 USD |
-0.36
|
NZ$5.63B 3.21B USD | NZ$78.98K 45.07K USD | NZ$8.24 4.7 USD | NZ$8.35 4.77 USD | NZ$5.63B 3.21B USD | 36.00 | NZ$0.23 0.13 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥113.82 16.79 USD |
-0.55
|
CN¥21.79B 3.21B USD | CN¥2.33M 343.77K USD | CN¥112.30 16.57 USD | CN¥116.50 17.19 USD | CN¥21.79B 3.21B USD | 406.50 | CN¥0.28 0.04 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$31.20 0.99 USD |
+1.13
|
NT$101.13B 3.21B USD | NT$4.65M 147.62K USD | NT$30.70 0.98 USD | NT$31.35 1 USD | NT$101.13B 3.21B USD | 16.95 | NT$1.84 0.06 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥21.50 3.17 USD |
-0.46
|
CN¥21.78B 3.21B USD | CN¥2.39M 352.73K USD | CN¥21.41 3.16 USD | CN¥21.69 3.2 USD | CN¥21.78B 3.21B USD | 19.72 | CN¥1.09 0.16 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥13.61 2.01 USD |
-3.34
|
CN¥21.77B 3.21B USD | CN¥37.23M 5.49M USD | CN¥13.56 2 USD | CN¥13.91 2.05 USD | CN¥21.77B 3.21B USD | 113.41 | CN¥0.12 0.02 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥21.39 3.16 USD |
-0.88
|
CN¥21.75B 3.21B USD | CN¥3.06M 451.75K USD | CN¥21.19 3.13 USD | CN¥21.55 3.18 USD | CN¥21.75B 3.21B USD | 36.87 | CN¥0.58 0.09 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.90 2.35 USD |
+0.13
|
CN¥21.75B 3.21B USD | CN¥5.68M 838.08K USD | CN¥15.65 2.31 USD | CN¥16.03 2.37 USD | CN¥21.75B 3.21B USD | 105.99 | CN¥0.15 0.02 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 46.78 4.57 USD |
+3.61
|
SEK 32.87B 3.21B USD | SEK 1.77M 172.68K USD | SEK 44.59 4.35 USD | SEK 46.99 4.59 USD | SEK 32.87B 3.21B USD | 77.96 | SEK 0.60 0.06 USD | ||
Air France-KLM SA
AF.PA
FR
|
€10.59 12.22 USD |
-0.24
|
€2.78B 3.21B USD | €675.06K 779.25K USD | €10.53 12.15 USD | €10.83 12.5 USD | €2.78B 3.21B USD | 2.71 | €3.90 4.5 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€81.10 93.62 USD |
+2.79
|
€2.78B 3.21B USD | €30.89K 35.65K USD | €78.40 90.5 USD | €81.40 93.96 USD | €2.78B 3.21B USD | 16.12 | €5.03 5.81 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥28.68 4.23 USD |
+0.95
|
CN¥21.72B 3.21B USD | CN¥19.85M 2.93M USD | CN¥27.77 4.1 USD | CN¥29.05 4.29 USD | CN¥21.72B 3.21B USD | 37.73 | CN¥0.76 0.11 USD | ||
Atkore
ATKR
US
|
$94.88 — |
0
|
$3.20B — | $718.62K — | $94.88 — | $94.90 — | $3.20B — | 0 | -$4.83 — | ||
Simmons First National
SFNC
US
|
$22.16 — |
-0.81
|
$3.20B — | $2.44M — | $22.08 — | $22.57 — | $3.20B — | 0 | -$2.40 — | ||
Tikehau Capital
TKO.PA
FR
|
€16.10 18.58 USD |
-0.62
|
€2.77B 3.2B USD | €24.99K 28.84K USD | €16.10 18.58 USD | €16.30 18.82 USD | €2.77B 3.2B USD | 20.90 | €0.77 0.89 USD | ||
Worley Limited
WOR.AX
AU
|
A$9.39 6.56 USD |
+0.21
|
A$4.58B 3.2B USD | A$314.89K 219.97K USD | A$9.27 6.48 USD | A$9.43 6.59 USD | A$4.58B 3.2B USD | 19.97 | A$0.47 0.33 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.58 1.27 USD |
+0.12
|
CN¥21.64B 3.19B USD | CN¥2.01M 296.14K USD | CN¥8.52 1.26 USD | CN¥8.61 1.27 USD | CN¥21.64B 3.19B USD | 17.51 | CN¥0.49 0.07 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥30.63 4.52 USD |
+0.36
|
CN¥21.64B 3.19B USD | CN¥2.97M 438.84K USD | CN¥30.20 4.46 USD | CN¥31.04 4.58 USD | CN¥21.64B 3.19B USD | 13.61 | CN¥2.25 0.33 USD | ||
TowneBank
TOWN
US
|
$34.92 — |
-0.23
|
$3.19B — | $404.97K — | $34.75 — | $35.28 — | $3.19B — | 17.54 | $1.99 — | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥12.64 1.86 USD |
-2.32
|
CN¥21.61B 3.19B USD | CN¥10.76M 1.59M USD | CN¥12.63 1.86 USD | CN¥13.06 1.93 USD | CN¥21.61B 3.19B USD | 40.77 | CN¥0.31 0.05 USD | ||
Acadia Pharmaceuticals
ACAD
US
|
$18.62 — |
-4.07
|
$3.19B — | $2.14M — | $18.39 — | $19.10 — | $3.19B — | 8.34 | $2.23 — | ||
Topaz Energy
TPZEF
US
|
$20.55 — |
+0.46
|
$3.19B — | $5.25K — | $20.59 — | $20.87 — | $3.19B — | 25.37 | $0.81 — | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥7.24 1.07 USD |
+1.83
|
CN¥21.60B 3.19B USD | CN¥8.29M 1.22M USD | CN¥7.11 1.05 USD | CN¥7.25 1.07 USD | CN¥21.60B 3.19B USD | 10.64 | CN¥0.68 0.1 USD | ||
Interparfums SA
ITP.PA
FR
|
€31.42 36.27 USD |
+2.35
|
€2.76B 3.19B USD | €76.12K 87.86K USD | €30.72 35.46 USD | €31.62 36.5 USD | €2.76B 3.19B USD | 23.62 | €1.33 1.54 USD | ||
M/I Homes
MHO
US
|
$125.99 — |
-0.26
|
$3.19B — | $286.75K — | $125.94 — | $127.92 — | $3.19B — | 10.45 | $12.05 — | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,914 17.97 USD |
+0.36
|
¥517B 3.19B USD | ¥214K 1.32K USD | ¥2,900 17.88 USD | ¥2,920 18.01 USD | ¥517B 3.19B USD | 20.78 | ¥140 0.86 USD | ||
Treasury Wine Estates Limited
TWE.AX
AU
|
A$5.64 3.94 USD |
-0.62
|
A$4.56B 3.18B USD | A$393.10K 274.61K USD | A$5.58 3.9 USD | A$5.66 3.95 USD | A$4.56B 3.18B USD | 0 | -A$1.34 -0.9 USD | ||
SEEK
SKLTY
US
|
$17.79 — |
+0.57
|
$3.18B — | $6.94K — | $17.79 — | $17.83 — | $3.18B — | 0 | -$1.16 — | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.30 1.37 USD |
+0.65
|
CN¥21.55B 3.18B USD | CN¥3.80M 560.53K USD | CN¥9.19 1.36 USD | CN¥9.31 1.37 USD | CN¥21.55B 3.18B USD | 54.70 | CN¥0.17 0.03 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.72 1.29 USD |
+0.35
|
CN¥21.53B 3.18B USD | CN¥7.53M 1.11M USD | CN¥8.64 1.27 USD | CN¥8.84 1.3 USD | CN¥21.53B 3.18B USD | 72.66 | CN¥0.12 0.02 USD | ||
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$3.12 0.4 USD |
+1.47
|
HK$24.84B 3.18B USD | HK$4.73M 604.92K USD | HK$3.06 0.39 USD | HK$3.14 0.4 USD | HK$24.84B 3.18B USD | 14.15 | HK$0.22 0.03 USD | ||
ENAV S.p.A.
0RIE.IL
GB
|
€4.66 5.38 USD |
-2.04
|
€2.75B 3.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.75B 3.17B USD | 27.43 | €0.17 0.2 USD | ||
Black Stone Minerals
BSM
US
|
$14.93 — |
+0.61
|
$3.17B — | $344.02K — | $14.84 — | $14.96 — | $3.17B — | 12.44 | $1.20 — | ||
Park National
PRK
US
|
$175.63 — |
-0.73
|
$3.17B — | $96.69K — | $174.56 — | $179.33 — | $3.17B — | 15.69 | $11.19 — | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.34 0.79 USD |
+1.72
|
CN¥21.50B 3.17B USD | CN¥23.26M 3.43M USD | CN¥5.23 0.77 USD | CN¥5.42 0.8 USD | CN¥21.50B 3.17B USD | 106.79 | CN¥0.05 0.007 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥52.96 7.81 USD |
-1.52
|
CN¥21.50B 3.17B USD | CN¥1.39M 205.07K USD | CN¥52.78 7.79 USD | CN¥54.15 7.99 USD | CN¥21.50B 3.17B USD | 38.37 | CN¥1.38 0.2 USD | ||
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 462.00 0.03 USD |
+1.32
|
IDR 49.62T 3.17B USD | IDR 7.04M 449.87 USD | IDR 456.00 0.03 USD | IDR 464.00 0.03 USD | IDR 49.62T 3.17B USD | 38.37 | IDR 12.04 0.0007 USD | ||
Frasers Centrepoint Trust
J69U.SI
SG
|
SGD 2.07 1.55 USD |
0
|
SGD 4.22B 3.16B USD | SGD 1.52M 1.14M USD | SGD 2.07 1.55 USD | SGD 2.09 1.57 USD | SGD 4.22B 3.16B USD | 18.81 | SGD 0.11 0.08 USD | ||
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥39.39 5.81 USD |
-1.6
|
CN¥21.44B 3.16B USD | CN¥9.92M 1.46M USD | CN¥39.30 5.8 USD | CN¥40.70 6.01 USD | CN¥21.44B 3.16B USD | 25.08 | CN¥1.57 0.23 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.93 16.07 USD |
+0.22
|
€2.74B 3.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.74B 3.16B USD | 2.55 | €5.46 6.3 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 133.80 12.84 USD |
+1.21
|
NOK 32.95B 3.16B USD | NOK 245.00K 23.5K USD | NOK 133.20 12.78 USD | NOK 134.20 12.87 USD | NOK 32.95B 3.16B USD | 7.15 | NOK 18.71 1.79 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥113.66 16.77 USD |
-2.06
|
CN¥21.41B 3.16B USD | CN¥8.31M 1.23M USD | CN¥108.40 15.99 USD | CN¥115.55 17.05 USD | CN¥21.41B 3.16B USD | 162.37 | CN¥0.70 0.1 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$15.08 3.06 USD |
-1.5
|
R$15.59B 3.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.59B 3.16B USD | 9.60 | R$1.57 0.32 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹613.70 7.42 USD |
+1.16
|
₹261.00B 3.16B USD | ₹1.00M 12.14K USD | ₹598.00 7.23 USD | ₹616.00 7.45 USD | ₹261.00B 3.16B USD | 12.48 | ₹49.15 0.59 USD | ||
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.01 0.59 USD |
+1.01
|
CN¥21.39B 3.16B USD | CN¥6.24M 921.11K USD | CN¥3.95 0.58 USD | CN¥4.01 0.59 USD | CN¥21.39B 3.16B USD | 17.43 | CN¥0.23 0.03 USD | ||
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$196.00 6.23 USD |
+1.03
|
NT$99.31B 3.16B USD | NT$174.07K 5.53K USD | NT$195.50 6.21 USD | NT$196.50 6.24 USD | NT$99.31B 3.16B USD | 14.31 | NT$13.69 0.44 USD | ||
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.22 1.75 USD |
+1.48
|
MYR 14.84B 3.16B USD | MYR 3.40K 722.94 USD | MYR 8.10 1.72 USD | MYR 8.22 1.75 USD | MYR 14.84B 3.16B USD | 11.74 | MYR 0.70 0.15 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥11.23 1.66 USD |
+1.08
|
CN¥21.39B 3.16B USD | CN¥8.07M 1.19M USD | CN¥11.10 1.64 USD | CN¥11.27 1.66 USD | CN¥21.39B 3.16B USD | 19.70 | CN¥0.57 0.08 USD | ||
Treasury Wine Estates
TSRYY
US
|
$3.90 — |
+0.52
|
$3.15B — | $97.00 — | $3.89 — | $3.89 — | $3.15B — | 0 | -$0.90 — | ||
CanSino Biologics Inc.
688185.SS
CN
|
CN¥86.51 12.76 USD |
-1.74
|
CN¥21.37B 3.15B USD | CN¥3.76M 554.49K USD | CN¥85.10 12.56 USD | CN¥88.15 13.01 USD | CN¥21.37B 3.15B USD | 540.68 | CN¥0.16 0.02 USD | ||
Mechanics Bancorp
MCHB
US
|
$14.23 — |
-1.01
|
$3.15B — | $629.86K — | $14.21 — | $14.53 — | $3.15B — | 11.12 | $1.28 — | ||
AllianceBernstein
AB
US
|
$34.19 — |
-1.47
|
$3.15B — | $380.28K — | $33.95 — | $34.73 — | $3.15B — | 10.14 | $3.37 — | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.75 2.38 USD |
+1.47
|
R$15.54B 3.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.54B 3.15B USD | 19.58 | R$0.60 0.12 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥18.74 2.77 USD |
-1.06
|
CN¥21.34B 3.15B USD | CN¥5.14M 758.13K USD | CN¥18.61 2.75 USD | CN¥19.28 2.84 USD | CN¥21.34B 3.15B USD | 16.01 | CN¥1.17 0.17 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥37.99 5.61 USD |
+6.41
|
CN¥21.34B 3.15B USD | CN¥17.28M 2.55M USD | CN¥35.48 5.23 USD | CN¥38.26 5.65 USD | CN¥21.34B 3.15B USD | 80.82 | CN¥0.47 0.07 USD | ||
Hugo Boss AG
0Q8F.IL
GB
|
€38.01 43.87 USD |
+0.07
|
€2.73B 3.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.73B 3.15B USD | 10.98 | €3.46 3.99 USD | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.61 0.34 USD |
+1.26
|
MYR 14.80B 3.15B USD | MYR 1.21M 256.71K USD | MYR 1.58 0.34 USD | MYR 1.62 0.34 USD | MYR 14.80B 3.15B USD | 161.00 | MYR 0.01 0.002 USD | ||
Solvay SA
0NZR.IL
GB
|
€24.61 28.41 USD |
-1.24
|
€2.73B 3.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.73B 3.15B USD | 1.97 | €12.48 14.41 USD | ||
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥30.84 4.55 USD |
+1.18
|
CN¥21.32B 3.15B USD | CN¥30.11M 4.44M USD | CN¥30.17 4.45 USD | CN¥31.70 4.68 USD | CN¥21.32B 3.15B USD | 342.66 | CN¥0.09 0.01 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$30.87 21.56 USD |
-1.23
|
A$4.50B 3.15B USD | A$48.13K 33.62K USD | A$30.65 21.41 USD | A$31.50 22 USD | A$4.50B 3.15B USD | 32.83 | A$0.94 0.66 USD | ||
Virbac SA
VIRP.PA
FR
|
€325.00 375.16 USD |
+2.52
|
€2.72B 3.14B USD | €6.81K 7.86K USD | €319.50 368.81 USD | €327.00 377.47 USD | €2.72B 3.14B USD | 17.49 | €18.58 21.45 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$11.10 2.25 USD |
+0.54
|
R$15.51B 3.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.51B 3.14B USD | 7.40 | R$1.50 0.3 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥20.37 3.01 USD |
-0.92
|
CN¥21.31B 3.14B USD | CN¥2.37M 349.11K USD | CN¥20.20 2.98 USD | CN¥20.50 3.02 USD | CN¥21.31B 3.14B USD | 34.52 | CN¥0.59 0.09 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.06 0.3 USD |
+0.49
|
CN¥21.29B 3.14B USD | CN¥34.88M 5.15M USD | CN¥2.03 0.3 USD | CN¥2.07 0.31 USD | CN¥21.29B 3.14B USD | 25.75 | CN¥0.08 0.01 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥11.00 1.62 USD |
-0.45
|
CN¥21.29B 3.14B USD | CN¥4.67M 688.48K USD | CN¥10.95 1.62 USD | CN¥11.20 1.65 USD | CN¥21.29B 3.14B USD | 78.57 | CN¥0.14 0.02 USD | ||
Worthington Enterprises
WOR
US
|
$63.75 — |
+1.77
|
$3.14B — | $196.24K — | $62.54 — | $63.80 — | $3.14B — | 19.25 | $3.31 — | ||
Golub Capital BDC
GBDC
US
|
$12.09 — |
-0.17
|
$3.14B — | $974.01K — | $12.03 — | $12.21 — | $3.14B — | 18.31 | $0.66 — | ||
Park Hotels & Resorts
PK
US
|
$15.59 — |
+2.77
|
$3.14B — | $3.55M — | $14.88 — | $15.61 — | $3.14B — | 0 | -$0.82 — | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥21.02 3.1 USD |
+1.54
|
CN¥21.27B 3.14B USD | CN¥2.08M 306.87K USD | CN¥20.71 3.06 USD | CN¥21.30 3.14 USD | CN¥21.27B 3.14B USD | 0 | -CN¥0.01 -0.001 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,246 7.69 USD |
+2.17
|
¥509B 3.14B USD | ¥379K 2.34K USD | ¥1,226 7.56 USD | ¥1,250 7.71 USD | ¥509B 3.14B USD | 12.97 | ¥96 0.59 USD | ||
Singapore Land Group Limited
U06.SI
SG
|
SGD 2.92 2.19 USD |
-1.35
|
SGD 4.18B 3.14B USD | SGD 40.90K 30.65K USD | SGD 2.91 2.18 USD | SGD 2.95 2.21 USD | SGD 4.18B 3.14B USD | 11.23 | SGD 0.26 0.19 USD | ||
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥23.22 3.43 USD |
-0.26
|
CN¥21.25B 3.14B USD | CN¥9.11M 1.34M USD | CN¥22.88 3.38 USD | CN¥23.44 3.46 USD | CN¥21.25B 3.14B USD | 22.32 | CN¥1.04 0.15 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥15.18 2.24 USD |
-1.11
|
CN¥21.25B 3.14B USD | CN¥4.97M 732.71K USD | CN¥15.07 2.22 USD | CN¥15.32 2.26 USD | CN¥21.25B 3.14B USD | 17.05 | CN¥0.89 0.13 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
