$3.54T
Marktkapitalisierung
$119.04B
24-Stunden-Volumen
BTC 60.36%     ETH 9.33%
Dominanz

Ergebnisseite 57 für Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chimera Investment Corporation  CIM-PB $25.12
-0.24
$3.49B $9.49K $25.1 $25.18 $3.49B 34.26 $0.73
Brighthouse Financial  BHF $58.95
-3.03
$3.49B $569.37K $58.78 $60.83 $3.49B 7.77 $7.58
AVIC Heavy Machinery Co., Ltd.  600765.SS $15.9 2.21 USD
-0.13
$25.05B 3.48B USD $9.74M 1.35M USD $15.88 2.21 USD $16.01 2.23 USD $25.05B 3.48B USD 46.76 $0.34 0.05 USD
New Gold  NGD $4.4
+2.33
$3.48B $19.29M $4.27 $4.41 $3.48B 24.44 $0.18
Chimera Investment Corporation  CIM-PD $24.83
-0.12
$3.48B $11K $24.83 $24.89 $3.48B 33.87 $0.73
Perseus Mining Limited  PRU.AX $3.85 2.54 USD
+1.18
$5.25B 3.47B USD $1.41M 933.05K USD $3.74 2.48 USD $3.87 2.56 USD $5.25B 3.47B USD 9.61 $0.4 0.26 USD
Chongqing Zongshen Power Machinery Co.,Ltd  001696.SZ $21.82 3.03 USD
+1.96
$24.98B 3.47B USD $13.42M 1.87M USD $21.41 2.98 USD $21.98 3.06 USD $24.98B 3.47B USD 43.64 $0.5 0.07 USD
KERRY PPT  0683.HK $18.72 2.39 USD
+0.54
$27.17B 3.47B USD $241K 30.81K USD $18.54 2.37 USD $18.78 2.4 USD $27.17B 3.47B USD 33.42 $0.56 0.07 USD
INFOGEM  300085.SZ $35.35 4.92 USD
+1.99
$24.98B 3.47B USD $26.14M 3.63M USD $34.23 4.76 USD $36.2 5.03 USD $24.98B 3.47B USD 0 -$0.17 -0.02 USD
SHENZHENEXPRESS  0548.HK $6.7 0.86 USD
0
$27.13B 3.47B USD $1.43M 183.1K USD $6.68 0.85 USD $6.74 0.86 USD $27.13B 3.47B USD 13.67 $0.49 0.06 USD
Orla Mining Ltd.  OLA.TO $14.37 10.66 USD
+1.99
$4.67B 3.47B USD $530.28K 393.5K USD $13.85 10.28 USD $14.39 10.68 USD $4.67B 3.47B USD 0 $0 0 USD
dormakaba Holding AG  DOKA.SW $727 827.17 USD
-0.82
$3.05B 3.47B USD $2.94K 3.34K USD $725 824.89 USD $738 839.69 USD $3.05B 3.47B USD 45.49 $15.98 18.18 USD
B2Gold Corp.  0QYN.L $4.67 3.47 USD
+2.64
$4.67B 3.47B USD $305K 226.33K USD $4.67 3.47 USD $4.67 3.47 USD $4.67B 3.47B USD 9.30 $0.5 0.37 USD
Guangdong Electric Power Development Co., Ltd.  000539.SZ $5.27 0.73 USD
+10.02
$24.91B 3.46B USD $92.36M 12.84M USD $5.05 0.7 USD $5.27 0.73 USD $24.91B 3.46B USD 65.87 $0.08 0.01 USD
Solvay SA  SLVYY $3.28
-0.91
$3.46B $1.27K $3.27 $3.31 $3.46B 15.61 $0.21
PPB Group Berhad  4065.KL $11.44 2.43 USD
+0.18
$16.27B 3.46B USD $16.2K 3.44K USD $11.44 2.43 USD $11.56 2.46 USD $16.27B 3.46B USD 13.30 $0.86 0.18 USD
Shengyi Electronics Co., Ltd.  688183.SS $29.91 4.16 USD
+1.32
$24.88B 3.46B USD $7.43M 1.03M USD $29.58 4.11 USD $30.65 4.26 USD $24.88B 3.46B USD 49.03 $0.61 0.08 USD
Medicover AB (publ)  MCOV-B.ST $236 23.04 USD
-0.63
$35.43B 3.46B USD $17.95K 1.75K USD $235.5 22.99 USD $238 23.23 USD $35.43B 3.46B USD 106.78 $2.21 0.22 USD
Hangcha Group Co., Ltd  603298.SS $18.98 2.64 USD
+3.21
$24.86B 3.46B USD $7.23M 1M USD $18.26 2.54 USD $19.17 2.67 USD $24.86B 3.46B USD 12.01 $1.58 0.22 USD
China South Publishing & Media Group Co., Ltd  601098.SS $13.82 1.92 USD
0
$24.82B 3.45B USD $1.89M 262.72K USD $13.76 1.91 USD $13.87 1.93 USD $24.82B 3.45B USD 17.06 $0.81 0.11 USD
Lynas Rare Earths Limited  0A2N.L $7.96 5.27 USD
-1.24
$5.21B 3.45B USD $53 35.08 USD $7.96 5.27 USD $7.96 5.27 USD $5.21B 3.45B USD 26.42 $0.3 0.2 USD
Shenzhen Expressway Corporation Limited  600548.SS $11.3 1.57 USD
-0.53
$24.81B 3.45B USD $1.37M 190.39K USD $11.27 1.57 USD $11.4 1.59 USD $24.81B 3.45B USD 25.11 $0.45 0.06 USD
Aurizon Holdings Limited  AZJ.AX $2.94 1.94 USD
-0.17
$5.2B 3.44B USD $2.61M 1.73M USD $2.92 1.93 USD $2.97 1.96 USD $5.2B 3.44B USD 13.34 $0.22 0.15 USD
Aecc Aero-Engine Control Co.,Ltd.  000738.SZ $18.83 2.62 USD
+1.24
$24.76B 3.44B USD $6.14M 854.17K USD $18.51 2.57 USD $18.94 2.63 USD $24.76B 3.44B USD 39.22 $0.48 0.07 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS $26.86 3.73 USD
+0.49
$24.76B 3.44B USD $1.77M 246.2K USD $26.66 3.71 USD $26.95 3.75 USD $24.76B 3.44B USD 11.57 $2.32 0.32 USD
SHUANGLIN  300100.SZ $44.13 6.14 USD
-1.96
$24.76B 3.44B USD $19.38M 2.69M USD $43.88 6.1 USD $45.77 6.36 USD $24.76B 3.44B USD 42.43 $1.04 0.14 USD
SATS Ltd.  S58.SI $3.09 2.32 USD
+0.32
$4.59B 3.44B USD $913.6K 684.7K USD $3.07 2.3 USD $3.11 2.33 USD $4.59B 3.44B USD 19.31 $0.16 0.12 USD
Oriental Pearl Group Co.,Ltd.  600637.SS $7.36 1.02 USD
+0.96
$24.74B 3.44B USD $4.99M 693.43K USD $7.27 1.01 USD $7.36 1.02 USD $24.74B 3.44B USD 36.79 $0.2 0.03 USD
Aedifica NV/SA  AED.BR $66.2 72.37 USD
+0.76
$3.15B 3.44B USD $101.08K 110.5K USD $65.95 72.09 USD $67.3 73.57 USD $3.15B 3.44B USD 16.38 $4.04 4.42 USD
BlackLine  BL $55.05
-0.25
$3.44B $531.22K $54.77 $55.44 $3.44B 39.89 $1.38
Deliveroo  DROOF $2.37
0
$3.43B $900 $2.3 $2.3 $3.43B 0 $0
Aster DM Healthcare Limited  ASTERDM.NS $542.7 6.57 USD
-1.13
$283.7B 3.43B USD $286.81K 3.47K USD $538.2 6.51 USD $553.15 6.69 USD $283.7B 3.43B USD 88.53 $6.13 0.07 USD
The Pacific Securities Co., Ltd  601099.SS $3.62 0.5 USD
+1.4
$24.68B 3.43B USD $59.31M 8.25M USD $3.56 0.49 USD $3.63 0.5 USD $24.68B 3.43B USD 90.50 $0.04 0.005 USD
National Health Investors  NHI $72.55
-1.21
$3.43B $226.64K $71.75 $73.18 $3.43B 23.25 $3.12
Han's Laser Technology Industry Group Co., Ltd.  002008.SZ $23.41 3.26 USD
+1.43
$24.63B 3.42B USD $7.47M 1.04M USD $23.09 3.21 USD $23.54 3.27 USD $24.63B 3.42B USD 27.86 $0.84 0.12 USD
Perseus Mining Limited  PRU.TO $3.38 2.51 USD
+2.42
$4.62B 3.42B USD $11.95K 8.87K USD $3.34 2.48 USD $3.4 2.52 USD $4.62B 3.42B USD 9.65 $0.35 0.26 USD
Qatar Navigation Q.P.S.C.  QNNS.QA $10.81 2.97 USD
-1.46
$12.46B 3.42B USD $115.83K 31.82K USD $10.81 2.97 USD $10.98 3.02 USD $12.46B 3.42B USD 10.81 $1 0.27 USD
SHANGHAI PECHEM  0338.HK $1.24 0.16 USD
+0.81
$26.77B 3.42B USD $526K 67.26K USD $1.23 0.16 USD $1.24 0.16 USD $26.77B 3.42B USD 62.00 $0.02 0.002 USD
Mercury General  MCY $60.82
-1.59
$3.42B $254.65K $60.41 $61.49 $3.42B 11.97 $5.08
Laboratorios Farmaceuticos Rovi, S.A.  0ILL.L $52.65 57.55 USD
+0.47
$3.13B 3.42B USD $914 999.13 USD $51.25 56.02 USD $53.15 58.1 USD $3.13B 3.42B USD 15.84 $3.32 3.63 USD
Zai Lab Limited  9688.HK $24.4 3.12 USD
+0.41
$26.75B 3.42B USD $5.42M 693.37K USD $23.65 3.02 USD $24.65 3.15 USD $26.75B 3.42B USD 0 -$1.96 -0.2 USD
Shenzhen Megmeet Electrical Co., LTD  002851.SZ $45.08 6.27 USD
+4.18
$24.6B 3.42B USD $14.6M 2.03M USD $44.09 6.13 USD $45.28 6.3 USD $24.6B 3.42B USD 59.31 $0.76 0.11 USD
Weihai Guangwei Composites Co., Ltd.  300699.SZ $29.58 4.11 USD
+1.41
$24.59B 3.42B USD $3.98M 553.67K USD $29.2 4.06 USD $29.7 4.13 USD $24.59B 3.42B USD 33.23 $0.89 0.12 USD
NorthWestern Energy  NWE $54.5
-2.14
$3.42B $272.15K $54.37 $55.56 $3.42B 14.49 $3.76
Alm. Brand A/S  ALMB.CO $16.24 2.38 USD
-1.04
$23.3B 3.42B USD $2.97M 435.91K USD $16.16 2.37 USD $16.45 2.41 USD $23.3B 3.42B USD 32.47 $0.5 0.07 USD
Arcellx  ACLX $61.15
-1.29
$3.41B $371.93K $60.67 $62.92 $3.41B 0 -$2.99
KLCC Property Holdings Berhad  5235SS.KL $8.89 1.89 USD
+0.79
$16.05B 3.41B USD $11K 2.34K USD $8.85 1.88 USD $8.95 1.9 USD $16.05B 3.41B USD 31.75 $0.28 0.06 USD
Avient  AVNT $36.34
-2.52
$3.41B $371.36K $36.29 $37.21 $3.41B 34.60 $1.05
Titan S.A.  TITC.AT $41.85 45.75 USD
+0.48
$3.12B 3.41B USD $97.37K 106.44K USD $41.7 45.58 USD $42.3 46.24 USD $3.12B 3.41B USD 10.75 $3.89 4.25 USD
Neway Valve (Suzhou) Co., Ltd.  603699.SS $31.91 4.44 USD
+2.28
$24.53B 3.41B USD $4.2M 584.59K USD $31.1 4.32 USD $32.28 4.49 USD $24.53B 3.41B USD 19.94 $1.6 0.22 USD
Guangzhou Port Company Limited  601228.SS $3.25 0.45 USD
+0.31
$24.52B 3.41B USD $10.12M 1.41M USD $3.22 0.45 USD $3.26 0.45 USD $24.52B 3.41B USD 27.08 $0.12 0.02 USD
TONGFANG  600100.SS $7.31 1.02 USD
+1.1
$24.49B 3.41B USD $24.93M 3.47M USD $7.22 1 USD $7.34 1.02 USD $24.49B 3.41B USD 0 $0 0 USD
Anjoy Foods Group Co., Ltd.  603345.SS $83.5 11.61 USD
-0.29
$24.49B 3.41B USD $1.82M 252.53K USD $82.68 11.5 USD $83.78 11.65 USD $24.49B 3.41B USD 16.93 $4.93 0.69 USD
Nisshin Seifun Group Inc.  2002.T $1,738.5 11.74 USD
-0.09
$503.68B 3.4B USD $251.4K 1.7K USD $1,732.5 11.69 USD $1,743 11.77 USD $503.68B 3.4B USD 14.82 $117.28 0.79 USD
Renasant  RNST $35.28
-1.34
$3.4B $766.2K $35.26 $36.03 $3.4B 11.09 $3.18
Sinopec Shanghai Petrochemical Company Limited  600688.SS $2.83 0.39 USD
0
$24.42B 3.39B USD $8.7M 1.21M USD $2.81 0.39 USD $2.84 0.39 USD $24.42B 3.39B USD 283.00 $0.01 0.001 USD
Genesis Minerals Limited  GMD.AX $4.54 3 USD
+1.34
$5.13B 3.39B USD $2.33M 1.54M USD $4.43 2.93 USD $4.56 3.02 USD $5.13B 3.39B USD 41.27 $0.11 0.07 USD
The Japan Steel Works, Ltd.  5631.T $6,831 46.11 USD
+0.43
$502.79B 3.39B USD $834K 5.63K USD $6,696 45.2 USD $6,859 46.3 USD $502.79B 3.39B USD 27.97 $244.19 1.65 USD
Amneal Pharmaceuticals  AMRX $7.21
-1.1
$3.39B $948.44K $7.19 $7.27 $3.39B 0 -$0.04
Infore Environment Technology Group Co., Ltd.  000967.SZ $7.7 1.07 USD
+1.32
$24.39B 3.39B USD $55.81M 7.76M USD $7.36 1.02 USD $7.85 1.09 USD $24.39B 3.39B USD 45.29 $0.17 0.02 USD
Orla Mining  ORLA $10.42
+1.96
$3.39B $675.78K $10.02 $10.42 $3.39B 0 $0
Shijiazhuang Yiling Pharmaceutical Co., Ltd.  002603.SZ $14.58 2.03 USD
+1.04
$24.36B 3.39B USD $6.08M 845.31K USD $14.33 1.99 USD $14.64 2.04 USD $24.36B 3.39B USD 0 -$0.42 -0.05 USD
SES S.A.  0M6P.IL $5.03 5.5 USD
-0.4
$3.1B 3.39B USD $37.3K 40.77K USD $0 0 USD $0 0 USD $3.1B 3.39B USD 0 -$0.17 -0.1 USD
Star Health and Allied Insurance Company Limited  STARHEALTH.NS $476 5.76 USD
+2.2
$279.79B 3.38B USD $1.24M 14.98K USD $464.4 5.62 USD $478.7 5.79 USD $279.79B 3.38B USD 43.87 $10.85 0.13 USD
Bloomage BioTechnology Corporation Limited  688363.SS $50.51 7.02 USD
+0.62
$24.33B 3.38B USD $1.35M 187.46K USD $49.91 6.94 USD $50.68 7.05 USD $24.33B 3.38B USD 841.83 $0.06 0.008 USD
Bank of Queensland Limited  BOQ.AX $7.77 5.14 USD
-0.26
$5.11B 3.38B USD $510.53K 337.9K USD $7.76 5.13 USD $7.83 5.18 USD $5.11B 3.38B USD 17.26 $0.45 0.3 USD
Corporación América Airports  CAAP $20.98
+0.24
$3.38B $152.19K $20.61 $21.17 $3.38B 19.98 $1.05
China National Building Material Company Limited  3323.HK $3.48 0.44 USD
-0.29
$26.42B 3.38B USD $3.23M 413.23K USD $3.45 0.44 USD $3.5 0.45 USD $26.42B 3.38B USD 11.22 $0.31 0.04 USD
TCL ELECTRONICS  1070.HK $10.48 1.34 USD
+0.96
$26.42B 3.38B USD $1.61M 205.22K USD $10.28 1.31 USD $10.5 1.34 USD $26.42B 3.38B USD 14.97 $0.7 0.09 USD
Alliance Resource Partners, L.P  ARLP $26.03
-0.99
$3.38B $294.94K $25.98 $26.38 $3.38B 12.22 $2.13
Shenzhen Yan Tian Port Holdings Co.,Ltd.  000088.SZ $4.67 0.65 USD
+0.21
$24.28B 3.38B USD $8.91M 1.24M USD $4.65 0.65 USD $4.68 0.65 USD $24.28B 3.38B USD 15.56 $0.3 0.04 USD
ERDOS  600295.SS $9.26 1.29 USD
+1.54
$24.28B 3.38B USD $5.45M 758.14K USD $9.1 1.27 USD $9.3 1.29 USD $24.28B 3.38B USD 13.22 $0.7 0.1 USD
Impinj  PI $114.88
-1.32
$3.37B $195.28K $114.73 $117.55 $3.37B 0 -$0.06
Koito Manufacturing Co., Ltd.  7276.T $1,761.5 11.89 USD
+1.35
$499.82B 3.37B USD $159.8K 1.08K USD $1,741 11.75 USD $1,763 11.9 USD $499.82B 3.37B USD 11.26 $156.42 1.06 USD
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS $132.61 18.44 USD
+3.07
$24.26B 3.37B USD $1.18M 163.76K USD $127.8 17.77 USD $133.33 18.54 USD $24.26B 3.37B USD 81.35 $1.63 0.23 USD
Boise Cascade Company  BCC $86.73
-3.14
$3.37B $177.83K $86.73 $89.53 $3.37B 11.16 $7.77
Brunswick  BC $50.28
-1.91
$3.37B $523.31K $50.17 $51.3 $3.37B 33.97 $1.48
Jiangsu JieJie Microelectronics Co., Ltd.  300623.SZ $29.1 4.05 USD
+1.78
$24.21B 3.37B USD $4.51M 627.01K USD $28.51 3.96 USD $29.22 4.06 USD $24.21B 3.37B USD 47.70 $0.61 0.08 USD
Grupo Aval Acciones y Valores  AVAL $2.8
-1.06
$3.36B $52.68K $2.75 $2.83 $3.36B 11.19 $0.25
Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd  000426.SZ $13.61 1.89 USD
-0.73
$24.17B 3.36B USD $14.82M 2.06M USD $13.51 1.88 USD $13.73 1.91 USD $24.17B 3.36B USD 14.79 $0.92 0.13 USD
Core Scientific  CORZ $10.78
-4.43
$3.36B $10.81M $10.57 $11.29 $3.36B 0 -$3.75
Semtech  SMTC $37.01
-4.56
$3.36B $4.74M $35.3 $38.35 $3.36B 0 -$1.68
Texas Capital Bancshares  TCBI $71.58
-2.16
$3.36B $709.01K $71.5 $73.16 $3.36B 42.10 $1.7
Titan S.A.  TITC.BR $41.2 45.04 USD
0
$3.07B 3.36B USD $14.49K 15.84K USD $41.35 45.2 USD $42.2 46.13 USD $3.07B 3.36B USD 10.59 $3.89 4.25 USD
Zai Lab  ZLAB $30.28
-2.39
$3.36B $430.96K $30.11 $30.97 $3.36B 0 -$2.5
Tohoku Electric Power Company, Incorporated  9506.T $994.4 6.71 USD
+0.25
$497.36B 3.36B USD $518K 3.5K USD $987.9 6.67 USD $997.8 6.74 USD $497.36B 3.36B USD 2.72 $365.52 2.47 USD
Brady  BRC $70.03
-1.24
$3.36B $262.84K $69.26 $70.98 $3.36B 17.29 $4.05
SKSHU Paint Co.,Ltd.  603737.SS $45.78 6.37 USD
+0.18
$24.13B 3.35B USD $851.59K 118.41K USD $45.25 6.29 USD $46.12 6.41 USD $24.13B 3.35B USD 61.86 $0.74 0.1 USD
Macy's  M $12
-0.33
$3.35B $17.63M $11.5 $12.57 $3.35B 5.82 $2.06
Shenzhen Envicool Technology Co., Ltd.  002837.SZ $32.36 4.5 USD
+2.66
$24.11B 3.35B USD $10.76M 1.5M USD $31.73 4.41 USD $32.59 4.53 USD $24.11B 3.35B USD 54.84 $0.59 0.08 USD
HUAYANG  600348.SS $6.68 0.93 USD
+0.15
$24.1B 3.35B USD $6.59M 915.93K USD $6.64 0.92 USD $6.72 0.93 USD $24.1B 3.35B USD 12.84 $0.52 0.07 USD
CI Financial Corp.  CIX.TO $31.48 23.36 USD
-0.03
$4.52B 3.35B USD $324.39K 240.71K USD $31.45 23.34 USD $31.5 23.37 USD $4.52B 3.35B USD 0 -$1.85 -1.3 USD
Rubis  0RTS.IL $28.7 31.37 USD
-1.51
$3.06B 3.35B USD $0 0 USD $0 0 USD $0 0 USD $3.06B 3.35B USD 11.21 $2.56 2.8 USD
Cembra Money Bank AG  CMBN.SW $100.4 114.23 USD
-2.52
$2.94B 3.35B USD $57.33K 65.23K USD $99.8 113.55 USD $102.6 116.74 USD $2.94B 3.35B USD 17.31 $5.8 6.6 USD
Solvay SA  SOLB.BR $29.3 32.03 USD
-1.08
$3.06B 3.35B USD $260.91K 285.21K USD $29.3 32.03 USD $29.88 32.66 USD $3.06B 3.35B USD 15.75 $1.86 2.03 USD
Indorama Ventures Public Company Limited  IVL-R.BK $20.9 0.59 USD
+2.45
$118.9B 3.35B USD $28.17M 792.61K USD $21.6 0.61 USD $22 0.62 USD $118.9B 3.35B USD 0 -$4.09 -0.1 USD
Tanger  SKT $29.45
-0.34
$3.34B $574.91K $29.26 $29.62 $3.34B 34.64 $0.85
Estithmar Holding Q.P.S.C.  IGRD.QA $3.25 0.89 USD
+0.81
$12.17B 3.34B USD $13.08M 3.59M USD $3.23 0.89 USD $3.29 0.9 USD $12.17B 3.34B USD 25.00 $0.13 0.04 USD
Valley National Bancorp  VLYPO $25.06
-0.16
$3.34B $5.1K $25.06 $25.19 $3.34B 22.57 $1.11
Zhejiang Dingli Machinery Co.,Ltd  603338.SS $47.45 6.6 USD
+3.44
$24.03B 3.34B USD $6.68M 929.43K USD $46.56 6.47 USD $47.73 6.64 USD $24.03B 3.34B USD 13.67 $3.47 0.48 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen