결과 페이지 57 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schaeffler AG 0RBK.IL | $4.7 5.14 USD |
-0.35
|
$3.22B 3.52B USD | $71.51K 78.16K USD | $4.69 5.13 USD | $4.75 5.19 USD | $3.22B 3.52B USD | 5.46 | $0.86 0.94 USD | |
| WEIGAO GROUP 1066.HK | $6 0.77 USD |
-1.8
|
$27.49B 3.52B USD | $7.82M 999.57K USD | $5.97 0.76 USD | $6.1 0.78 USD | $27.49B 3.52B USD | 12.50 | $0.48 0.06 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $11.08 3.04 USD |
+0.36
|
$12.79B 3.51B USD | $1.06M 289.92K USD | $11.03 3.03 USD | $11.11 3.05 USD | $12.79B 3.51B USD | 11.08 | $1 0.27 USD | |
| First Pacific Company FPAFF | $0.76 — |
+11.91
|
$3.51B — | $1K — | $0.7099 — | $0.7099 — | $3.51B — | 5.43 | $0.14 — | |
| Voltronic Power Technology Corp. 6409.TW | $1,260 40.04 USD |
-3.45
|
$110.52B 3.51B USD | $214.39K 6.81K USD | $1,245 39.56 USD | $1,295 41.15 USD | $110.52B 3.51B USD | 25.51 | $49.39 1.57 USD | |
| Protector Forsikring ASA PROT.OL | $444.5 42.64 USD |
-1.55
|
$36.6B 3.51B USD | $101.69K 9.75K USD | $444 42.59 USD | $457 43.84 USD | $36.6B 3.51B USD | 20.01 | $22.21 2.13 USD | |
| PVH PVH | $73.02 — |
+0.8
|
$3.51B — | $1.42M — | $71.9 — | $73.33 — | $3.51B — | 10.29 | $7.09 — | |
| Hecla Mining Company HCL.F | $4.97 5.43 USD |
-1.58
|
$3.21B 3.51B USD | $20.08K 21.94K USD | $4.97 5.43 USD | $4.97 5.43 USD | $3.21B 3.51B USD | 49.69 | $0.1 0.11 USD | |
| Glanbia plc GL9.IR | $12.7 13.88 USD |
-1.78
|
$3.21B 3.51B USD | $343.49K 375.49K USD | $12.66 13.84 USD | $12.94 14.15 USD | $3.21B 3.51B USD | 23.96 | $0.53 0.58 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.09 0.85 USD |
-0.33
|
$25.2B 3.5B USD | $33.65M 4.68M USD | $6.06 0.84 USD | $6.14 0.85 USD | $25.2B 3.5B USD | 7.51 | $0.81 0.11 USD | |
| Orla Mining Ltd. OLA.TO | $14.52 10.77 USD |
+5.14
|
$4.72B 3.5B USD | $486.75K 361.2K USD | $13.33 9.89 USD | $14.56 10.8 USD | $4.72B 3.5B USD | 0 | $0 0 USD | |
| Zeta Global ZETA | $14.87 — |
-3.75
|
$3.5B — | $9.19M — | $14.71 — | $15.35 — | $3.5B — | 0 | -$0.25 — | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.49 1.04 USD |
+0.67
|
$25.18B 3.5B USD | $15.04M 2.09M USD | $7.42 1.03 USD | $7.5 1.04 USD | $25.18B 3.5B USD | 37.44 | $0.2 0.03 USD | |
| Brickworks Limited BKW.AX | $34.57 22.88 USD |
-0.95
|
$5.29B 3.5B USD | $107.96K 71.45K USD | $34.52 22.85 USD | $35 23.17 USD | $5.29B 3.5B USD | 0 | -$0.33 -0.2 USD | |
| Rush Street Interactive RSI | $15.28 — |
+1.6
|
$3.5B — | $1.75M — | $14.91 — | $15.28 — | $3.5B — | 169.77 | $0.09 — | |
| Synnex Technology International Corporation 2347.TW | $66 2.1 USD |
+1.38
|
$110.08B 3.5B USD | $8.79M 279.45K USD | $64.3 2.04 USD | $67.3 2.14 USD | $110.08B 3.5B USD | 12.45 | $5.3 0.17 USD | |
| Sydbank A/S SYDB.CO | $476.4 69.85 USD |
+1.06
|
$23.85B 3.5B USD | $57.17K 8.38K USD | $470 68.91 USD | $477.4 70 USD | $23.85B 3.5B USD | 9.98 | $47.71 7 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $34.86 7.07 USD |
-2.11
|
$17.24B 3.49B USD | $4.99M 1.01M USD | $34.22 6.94 USD | $35.86 7.27 USD | $17.24B 3.49B USD | 0 | -$1.03 -0.2 USD | |
| CHINA SUNTIEN 0956.HK | $4.11 0.53 USD |
+0.74
|
$27.33B 3.49B USD | $14.15M 1.81M USD | $4 0.51 USD | $4.11 0.53 USD | $27.33B 3.49B USD | 9.34 | $0.44 0.06 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $52.81 7.34 USD |
-0.51
|
$25.13B 3.49B USD | $3.32M 461.18K USD | $52.8 7.34 USD | $53.33 7.42 USD | $25.13B 3.49B USD | 28.39 | $1.86 0.26 USD | |
| ACADIA Pharmaceuticals ACAD | $20.88 — |
-0.33
|
$3.49B — | $1.87M — | $20.75 — | $21.37 — | $3.49B — | 15.24 | $1.37 — | |
| MISUMI MSSMY | $6.36 — |
-4.07
|
$3.49B — | $1.57K — | $6.36 — | $6.44 — | $3.49B — | 13.82 | $0.46 — | |
| Deliveroo DROOF | $2.3 — |
0
|
$3.49B — | $1.07K — | $2.3 — | $2.3 — | $3.49B — | 0 | $0 — | |
| First BanCorp FBP | $21.62 — |
-1.41
|
$3.49B — | $870.31K — | $21.57 — | $22.09 — | $3.49B — | 11.75 | $1.84 — | |
| Ming Yang Smart Energy Group Limited 601615.SS | $11.05 1.54 USD |
+0.64
|
$25.1B 3.49B USD | $17.94M 2.49M USD | $10.92 1.52 USD | $11.11 1.54 USD | $25.1B 3.49B USD | 73.66 | $0.15 0.02 USD | |
| Resideo REZI | $23.5 — |
-2.41
|
$3.49B — | $949.07K — | $23.41 — | $24.06 — | $3.49B — | 78.33 | $0.3 — | |
| ULTRAPOWER 300002.SZ | $12.65 1.76 USD |
-1.02
|
$25.08B 3.49B USD | $125.13M 17.4M USD | $12.61 1.75 USD | $13.21 1.84 USD | $25.08B 3.49B USD | 18.07 | $0.7 0.1 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.58 1.35 USD |
-3.99
|
$27.27B 3.49B USD | $13.24M 1.69M USD | $10.48 1.34 USD | $11.1 1.42 USD | $27.27B 3.49B USD | 33.06 | $0.32 0.04 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.56 1.05 USD |
-0.53
|
$25.07B 3.49B USD | $30.22M 4.2M USD | $7.51 1.04 USD | $7.63 1.06 USD | $25.07B 3.49B USD | 7.87 | $0.96 0.13 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.32 0.46 USD |
+1.22
|
$25.05B 3.48B USD | $32.84M 4.57M USD | $3.25 0.45 USD | $3.32 0.46 USD | $25.05B 3.48B USD | 27.66 | $0.12 0.02 USD | |
| Liberty Global Ltd. LBTYK | $10.22 — |
+0.1
|
$3.48B — | $742.72K — | $10.14 — | $10.35 — | $3.48B — | 0 | -$0.62 — | |
| Rabigh Refining and Petrochemical Company 2380.SR | $7.73 2.06 USD |
-1.78
|
$13.03B 3.48B USD | $1.56M 415.91K USD | $7.7 2.05 USD | $7.9 2.11 USD | $13.03B 3.48B USD | 0 | -$2.31 -0.6 USD | |
| SHANGHAI PECHEM 0338.HK | $1.28 0.16 USD |
-2.29
|
$27.17B 3.47B USD | $16.71M 2.14M USD | $1.28 0.16 USD | $1.31 0.17 USD | $27.17B 3.47B USD | 64.00 | $0.02 0.002 USD | |
| Columbia Sportswear Company COLM | $62.95 — |
-1.38
|
$3.47B — | $1.07M — | $62.51 — | $64.34 — | $3.47B — | 16.30 | $3.86 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.98 6.53 USD |
-0.08
|
$3.18B 3.47B USD | $93.24K 101.93K USD | $5.95 6.5 USD | $5.99 6.55 USD | $3.18B 3.47B USD | 0 | -$1.3 -1.4 USD | |
| Hagerty HGTY | $10.16 — |
-0.29
|
$3.47B — | $52.65K — | $10.1 — | $10.19 — | $3.47B — | 48.38 | $0.21 — | |
| Avidity Biosciences RNA | $28.8 — |
-1.27
|
$3.47B — | $1.28M — | $27.99 — | $28.98 — | $3.47B — | 0 | -$3 — | |
| Orla Mining ORLA | $10.64 — |
+4.93
|
$3.47B — | $1.32M — | $9.76 — | $10.66 — | $3.47B — | 0 | $0 — | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.74 1.08 USD |
+1.18
|
$24.96B 3.47B USD | $7.9M 1.1M USD | $7.64 1.06 USD | $7.74 1.08 USD | $24.96B 3.47B USD | 19.34 | $0.4 0.06 USD | |
| TriNet TNET | $71.67 — |
-3.62
|
$3.47B — | $411.34K — | $71.53 — | $74.52 — | $3.47B — | 21.33 | $3.36 — | |
| Inox Wind Limited INOXWIND.NS | $176.3 2.13 USD |
-2.04
|
$286.52B 3.47B USD | $3.42M 41.4K USD | $175.6 2.12 USD | $180 2.18 USD | $286.52B 3.47B USD | 64.34 | $2.74 0.03 USD | |
| Liberty Global LBTYA | $9.93 — |
-0.3
|
$3.47B — | $1.51M — | $9.89 — | $10.09 — | $3.47B — | 0 | -$0.62 — | |
| Chimera Investment Corporation CIM-PB | $24.95 — |
-0.14
|
$3.47B — | $11.05K — | $24.93 — | $24.95 — | $3.47B — | 34.03 | $0.73 — | |
| SHUANGLIN 300100.SZ | $43.83 6.09 USD |
-0.25
|
$24.92B 3.46B USD | $18.2M 2.53M USD | $42.92 5.97 USD | $44.57 6.2 USD | $24.92B 3.46B USD | 42.14 | $1.04 0.14 USD | |
| Inox Wind Limited INOXWIND.BO | $176.3 2.13 USD |
-2.11
|
$286.33B 3.46B USD | $469.37K 5.68K USD | $175.5 2.12 USD | $180.5 2.18 USD | $286.33B 3.46B USD | 64.34 | $2.74 0.03 USD | |
| Iridium Communications Inc. IRDM | $32.02 — |
+0.69
|
$3.46B — | $1.23M — | $31.4 — | $32.26 — | $3.46B — | 30.49 | $1.05 — | |
| Calix CALX | $53.4 — |
-0.98
|
$3.46B — | $628.25K — | $53.07 — | $53.97 — | $3.46B — | 0 | -$0.52 — | |
| Bandhan Bank Limited BANDHANBNK.BO | $177.5 2.15 USD |
-1.36
|
$285.95B 3.46B USD | $126.3K 1.53K USD | $177.05 2.14 USD | $180.5 2.18 USD | $285.95B 3.46B USD | 10.41 | $17.04 0.21 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $177.49 2.15 USD |
-1.38
|
$285.93B 3.46B USD | $3.9M 47.21K USD | $177.01 2.14 USD | $180.45 2.18 USD | $285.93B 3.46B USD | 10.41 | $17.04 0.21 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $110.5 15.36 USD |
-1.71
|
$24.86B 3.46B USD | $1.2M 166.5K USD | $109.99 15.29 USD | $111.89 15.56 USD | $24.86B 3.46B USD | 22.87 | $4.83 0.67 USD | |
| Allreal Holding AG ALLN.SW | $184 209.35 USD |
+0.11
|
$3.04B 3.46B USD | $20.37K 23.18K USD | $183.6 208.9 USD | $185 210.49 USD | $3.04B 3.46B USD | 14.38 | $12.79 14.55 USD | |
| CAPCHEM 300037.SZ | $33.19 4.61 USD |
+0.33
|
$24.82B 3.45B USD | $6.06M 842.82K USD | $32.89 4.57 USD | $33.42 4.65 USD | $24.82B 3.45B USD | 25.33 | $1.31 0.18 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.87 0.4 USD |
+0.35
|
$24.8B 3.45B USD | $16.94M 2.36M USD | $2.85 0.4 USD | $2.87 0.4 USD | $24.8B 3.45B USD | 287.00 | $0.01 0.001 USD | |
| Marfrig Global Foods MRRTY | $4.13 — |
+3.25
|
$3.45B — | $1.7K — | $4.12 — | $4.2 — | $3.45B — | 11.47 | $0.36 — | |
| C3.ai AI | $25.65 — |
-0.39
|
$3.45B — | $4.8M — | $24.85 — | $25.65 — | $3.45B — | 0 | -$2.24 — | |
| Fulton Financial FULT | $18.94 — |
-0.84
|
$3.44B — | $1.29M — | $18.79 — | $19.22 — | $3.44B — | 11.14 | $1.7 — | |
| QUZHOU DEVELOPMENT 600208.SS | $2.91 0.4 USD |
+2.83
|
$24.76B 3.44B USD | $127.62M 17.75M USD | $2.81 0.39 USD | $2.93 0.41 USD | $24.76B 3.44B USD | 22.38 | $0.13 0.02 USD | |
| Kingsoft Cloud KC | $12.43 — |
+3.41
|
$3.44B — | $1.65M — | $11.92 — | $12.49 — | $3.44B — | 0 | -$1.09 — | |
| Chimera Investment Corporation CIM-PD | $24.57 — |
+0.41
|
$3.44B — | $18.91K — | $24.36 — | $24.69 — | $3.44B — | 33.51 | $0.73 — | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $128.9 34.39 USD |
+1.1
|
$12.89B 3.44B USD | $398.44K 106.29K USD | $127.5 34.01 USD | $130.4 34.79 USD | $12.89B 3.44B USD | 35.70 | $3.61 0.96 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $35.72 1.12 USD |
-3.62
|
$109.42B 3.44B USD | $29.52M 926.93K USD | $35.66 1.12 USD | $36.5 1.15 USD | $109.42B 3.44B USD | 34.67 | $1.03 0.03 USD | |
| Amada Co., Ltd. 6113.T | $1,579.5 10.66 USD |
-0.32
|
$509.03B 3.44B USD | $915.7K 6.18K USD | $1,574 10.62 USD | $1,590 10.73 USD | $509.03B 3.44B USD | 16.05 | $98.4 0.66 USD | |
| Cinemark CNK | $29.86 — |
-2.77
|
$3.43B — | $4.79M — | $29.74 — | $31.09 — | $3.43B — | 19.26 | $1.55 — | |
| Alliance Resource Partners, L.P ARLP | $26.72 — |
+0.53
|
$3.43B — | $170.31K — | $26.2 — | $26.86 — | $3.43B — | 12.54 | $2.13 — | |
| MDA Space MDALF | $27.28 — |
+2.13
|
$3.43B — | $1.9K — | $27.28 — | $27.77 — | $3.43B — | 47.85 | $0.57 — | |
| Magnite MGNI | $24.29 — |
-0.98
|
$3.43B — | $3.49M — | $24.07 — | $24.78 — | $3.43B — | 110.40 | $0.22 — | |
| HUAYANG 600348.SS | $6.83 0.95 USD |
-0.15
|
$24.64B 3.43B USD | $20.27M 2.82M USD | $6.79 0.94 USD | $6.89 0.96 USD | $24.64B 3.43B USD | 13.13 | $0.52 0.07 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.13 1.55 USD |
0
|
$24.63B 3.43B USD | $4.44M 616.71K USD | $11.07 1.54 USD | $11.2 1.56 USD | $24.63B 3.43B USD | 28.53 | $0.39 0.05 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,088.2 13.17 USD |
+0.67
|
$283.08B 3.42B USD | $506.54K 6.13K USD | $1,073.8 12.99 USD | $1,091.5 13.21 USD | $283.08B 3.42B USD | 14.65 | $74.26 0.9 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $6,965 47.02 USD |
-3.24
|
$507.27B 3.42B USD | $3.04M 20.53K USD | $6,909 46.64 USD | $7,134 48.16 USD | $507.27B 3.42B USD | 14.70 | $473.62 3.2 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.7 0.36 USD |
0
|
$16.1B 3.42B USD | $9.36M 1.99M USD | $1.66 0.35 USD | $1.72 0.37 USD | $16.1B 3.42B USD | 28.33 | $0.06 0.01 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.91 3.32 USD |
-1.24
|
$24.62B 3.42B USD | $11.5M 1.6M USD | $23.9 3.32 USD | $24.2 3.36 USD | $24.62B 3.42B USD | 28.46 | $0.84 0.12 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $15.91 17.39 USD |
+1.63
|
$3.13B 3.42B USD | $106.44K 116.35K USD | $15.66 17.12 USD | $15.92 17.4 USD | $3.13B 3.42B USD | 2.91 | $5.46 5.97 USD | |
| dormakaba Holding AG DOKA.SW | $717 815.79 USD |
+0.7
|
$3B 3.42B USD | $4.33K 4.93K USD | $713 811.24 USD | $732 832.86 USD | $3B 3.42B USD | 44.75 | $16.02 18.23 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $29.04 4.04 USD |
+1.29
|
$24.58B 3.42B USD | $14.78M 2.05M USD | $28.5 3.96 USD | $29.63 4.12 USD | $24.58B 3.42B USD | 25.69 | $1.13 0.16 USD | |
| Hexagon AB (publ) 0GRX.L | $95.48 9.32 USD |
+1.22
|
$34.97B 3.41B USD | $3.46M 337.8K USD | $94.94 9.27 USD | $95.8 9.35 USD | $34.97B 3.41B USD | 321.46 | $0.3 0.03 USD | |
| OceanaGold Corporation OGC.TO | $19.89 14.76 USD |
+2.74
|
$4.6B 3.41B USD | $887.21K 658.37K USD | $19.01 14.11 USD | $19.93 14.79 USD | $4.6B 3.41B USD | 11.91 | $1.67 1.24 USD | |
| Boyd Group Services Inc. BYD.TO | $214.03 158.82 USD |
+0.35
|
$4.59B 3.41B USD | $45.29K 33.61K USD | $210.36 156.1 USD | $215.54 159.94 USD | $4.59B 3.41B USD | 251.79 | $0.85 0.63 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $84 8.06 USD |
+3.07
|
$35.51B 3.41B USD | $502.73K 48.23K USD | $81.8 7.85 USD | $84.1 8.07 USD | $35.51B 3.41B USD | 3.47 | $24.16 2.32 USD | |
| InnoCare Pharma Limited 9969.HK | $13.1 1.67 USD |
-4.52
|
$26.62B 3.4B USD | $15.84M 2.02M USD | $13 1.66 USD | $13.9 1.78 USD | $26.62B 3.4B USD | 0 | -$0.29 -0.03 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $31.06 4.32 USD |
+4.33
|
$24.48B 3.4B USD | $125.44M 17.44M USD | $29.88 4.15 USD | $31.98 4.45 USD | $24.48B 3.4B USD | 100.19 | $0.31 0.04 USD | |
| Murphy Oil MUR | $23.84 — |
-2.57
|
$3.4B — | $2.37M — | $23.45 — | $24.66 — | $3.4B — | 9.09 | $2.62 — | |
| EnerSys ENS | $88.15 — |
-2.29
|
$3.4B — | $328.16K — | $87.64 — | $91.02 — | $3.4B — | 9.80 | $8.99 — | |
| Bank of Queensland Limited BOQ.AX | $7.82 5.18 USD |
-0.13
|
$5.14B 3.4B USD | $608.1K 402.47K USD | $7.75 5.13 USD | $7.86 5.2 USD | $5.14B 3.4B USD | 17.37 | $0.45 0.3 USD | |
| MINTH GROUP 0425.HK | $22.5 2.88 USD |
-2.6
|
$26.59B 3.4B USD | $5.6M 715.79K USD | $22.25 2.84 USD | $23.1 2.95 USD | $26.59B 3.4B USD | 10.18 | $2.21 0.28 USD | |
| SATS Ltd. S58.SI | $3.05 2.29 USD |
0
|
$4.53B 3.4B USD | $1.01M 753.43K USD | $3.04 2.28 USD | $3.06 2.29 USD | $4.53B 3.4B USD | 19.06 | $0.16 0.12 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.6 1.89 USD |
+3.82
|
$24.43B 3.4B USD | $11.76M 1.64M USD | $13.08 1.82 USD | $13.65 1.9 USD | $24.43B 3.4B USD | 16.79 | $0.81 0.11 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.12 0.57 USD |
+0.24
|
$24.41B 3.39B USD | $37.92M 5.27M USD | $4.09 0.57 USD | $4.15 0.58 USD | $24.41B 3.39B USD | 13.29 | $0.31 0.04 USD | |
| MDA Space Ltd. MDA.TO | $37.29 27.67 USD |
+0.32
|
$4.57B 3.39B USD | $747.2K 554.47K USD | $37.25 27.64 USD | $38.44 28.52 USD | $4.57B 3.39B USD | 47.80 | $0.78 0.58 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.84 1.88 USD |
+0.45
|
$15.96B 3.39B USD | $916.7K 194.92K USD | $8.8 1.87 USD | $8.88 1.89 USD | $15.96B 3.39B USD | 31.57 | $0.28 0.06 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $56.22 7.82 USD |
-3.04
|
$24.39B 3.39B USD | $10.01M 1.39M USD | $55.98 7.78 USD | $58.49 8.13 USD | $24.39B 3.39B USD | 57.95 | $0.97 0.13 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $6.67 0.93 USD |
+1.99
|
$24.39B 3.39B USD | $71.47M 9.94M USD | $6.53 0.91 USD | $6.68 0.93 USD | $24.39B 3.39B USD | 5.05 | $1.32 0.18 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.59 2.03 USD |
-2.73
|
$24.38B 3.39B USD | $25.51M 3.55M USD | $14.58 2.03 USD | $14.99 2.08 USD | $24.38B 3.39B USD | 0 | -$0.42 -0.05 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $6.02 0.77 USD |
-0.17
|
$26.5B 3.39B USD | $7.05M 902.01K USD | $5.91 0.76 USD | $6.04 0.77 USD | $26.5B 3.39B USD | 9.86 | $0.61 0.08 USD | |
| HUAXI SECURITIES 002926.SZ | $9.28 1.29 USD |
-0.32
|
$24.36B 3.39B USD | $39.18M 5.45M USD | $9.16 1.27 USD | $9.3 1.29 USD | $24.36B 3.39B USD | 27.29 | $0.34 0.05 USD | |
| Highwoods Properties HIW | $30.79 — |
-1.79
|
$3.39B — | $543.13K — | $30.72 — | $31.5 — | $3.39B — | 19.24 | $1.6 — | |
| K+S Aktiengesellschaft KPLUY | $9.45 — |
+3.17
|
$3.38B — | $59 — | $9.45 — | $9.58 — | $3.38B — | 945.00 | $0.01 — | |
| Boise Cascade Company BCC | $89.95 — |
-3.44
|
$3.38B — | $286.77K — | $89.79 — | $92.86 — | $3.38B — | 11.21 | $8.02 — | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $24.56 3.41 USD |
+0.57
|
$24.34B 3.38B USD | $40.41M 5.62M USD | $24.41 3.39 USD | $25 3.48 USD | $24.34B 3.38B USD | 409.33 | $0.06 0.008 USD | |
| Damai Entertainment Holdings Limited 1060.HK | $0.9 0.12 USD |
-2.17
|
$26.46B 3.38B USD | $258.61M 33.07M USD | $0.88 0.11 USD | $0.93 0.12 USD | $26.46B 3.38B USD | 90.00 | $0.01 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||