결과 페이지 57 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Acerinox, S.A. 0OIQ.IL | €12.16 13.29 USD |
+0.58
|
€3.15B 3.44B USD | €54.65K 59.74K USD | €11.91 13.02 USD | €12.25 13.39 USD | €3.15B 3.44B USD | 12.80 | €0.95 1.04 USD | ||
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥18.83 2.62 USD |
+0.32
|
CN¥24.76B 3.44B USD | CN¥6.56M 912.03K USD | CN¥18.59 2.58 USD | CN¥18.85 2.62 USD | CN¥24.76B 3.44B USD | 47.07 | CN¥0.40 0.06 USD | ||
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥30.20 4.2 USD |
+1.17
|
CN¥24.76B 3.44B USD | CN¥23.41M 3.25M USD | CN¥29.54 4.11 USD | CN¥30.35 4.22 USD | CN¥24.76B 3.44B USD | 26.96 | CN¥1.12 0.16 USD | ||
| Vicat S.A. VCT.PA | €70.70 77.28 USD |
+0.28
|
€3.15B 3.44B USD | €39.45K 43.12K USD | €69.80 76.3 USD | €70.70 77.28 USD | €3.15B 3.44B USD | 11.68 | €6.05 6.61 USD | ||
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | CN¥24.37 3.39 USD |
-0.45
|
CN¥24.75B 3.44B USD | CN¥6.78M 943.22K USD | CN¥24.27 3.37 USD | CN¥24.64 3.43 USD | CN¥24.75B 3.44B USD | 20.30 | CN¥1.20 0.17 USD | ||
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $3.94 — |
+25.04
|
$3.44B — | $2.22K — | $3.10 — | $3.10 — | $3.44B — | 0 | -$0.15 — | ||
| ANGANG STEEL 0347.HK | HK$1.97 0.25 USD |
+1.03
|
HK$26.90B 3.44B USD | HK$5.42M 692.76K USD | HK$1.93 0.25 USD | HK$1.98 0.25 USD | HK$26.90B 3.44B USD | 0 | -HK$0.48 -0.06 USD | ||
| Munters Group AB (publ) 0RPO.IL | SEK 159.85 15.6 USD |
+0.88
|
SEK 35.23B 3.44B USD | SEK 19.42K 1.9K USD | SEK 158.50 15.47 USD | SEK 161.60 15.77 USD | SEK 35.23B 3.44B USD | 37.70 | SEK 4.24 0.41 USD | ||
| Reaves Utility Income Fund UTG | $38.53 — |
+1.53
|
$3.44B — | $193.61K — | $37.97 — | $38.53 — | $3.44B — | 4.39 | $8.76 — | ||
| Innolux Corporation 3481.TW | NT$13.55 0.43 USD |
0
|
NT$108.14B 3.44B USD | NT$74.94M 2.38M USD | NT$13.50 0.43 USD | NT$13.95 0.44 USD | NT$108.14B 3.44B USD | 12.66 | NT$1.07 0.03 USD | ||
| Bank Handlowy w Warszawie S.A. BHW.WA | PLN 103.60 26.33 USD |
+1.17
|
PLN 13.52B 3.44B USD | PLN 40.34K 10.25K USD | PLN 101.40 25.77 USD | PLN 103.60 26.33 USD | PLN 13.52B 3.44B USD | 7.50 | PLN 13.81 3.51 USD | ||
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥4.90 0.68 USD |
-0.41
|
CN¥24.71B 3.44B USD | CN¥34.97M 4.86M USD | CN¥4.87 0.68 USD | CN¥4.93 0.69 USD | CN¥24.71B 3.44B USD | 8.90 | CN¥0.55 0.08 USD | ||
| Western Region Gold Co., Ltd. 601069.SS | CN¥27.12 3.77 USD |
+1.12
|
CN¥24.71B 3.44B USD | CN¥14.17M 1.97M USD | CN¥26.65 3.71 USD | CN¥27.38 3.81 USD | CN¥24.71B 3.44B USD | 52.15 | CN¥0.52 0.07 USD | ||
| Alior Bank S.A. ALR.WA | PLN 103.45 26.29 USD |
-0.48
|
PLN 13.51B 3.43B USD | PLN 164.21K 41.74K USD | PLN 102.75 26.12 USD | PLN 104.60 26.59 USD | PLN 13.51B 3.43B USD | 5.88 | PLN 17.57 4.47 USD | ||
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥82.62 11.49 USD |
+1.76
|
CN¥24.69B 3.43B USD | CN¥7.46M 1.04M USD | CN¥80.25 11.16 USD | CN¥82.88 11.52 USD | CN¥24.69B 3.43B USD | 98.35 | CN¥0.84 0.12 USD | ||
| Chimera Investment Corporation CIM-PD | $24.47 — |
+0.41
|
$3.43B — | $9.10K — | $24.27 — | $24.47 — | $3.43B — | 33.38 | $0.73 — | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥23.51 3.27 USD |
-0.51
|
CN¥24.65B 3.43B USD | CN¥4.29M 596.89K USD | CN¥23.45 3.26 USD | CN¥23.67 3.29 USD | CN¥24.65B 3.43B USD | 35.08 | CN¥0.67 0.09 USD | ||
| Hypera S.A. HYPE3.SA | R$26.70 5.41 USD |
+0.98
|
R$16.90B 3.43B USD | R$2.62M 530.04K USD | R$26.35 5.34 USD | R$27.00 5.47 USD | R$16.90B 3.43B USD | 20.53 | R$1.30 0.26 USD | ||
| PUMA SE PUMSY | $2.26 — |
+19.58
|
$3.42B — | $60.20K — | $2.26 — | $2.27 — | $3.42B — | 0 | -$0.22 — | ||
| INFRONEER Holdings Inc. 5076.T | ¥2,006 13.54 USD |
+0.25
|
¥507B 3.42B USD | ¥1M 10.09K USD | ¥1,988 13.42 USD | ¥2,018 13.63 USD | ¥507B 3.42B USD | 12.15 | ¥165 1.11 USD | ||
| Tiandi Science & Technology Co.Ltd 600582.SS | CN¥5.94 0.83 USD |
+0.34
|
CN¥24.58B 3.42B USD | CN¥17.86M 2.48M USD | CN¥5.90 0.82 USD | CN¥5.95 0.83 USD | CN¥24.58B 3.42B USD | 8.86 | CN¥0.67 0.09 USD | ||
| Energy Fuels UUUU | $14.40 — |
+0.28
|
$3.42B — | $5.08M — | $14.20 — | $14.83 — | $3.42B — | 0 | -$0.48 — | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥38.84 5.4 USD |
+0.21
|
CN¥24.57B 3.42B USD | CN¥12.80M 1.78M USD | CN¥37.55 5.22 USD | CN¥39.58 5.5 USD | CN¥24.57B 3.42B USD | 40.04 | CN¥0.97 0.13 USD | ||
| Brederode SA BREB.BR | €106.60 116.53 USD |
-0.19
|
€3.12B 3.41B USD | €4.30K 4.7K USD | €105.80 115.65 USD | €106.80 116.75 USD | €3.12B 3.41B USD | 62.33 | €1.71 1.87 USD | ||
| Cofinimmo SA 0J3X.IL | €77.35 84.55 USD |
+0.75
|
€3.12B 3.41B USD | €7.00 7.65 USD | €77.40 84.61 USD | €77.95 85.21 USD | €3.12B 3.41B USD | 14.01 | €5.52 6.03 USD | ||
| Sharp Corporation 6753.T | ¥778 5.26 USD |
-1.05
|
¥505B 3.41B USD | ¥2M 12.8K USD | ¥778 5.26 USD | ¥785 5.3 USD | ¥505B 3.41B USD | 8.62 | ¥90 0.61 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥9.15 1.27 USD |
+0.22
|
CN¥24.54B 3.41B USD | CN¥4.24M 589.68K USD | CN¥9.10 1.27 USD | CN¥9.16 1.27 USD | CN¥24.54B 3.41B USD | 20.33 | CN¥0.45 0.06 USD | ||
| Ambu A/S AMBU-B.CO | DKK 87.30 12.8 USD |
-0.8
|
DKK 23.27B 3.41B USD | DKK 571.97K 83.86K USD | DKK 86.75 12.72 USD | DKK 88.35 12.95 USD | DKK 23.27B 3.41B USD | 38.28 | DKK 2.28 0.33 USD | ||
| FIRST PACIFIC 0142.HK | HK$6.26 0.8 USD |
-0.48
|
HK$26.68B 3.41B USD | HK$1.33M 170.47K USD | HK$6.26 0.8 USD | HK$6.35 0.81 USD | HK$26.68B 3.41B USD | 4.81 | HK$1.30 0.17 USD | ||
| Dexerials Corporation 4980.T | ¥2,986 20.16 USD |
+1.55
|
¥505B 3.41B USD | ¥1M 7.14K USD | ¥2,916 19.69 USD | ¥2,988 20.17 USD | ¥505B 3.41B USD | 20.53 | ¥145 0.98 USD | ||
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.76 0.38 USD |
+0.73
|
CN¥24.53B 3.41B USD | CN¥144.62M 20.11M USD | CN¥2.71 0.38 USD | CN¥2.76 0.38 USD | CN¥24.53B 3.41B USD | 17.25 | CN¥0.16 0.02 USD | ||
| Huhtamäki Oyj HUH1V.HE | €29.70 32.47 USD |
+0.75
|
€3.12B 3.41B USD | €209.00K 228.46K USD | €29.36 32.09 USD | €29.72 32.49 USD | €3.12B 3.41B USD | 15.63 | €1.90 2.08 USD | ||
| Samsonite SMSEY | $12.30 — |
-1.6
|
$3.41B — | $100.00 — | $12.30 — | $12.30 — | $3.41B — | 11.82 | $1.04 — | ||
| Air Water Inc. 4088.T | ¥2,202 14.86 USD |
+1.06
|
¥505B 3.41B USD | ¥919K 6.21K USD | ¥2,175 14.68 USD | ¥2,205 14.88 USD | ¥505B 3.41B USD | 10.27 | ¥214 1.45 USD | ||
| Samsonite Group S.A. 1910.HK | HK$19.23 2.46 USD |
-1.18
|
HK$26.63B 3.4B USD | HK$2.25M 287.27K USD | HK$18.99 2.43 USD | HK$19.31 2.47 USD | HK$26.63B 3.4B USD | 12.09 | HK$1.59 0.2 USD | ||
| Vault Minerals REDLF | $3.26 — |
+63
|
$3.40B — | $25.00K — | $0.55 — | $0.56 — | $3.40B — | 21.73 | $0.15 — | ||
| The New India Assurance Company Limited NIACL.NS | ₹170.68 2.06 USD |
-0.18
|
₹281.28B 3.4B USD | ₹169.70K 2.05K USD | ₹170.05 2.06 USD | ₹172.02 2.08 USD | ₹281.28B 3.4B USD | 24.24 | ₹7.04 0.09 USD | ||
| Electrical Industries Company 1303.SR | SAR 11.46 3.06 USD |
+1.69
|
SAR 12.75B 3.4B USD | SAR 3.04M 811.41K USD | SAR 11.24 3 USD | SAR 11.52 3.07 USD | SAR 12.75B 3.4B USD | 24.38 | SAR 0.47 0.13 USD | ||
| Vantone Neo Development Group Co., Ltd. 600246.SS | CN¥12.92 1.8 USD |
-7.38
|
CN¥24.42B 3.4B USD | CN¥353.28M 49.12M USD | CN¥12.56 1.75 USD | CN¥14.14 1.97 USD | CN¥24.42B 3.4B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Tarsus Pharmaceuticals TARS | $79.96 — |
-0.67
|
$3.39B — | $120.65K — | $79.70 — | $80.94 — | $3.39B — | 0 | -$1.99 — | ||
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥9.31 1.29 USD |
0
|
CN¥24.41B 3.39B USD | CN¥23.55M 3.27M USD | CN¥9.21 1.28 USD | CN¥9.43 1.31 USD | CN¥24.41B 3.39B USD | 8.16 | CN¥1.14 0.16 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥39.61 5.51 USD |
+0.38
|
CN¥24.41B 3.39B USD | CN¥15.72M 2.19M USD | CN¥38.70 5.38 USD | CN¥40.45 5.62 USD | CN¥24.41B 3.39B USD | 41.26 | CN¥0.96 0.13 USD | ||
| IGO Limited IGO.AX | A$6.77 4.48 USD |
+1.8
|
A$5.13B 3.39B USD | A$2.24M 1.48M USD | A$6.65 4.4 USD | A$6.83 4.52 USD | A$5.13B 3.39B USD | 0 | -A$1.24 -0.8 USD | ||
| Amplifon S.p.A. 0N61.IL | €13.33 14.57 USD |
+0.97
|
€3.10B 3.39B USD | €62.32K 68.12K USD | €13.24 14.47 USD | €13.43 14.68 USD | €3.10B 3.39B USD | 17.31 | €0.77 0.84 USD | ||
| Chimera Investment Corporation CIM-PB | $24.38 — |
-0.29
|
$3.39B — | $36.15K — | $24.30 — | $24.55 — | $3.39B — | 33.26 | $0.73 — | ||
| Huhtamäki Oyj 0K9W.IL | €29.57 32.32 USD |
+0.58
|
€3.10B 3.38B USD | €6.46K 7.06K USD | €29.38 32.12 USD | €29.80 32.58 USD | €3.10B 3.38B USD | 13.62 | €2.17 2.37 USD | ||
| First Interstate BancSystem FIBK | $32.84 — |
+0.12
|
$3.38B — | $1.45M — | $32.70 — | $33.24 — | $3.38B — | 13.85 | $2.37 — | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$455.50 14.47 USD |
+1.9
|
NT$106.41B 3.38B USD | NT$2.85M 90.7K USD | NT$445.00 14.14 USD | NT$457.00 14.52 USD | NT$106.41B 3.38B USD | 19.83 | NT$22.96 0.73 USD | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥30.92 4.3 USD |
-0.8
|
CN¥24.32B 3.38B USD | CN¥14.31M 1.99M USD | CN¥30.67 4.26 USD | CN¥31.28 4.35 USD | CN¥24.32B 3.38B USD | 33.24 | CN¥0.93 0.13 USD | ||
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.73 0.24 USD |
+1.17
|
CN¥24.31B 3.38B USD | CN¥99.30M 13.81M USD | CN¥1.67 0.23 USD | CN¥1.73 0.24 USD | CN¥24.31B 3.38B USD | 0 | -CN¥1.63 -0.2 USD | ||
| Indraprastha Gas Limited IGL.NS | ₹199.38 2.41 USD |
+0.84
|
₹279.28B 3.38B USD | ₹7.13M 86.24K USD | ₹198.11 2.4 USD | ₹205.49 2.49 USD | ₹279.28B 3.38B USD | 17.47 | ₹11.41 0.14 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | CN¥8.23 1.14 USD |
-0.48
|
CN¥24.30B 3.38B USD | CN¥279.48M 38.86M USD | CN¥8.06 1.12 USD | CN¥8.40 1.17 USD | CN¥24.30B 3.38B USD | 41.14 | CN¥0.20 0.03 USD | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥26.98 3.75 USD |
+2.66
|
CN¥24.30B 3.38B USD | CN¥48.22M 6.7M USD | CN¥26.00 3.62 USD | CN¥27.27 3.79 USD | CN¥24.30B 3.38B USD | 61.31 | CN¥0.44 0.06 USD | ||
| Central Retail Corporation Public Company Limited CRC.BK | THB 19.90 0.56 USD |
+2.58
|
THB 120.02B 3.38B USD | THB 18.16M 510.88K USD | THB 19.50 0.55 USD | THB 20.30 0.57 USD | THB 120.02B 3.38B USD | 16.86 | THB 1.18 0.03 USD | ||
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | CN¥11.95 1.66 USD |
+0.34
|
CN¥24.29B 3.38B USD | CN¥29.81M 4.15M USD | CN¥11.74 1.63 USD | CN¥11.96 1.66 USD | CN¥24.29B 3.38B USD | 18.10 | CN¥0.66 0.09 USD | ||
| EBOS Group Limited EBO.AX | A$24.79 16.41 USD |
+1.22
|
A$5.10B 3.38B USD | A$66.62K 44.09K USD | A$24.70 16.35 USD | A$25.33 16.76 USD | A$5.10B 3.38B USD | 24.54 | A$1.01 0.67 USD | ||
| YUE YUEN IND 0551.HK | HK$16.45 2.1 USD |
-0.18
|
HK$26.39B 3.37B USD | HK$2.76M 352.45K USD | HK$16.33 2.09 USD | HK$16.50 2.11 USD | HK$26.39B 3.37B USD | 8.98 | HK$1.83 0.23 USD | ||
| Granite Real Estate Investment Trust GRP-UN | $55.62 — |
+2.66
|
$3.37B — | $1.03K — | $55.37 — | $55.63 — | $3.37B — | 16.60 | $3.35 — | ||
| Asseco Poland S.A. ACP.WA | PLN 194.60 49.46 USD |
-0.15
|
PLN 13.27B 3.37B USD | PLN 101.26K 25.74K USD | PLN 192.40 48.9 USD | PLN 196.50 49.95 USD | PLN 13.27B 3.37B USD | 23.44 | PLN 8.30 2.11 USD | ||
| PT Alamtri Resources Indonesia Tbk ADRO.JK | IDR 1,810.00 0.12 USD |
0
|
IDR 52.77T 3.37B USD | IDR 48.94M 3.13K USD | IDR 1,800.00 0.12 USD | IDR 1,820.00 0.12 USD | IDR 52.77T 3.37B USD | 7.91 | IDR 228.78 0.01 USD | ||
| Telix Pharmaceuticals Limited TLX.AX | A$15.22 10.07 USD |
-0.52
|
A$5.09B 3.37B USD | A$1.20M 791.15K USD | A$15.11 10 USD | A$15.40 10.19 USD | A$5.09B 3.37B USD | 380.50 | A$0.04 0.03 USD | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥53.78 7.48 USD |
-0.37
|
CN¥24.25B 3.37B USD | CN¥4.46M 620.81K USD | CN¥53.00 7.37 USD | CN¥54.15 7.53 USD | CN¥24.25B 3.37B USD | 80.26 | CN¥0.67 0.09 USD | ||
| Valley National Bancorp VLYPO | $25.28 — |
+0.1
|
$3.37B — | $1.48K — | $25.28 — | $25.28 — | $3.37B — | 22.77 | $1.11 — | ||
| YETI YETI | $41.48 — |
-0.05
|
$3.37B — | $657.37K — | $41.34 — | $41.94 — | $3.37B — | 21.60 | $1.92 — | ||
| Takashimaya Company, Limited 8233.T | ¥1,681 11.35 USD |
-0.41
|
¥499B 3.37B USD | ¥986K 6.66K USD | ¥1,681 11.35 USD | ¥1,696 11.45 USD | ¥499B 3.37B USD | 14.62 | ¥115 0.78 USD | ||
| Renasant RNST | $35.44 — |
-0.39
|
$3.37B — | $357.56K — | $35.27 — | $35.72 — | $3.37B — | 18.85 | $1.88 — | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$22.48 16.68 USD |
+2.21
|
CA$4.54B 3.37B USD | CA$414.68K 307.72K USD | CA$21.97 16.3 USD | CA$22.48 16.68 USD | CA$4.54B 3.37B USD | 12.21 | CA$1.84 1.37 USD | ||
| Avista AVA | $41.38 — |
-0.17
|
$3.37B — | $277.09K — | $41.20 — | $41.55 — | $3.37B — | 17.53 | $2.36 — | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | €28.40 31.05 USD |
-0.28
|
€3.08B 3.37B USD | €88.76K 97.03K USD | €28.38 31.02 USD | €28.86 31.55 USD | €3.08B 3.37B USD | 5.99 | €4.74 5.18 USD | ||
| Northland Power Inc. NPI.TO | CA$17.34 12.87 USD |
+4.39
|
CA$4.53B 3.36B USD | CA$1.60M 1.19M USD | CA$16.61 12.33 USD | CA$17.38 12.9 USD | CA$4.53B 3.36B USD | 0 | -CA$1.09 -0.8 USD | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥26.26 3.65 USD |
-0.3
|
CN¥24.19B 3.36B USD | CN¥6.57M 914K USD | CN¥26.01 3.62 USD | CN¥26.40 3.67 USD | CN¥24.19B 3.36B USD | 14.67 | CN¥1.79 0.25 USD | ||
| Mitsubishi Motors Corporation 7211.T | ¥372 2.51 USD |
+0.38
|
¥498B 3.36B USD | ¥7M 48.78K USD | ¥369 2.49 USD | ¥375 2.53 USD | ¥498B 3.36B USD | 0 | -¥4 -0.02 USD | ||
| Adtalem Global Education ATGE | $92.56 — |
+0.08
|
$3.36B — | $254.74K — | $92.18 — | $93.71 — | $3.36B — | 14.15 | $6.54 — | ||
| IPG Photonics IPGP | $79.64 — |
+1.44
|
$3.36B — | $95.93K — | $78.38 — | $79.88 — | $3.36B — | 144.80 | $0.55 — | ||
| Wanda Film Holding Co., Ltd. 002739.SZ | CN¥11.45 1.59 USD |
+2.14
|
CN¥24.18B 3.36B USD | CN¥33.60M 4.67M USD | CN¥11.21 1.56 USD | CN¥11.46 1.59 USD | CN¥24.18B 3.36B USD | 0 | -CN¥0.18 -0.02 USD | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥106.40 14.79 USD |
-1.02
|
CN¥24.17B 3.36B USD | CN¥26.18M 3.64M USD | CN¥104.45 14.52 USD | CN¥109.99 15.29 USD | CN¥24.17B 3.36B USD | 64.87 | CN¥1.64 0.23 USD | ||
| Nitto Boseki Co., Ltd. 3110.T | ¥13,660 92.21 USD |
+0.89
|
¥497B 3.36B USD | ¥903K 6.1K USD | ¥13,220 89.24 USD | ¥13,830 93.36 USD | ¥497B 3.36B USD | 34.48 | ¥396 2.67 USD | ||
| Ultragenyx Pharmaceutical RARE | $34.75 — |
+2.93
|
$3.35B — | $785.17K — | $33.60 — | $34.84 — | $3.35B — | 0 | -$5.93 — | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | ₹158.06 1.91 USD |
-1.36
|
₹277.02B 3.35B USD | ₹2.74M 33.18K USD | ₹158.11 1.91 USD | ₹160.90 1.95 USD | ₹277.02B 3.35B USD | 26.74 | ₹5.91 0.07 USD | ||
| Solvay SA SLVYY | $3.13 — |
-4.28
|
$3.35B — | $100.00 — | $3.13 — | $3.13 — | $3.35B — | 18.41 | $0.17 — | ||
| Damai Entertainment Holdings Limited 1060.HK | HK$0.89 0.11 USD |
+1.14
|
HK$26.20B 3.35B USD | HK$77.90M 9.96M USD | HK$0.87 0.11 USD | HK$0.89 0.11 USD | HK$26.20B 3.35B USD | 44.50 | HK$0.02 0.002 USD | ||
| Alphatec ATEC | $22.55 — |
-0.18
|
$3.35B — | $768.78K — | $22.30 — | $22.60 — | $3.35B — | 0 | -$1.04 — | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | ₹157.85 1.91 USD |
-1.47
|
₹276.65B 3.35B USD | ₹126.52K 1.53K USD | ₹157.50 1.91 USD | ₹160.95 1.95 USD | ₹276.65B 3.35B USD | 26.61 | ₹5.93 0.07 USD | ||
| Cathay General Bancorp CATY | $48.44 — |
-1.4
|
$3.35B — | $253.73K — | $48.26 — | $49.22 — | $3.35B — | 11.21 | $4.32 — | ||
| First Pacific Company FPAFF | $0.79 — |
-8.19
|
$3.35B — | $8.10K — | $0.79 — | $0.80 — | $3.35B — | 4.61 | $0.17 — | ||
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | CN¥4.58 0.64 USD |
+0.66
|
CN¥24.05B 3.34B USD | CN¥13.78M 1.92M USD | CN¥4.53 0.63 USD | CN¥4.58 0.64 USD | CN¥24.05B 3.34B USD | 458.00 | CN¥0.01 0.001 USD | ||
| Blackstone Mortgage Trust BXMT | $19.47 — |
+0.05
|
$3.34B — | $569.49K — | $19.33 — | $19.50 — | $3.34B — | 30.90 | $0.63 — | ||
| Sixt SE SIX3.DE | €52.00 56.84 USD |
-0.38
|
€3.05B 3.34B USD | €16.12K 17.62K USD | €51.70 56.52 USD | €52.40 57.28 USD | €3.05B 3.34B USD | 8.52 | €6.10 6.67 USD | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥16.42 2.28 USD |
-1.26
|
CN¥24.01B 3.34B USD | CN¥189.00M 26.28M USD | CN¥16.07 2.23 USD | CN¥17.00 2.36 USD | CN¥24.01B 3.34B USD | 74.63 | CN¥0.22 0.03 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$62.90 2 USD |
+1.45
|
NT$104.91B 3.33B USD | NT$4.12M 131.03K USD | NT$62.10 1.97 USD | NT$62.90 2 USD | NT$104.91B 3.33B USD | 11.98 | NT$5.25 0.17 USD | ||
| Garrett Motion GTX | $16.53 — |
-0.6
|
$3.33B — | $1.21M — | $16.51 — | $16.77 — | $3.33B — | 10.59 | $1.56 — | ||
| Sacyr, S.A. SCYR.MC | €3.85 4.21 USD |
-0.1
|
€3.05B 3.33B USD | €1.12M 1.22M USD | €3.83 4.19 USD | €3.88 4.24 USD | €3.05B 3.33B USD | 32.06 | €0.12 0.13 USD | ||
| Cabot CBT | $62.57 — |
-1.23
|
$3.33B — | $316.27K — | $61.78 — | $63.25 — | $3.33B — | 10.39 | $6.02 — | ||
| PPB Group Berhad 4065.KL | MYR 11.00 2.34 USD |
-2.65
|
MYR 15.65B 3.33B USD | MYR 1.08M 229.64K USD | MYR 10.90 2.32 USD | MYR 11.18 2.38 USD | MYR 15.65B 3.33B USD | 18.96 | MYR 0.58 0.12 USD | ||
| FLSmidth & Co. A/S FLS.CO | DKK 411.40 60.32 USD |
-2.05
|
DKK 22.69B 3.33B USD | DKK 146.59K 21.49K USD | DKK 409.20 60 USD | DKK 418.40 61.35 USD | DKK 22.69B 3.33B USD | 17.21 | DKK 23.90 3.5 USD | ||
| Palomar PLMR | $124.21 — |
+0.21
|
$3.33B — | $96.33K — | $123.29 — | $125.25 — | $3.33B — | 19.37 | $6.41 — | ||
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.41 0.75 USD |
+0.37
|
CN¥23.92B 3.33B USD | CN¥30.16M 4.19M USD | CN¥5.38 0.75 USD | CN¥5.44 0.76 USD | CN¥23.92B 3.33B USD | 11.76 | CN¥0.46 0.06 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥4.54 0.63 USD |
+0.89
|
CN¥23.92B 3.33B USD | CN¥25.85M 3.59M USD | CN¥4.46 0.62 USD | CN¥4.55 0.63 USD | CN¥23.92B 3.33B USD | 37.83 | CN¥0.12 0.02 USD | ||
| BB Biotech AG BBZA.DE | €48.00 52.47 USD |
+1.48
|
€3.04B 3.33B USD | €11.78K 12.87K USD | €47.30 51.71 USD | €48.25 52.74 USD | €3.04B 3.33B USD | 0 | -€8.60 -9.4 USD | ||
| Pennon Group Plc PEGRY | $14.04 — |
+2.93
|
$3.32B — | $100.00 — | $14.04 — | $14.04 — | $3.32B — | 0 | -$0.42 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||