Result Page 57 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Highwoods Properties
HIW
US
|
$28.95 — |
-0.79
|
$3.25B — | $820.99K — | $28.46 — | $29.36 — | $3.25B — | 19.17 | $1.51 — | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€48.90 56.45 USD |
+2.52
|
€2.82B 3.25B USD | €48.50K 55.98K USD | €47.50 54.83 USD | €49.10 56.68 USD | €2.82B 3.25B USD | 26.14 | €1.87 2.16 USD | ||
First Financial Bancorp.
FFBC
US
|
$30.91 — |
-0.93
|
$3.25B — | $195.11K — | $30.80 — | $31.07 — | $3.25B — | 10.92 | $2.83 — | ||
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥21.74 3.21 USD |
-0.5
|
CN¥22.02B 3.25B USD | CN¥11.02M 1.63M USD | CN¥21.59 3.19 USD | CN¥22.08 3.26 USD | CN¥22.02B 3.25B USD | 19.94 | CN¥1.09 0.16 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥30.40 4.49 USD |
-0.33
|
CN¥22.02B 3.25B USD | CN¥13.80M 2.04M USD | CN¥29.41 4.34 USD | CN¥30.65 4.52 USD | CN¥22.02B 3.25B USD | 0 | -CN¥0.08 -0.01 USD | ||
TravelSky
TSYHF
US
|
$1.11 — |
0
|
$3.25B — | $1.00K — | $1.08 — | $1.08 — | $3.25B — | 9.25 | $0.12 — | ||
Ashland
ASH
US
|
$70.87 — |
+0.25
|
$3.25B — | $121.56K — | $69.97 — | $71.06 — | $3.25B — | 45.42 | $1.56 — | ||
M/I Homes
MHO
US
|
$128.35 — |
-1.39
|
$3.25B — | $50.32K — | $127.83 — | $131.08 — | $3.25B — | 10.77 | $11.91 — | ||
Nichirei Corporation
2871.T
JP
|
¥2,100 12.95 USD |
+1.4
|
¥526B 3.25B USD | ¥1M 7.64K USD | ¥2,075 12.79 USD | ¥2,120 13.07 USD | ¥526B 3.25B USD | 18.39 | ¥114 0.7 USD | ||
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 11.88 3.26 USD |
-0.92
|
QAR 11.81B 3.24B USD | QAR 689.69K 189.47K USD | QAR 11.83 3.25 USD | QAR 12.09 3.32 USD | QAR 11.81B 3.24B USD | 12.00 | QAR 0.99 0.27 USD | ||
TowneBank
TOWN
US
|
$35.10 — |
-0.48
|
$3.24B — | $191.33K — | $34.93 — | $35.22 — | $3.24B — | 17.63 | $1.99 — | ||
Singapore Land Group Limited
U06.SI
SG
|
SGD 3.02 2.26 USD |
+1.34
|
SGD 4.33B 3.24B USD | SGD 29.60K 22.18K USD | SGD 2.98 2.23 USD | SGD 3.02 2.26 USD | SGD 4.33B 3.24B USD | 11.61 | SGD 0.26 0.19 USD | ||
Fortuna Mining
FSM
US
|
$10.95 — |
+3.16
|
$3.24B — | $2.17M — | $10.70 — | $10.97 — | $3.24B — | 9.35 | $1.17 — | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥20.99 3.1 USD |
-0.05
|
CN¥21.95B 3.24B USD | CN¥13.71M 2.02M USD | CN¥20.15 2.97 USD | CN¥21.06 3.11 USD | CN¥21.95B 3.24B USD | 35.57 | CN¥0.59 0.09 USD | ||
Chesapeake Utilities
CPK
US
|
$128.26 — |
+0.07
|
$3.24B — | $23.83K — | $127.66 — | $128.52 — | $3.24B — | 20.45 | $6.27 — | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥8.62 1.27 USD |
+3.48
|
CN¥21.94B 3.24B USD | CN¥18.09M 2.67M USD | CN¥8.32 1.23 USD | CN¥8.65 1.28 USD | CN¥21.94B 3.24B USD | 16.57 | CN¥0.52 0.08 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.22 21.03 USD |
+0.11
|
€2.80B 3.24B USD | €27.47K 31.71K USD | €18.18 20.99 USD | €18.34 21.17 USD | €2.80B 3.24B USD | 12.65 | €1.44 1.66 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.08 1.25 USD |
+3.85
|
€2.80B 3.24B USD | €96.93K 111.89K USD | €1.05 1.21 USD | €1.10 1.27 USD | €2.80B 3.24B USD | 15.42 | €0.07 0.08 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹162.23 1.96 USD |
+2.59
|
₹267.36B 3.23B USD | ₹2.30M 27.86K USD | ₹159.00 1.92 USD | ₹163.97 1.98 USD | ₹267.36B 3.23B USD | 34.66 | ₹4.68 0.06 USD | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥1,849 11.4 USD |
-1.6
|
¥524B 3.23B USD | ¥2M 10.48K USD | ¥1,847 11.39 USD | ¥1,877 11.57 USD | ¥524B 3.23B USD | 22.48 | ¥82 0.51 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.87 0.72 USD |
+1.25
|
CN¥21.91B 3.23B USD | CN¥35.81M 5.28M USD | CN¥4.80 0.71 USD | CN¥4.89 0.72 USD | CN¥21.91B 3.23B USD | 23.19 | CN¥0.21 0.03 USD | ||
Solvay SA
0NZR.IL
GB
|
€25.28 29.18 USD |
+1.08
|
€2.80B 3.23B USD | €289.00 333.6 USD | €24.50 28.28 USD | €25.34 29.25 USD | €2.80B 3.23B USD | 2.02 | €12.48 14.41 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 96.10 9.38 USD |
+1.75
|
SEK 33.10B 3.23B USD | SEK 300.41K 29.32K USD | SEK 94.90 9.26 USD | SEK 96.45 9.41 USD | SEK 33.10B 3.23B USD | 18.13 | SEK 5.30 0.52 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹292.00 3.53 USD |
-1.02
|
₹267.06B 3.23B USD | ₹3.48M 42.14K USD | ₹288.10 3.49 USD | ₹297.60 3.6 USD | ₹267.06B 3.23B USD | 26.42 | ₹11.05 0.13 USD | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$6.29 0.8 USD |
+0.32
|
HK$25.27B 3.23B USD | HK$2.43M 310.81K USD | HK$6.15 0.79 USD | HK$6.33 0.81 USD | HK$25.27B 3.23B USD | 8.73 | HK$0.72 0.09 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥15.64 2.31 USD |
+0.45
|
CN¥21.89B 3.23B USD | CN¥19.29M 2.85M USD | CN¥15.14 2.23 USD | CN¥15.67 2.31 USD | CN¥21.89B 3.23B USD | 17.57 | CN¥0.89 0.13 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 86.20 108.11 USD |
-0.06
|
CHF 2.58B 3.23B USD | CHF 58.15K 72.93K USD | CHF 85.90 107.74 USD | CHF 87.05 109.18 USD | CHF 2.58B 3.23B USD | 13.72 | CHF 6.28 7.88 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥26.41 3.9 USD |
-4.14
|
CN¥21.89B 3.23B USD | CN¥45.67M 6.74M USD | CN¥24.95 3.68 USD | CN¥27.35 4.04 USD | CN¥21.89B 3.23B USD | 132.05 | CN¥0.20 0.03 USD | ||
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥21.49 3.17 USD |
-1.15
|
CN¥21.89B 3.23B USD | CN¥12.58M 1.86M USD | CN¥21.38 3.15 USD | CN¥21.80 3.22 USD | CN¥21.89B 3.23B USD | 22.86 | CN¥0.94 0.14 USD | ||
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.09 0.46 USD |
0
|
CN¥21.89B 3.23B USD | CN¥71.88M 10.61M USD | CN¥3.09 0.46 USD | CN¥3.14 0.46 USD | CN¥21.89B 3.23B USD | 14.71 | CN¥0.21 0.03 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 20.40 0.57 USD |
+0.49
|
THB 114.74B 3.23B USD | THB 22.48M 632.43K USD | THB 20.20 0.57 USD | THB 20.60 0.58 USD | THB 114.74B 3.23B USD | 14.78 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 20.40 0.57 USD |
+0.49
|
THB 114.74B 3.23B USD | THB 22.48M 632.39K USD | THB 20.20 0.57 USD | THB 20.60 0.58 USD | THB 114.74B 3.23B USD | 14.78 | THB 1.38 0.04 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.98 2.36 USD |
+1.72
|
CN¥21.86B 3.22B USD | CN¥15.53M 2.29M USD | CN¥15.32 2.26 USD | CN¥16.02 2.36 USD | CN¥21.86B 3.22B USD | 106.53 | CN¥0.15 0.02 USD | ||
NSK Ltd.
6471.T
JP
|
¥1,068 6.59 USD |
-0.51
|
¥523B 3.22B USD | ¥2M 15.01K USD | ¥1,050 6.48 USD | ¥1,074 6.62 USD | ¥523B 3.22B USD | 16.67 | ¥64 0.4 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,160 13.32 USD |
+0.91
|
¥523B 3.22B USD | ¥1M 8.99K USD | ¥2,134 13.16 USD | ¥2,172 13.39 USD | ¥523B 3.22B USD | 10.92 | ¥198 1.22 USD | ||
Air France-KLM SA
AF.PA
FR
|
€10.64 12.28 USD |
-2.65
|
€2.79B 3.22B USD | €1.14M 1.31M USD | €10.63 12.26 USD | €11.10 12.81 USD | €2.79B 3.22B USD | 2.72 | €3.90 4.5 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥40.28 5.94 USD |
-2.99
|
CN¥21.82B 3.22B USD | CN¥12.26M 1.81M USD | CN¥38.40 5.67 USD | CN¥41.20 6.08 USD | CN¥21.82B 3.22B USD | 161.12 | CN¥0.25 0.04 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€26.06 30.08 USD |
+0.85
|
€2.79B 3.22B USD | €311.62K 359.71K USD | €25.76 29.74 USD | €26.54 30.64 USD | €2.79B 3.22B USD | 13.93 | €1.87 2.16 USD | ||
IGO Limited
IGO.AX
AU
|
A$6.08 4.25 USD |
-1.94
|
A$4.60B 3.22B USD | A$2.33M 1.63M USD | A$5.98 4.18 USD | A$6.26 4.37 USD | A$4.60B 3.22B USD | 32.00 | A$0.19 0.13 USD | ||
Worley Limited
WOR.AX
AU
|
A$9.44 6.59 USD |
+0.43
|
A$4.60B 3.22B USD | A$1.80M 1.25M USD | A$9.37 6.55 USD | A$9.49 6.63 USD | A$4.60B 3.22B USD | 20.08 | A$0.47 0.33 USD | ||
Knowles
KN
US
|
$37.65 — |
+1.37
|
$3.22B — | $141.16K — | $36.83 — | $37.65 — | $3.22B — | 44.82 | $0.84 — | ||
Cohu
COHU
US
|
$67.92 — |
-0.66
|
$3.22B — | $271.41K — | $67.73 — | $70.99 — | $3.22B — | 0 | -$0.83 — | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.30 1.22 USD |
+2.34
|
CN¥21.79B 3.21B USD | CN¥16.99M 2.51M USD | CN¥8.11 1.2 USD | CN¥8.33 1.23 USD | CN¥21.79B 3.21B USD | 11.36 | CN¥0.73 0.11 USD | ||
Avicopter Plc
600038.SS
CN
|
CN¥26.57 3.92 USD |
-0.45
|
CN¥21.78B 3.21B USD | CN¥4.52M 667.65K USD | CN¥26.39 3.89 USD | CN¥26.98 3.98 USD | CN¥21.78B 3.21B USD | 39.07 | CN¥0.68 0.1 USD | ||
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥23.53 3.47 USD |
+1.03
|
CN¥21.78B 3.21B USD | CN¥4.50M 664.66K USD | CN¥23.12 3.41 USD | CN¥23.72 3.5 USD | CN¥21.78B 3.21B USD | 11.36 | CN¥2.07 0.31 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,282.00 325.85 USD |
+1.83
|
PLN 12.64B 3.21B USD | PLN 22.42K 5.7K USD | PLN 1,266.00 321.79 USD | PLN 1,305.00 331.7 USD | PLN 12.64B 3.21B USD | 19.09 | PLN 67.13 17.06 USD | ||
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.12 0.61 USD |
+0.98
|
CN¥21.75B 3.21B USD | CN¥39.06M 5.76M USD | CN¥4.05 0.6 USD | CN¥4.14 0.61 USD | CN¥21.75B 3.21B USD | 24.23 | CN¥0.17 0.03 USD | ||
Extreme Networks
EXTR
US
|
$24.28 — |
+0.41
|
$3.21B — | $676.97K — | $23.52 — | $24.74 — | $3.21B — | 78.32 | $0.31 — | ||
Simmons First National
SFNC
US
|
$22.20 — |
-0.83
|
$3.21B — | $663.67K — | $22.13 — | $22.34 — | $3.21B — | 0 | -$2.40 — | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.38 1.38 USD |
+2.85
|
CN¥21.74B 3.21B USD | CN¥14.88M 2.2M USD | CN¥9.10 1.34 USD | CN¥9.42 1.39 USD | CN¥21.74B 3.21B USD | 55.17 | CN¥0.17 0.03 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$40.04 29.71 USD |
+3.7
|
CA$4.32B 3.21B USD | CA$21.42K 15.9K USD | CA$39.19 29.08 USD | CA$40.09 29.75 USD | CA$4.32B 3.21B USD | 148.29 | CA$0.27 0.2 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$15.30 3.1 USD |
+2.55
|
R$15.81B 3.2B USD | R$143.00K 28.98K USD | R$14.88 3.02 USD | R$15.40 3.12 USD | R$15.81B 3.2B USD | 9.74 | R$1.57 0.32 USD | ||
Atkore
ATKR
US
|
$94.86 — |
+0.02
|
$3.20B — | $161.65K — | $94.84 — | $94.89 — | $3.20B — | 0 | -$4.83 — | ||
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥28.57 4.22 USD |
+2.62
|
CN¥21.71B 3.2B USD | CN¥7.95M 1.17M USD | CN¥27.04 3.99 USD | CN¥28.75 4.24 USD | CN¥21.71B 3.2B USD | 22.14 | CN¥1.29 0.19 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.39 0.8 USD |
+1.89
|
CN¥21.70B 3.2B USD | CN¥50.33M 7.43M USD | CN¥5.26 0.78 USD | CN¥5.41 0.8 USD | CN¥21.70B 3.2B USD | 107.79 | CN¥0.05 0.007 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥11.30 1.67 USD |
-1.14
|
CN¥21.67B 3.2B USD | CN¥26.37M 3.89M USD | CN¥11.13 1.64 USD | CN¥11.41 1.68 USD | CN¥21.67B 3.2B USD | 11.64 | CN¥0.97 0.14 USD | ||
Park National
PRK
US
|
$176.96 — |
-0.84
|
$3.20B — | $44.07K — | $175.60 — | $177.55 — | $3.20B — | 15.81 | $11.19 — | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥25.49 3.76 USD |
+10.01
|
CN¥21.66B 3.2B USD | CN¥49.41M 7.29M USD | CN¥23.70 3.5 USD | CN¥25.49 3.76 USD | CN¥21.66B 3.2B USD | 106.20 | CN¥0.24 0.04 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.23 4.7 USD |
+1.48
|
NZ$5.60B 3.2B USD | NZ$534.20K 304.86K USD | NZ$8.15 4.65 USD | NZ$8.23 4.7 USD | NZ$5.60B 3.2B USD | 35.78 | NZ$0.23 0.13 USD | ||
ENAV S.p.A.
0RIE.IL
GB
|
€4.69 5.42 USD |
-1.24
|
€2.77B 3.19B USD | €2.30K 2.65K USD | €4.67 5.4 USD | €4.79 5.53 USD | €2.77B 3.19B USD | 27.60 | €0.17 0.2 USD | ||
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥31.29 4.62 USD |
-2.49
|
CN¥21.63B 3.19B USD | CN¥38.16M 5.63M USD | CN¥29.74 4.39 USD | CN¥31.99 4.72 USD | CN¥21.63B 3.19B USD | 347.66 | CN¥0.09 0.01 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥40.12 5.92 USD |
+2.85
|
CN¥21.63B 3.19B USD | CN¥16.18M 2.39M USD | CN¥38.21 5.64 USD | CN¥40.43 5.97 USD | CN¥21.63B 3.19B USD | 17.44 | CN¥2.30 0.34 USD | ||
National Health Investors
NHI
US
|
$64.89 — |
+0.48
|
$3.19B — | $47.72K — | $64.64 — | $65.28 — | $3.19B — | 18.75 | $3.46 — | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥11.16 1.65 USD |
+2.86
|
CN¥21.60B 3.19B USD | CN¥22.75M 3.36M USD | CN¥10.69 1.58 USD | CN¥11.18 1.65 USD | CN¥21.60B 3.19B USD | 79.71 | CN¥0.14 0.02 USD | ||
Megaport Limited
MP1.AX
AU
|
A$18.78 13.12 USD |
-3.1
|
A$4.56B 3.19B USD | A$1.68M 1.17M USD | A$18.60 12.99 USD | A$19.65 13.73 USD | A$4.56B 3.19B USD | 0 | -A$0.21 -0.1 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,260.00 15.24 USD |
+0.16
|
₹263.34B 3.19B USD | ₹716.45K 8.67K USD | ₹1,244.20 15.05 USD | ₹1,268.00 15.34 USD | ₹263.34B 3.19B USD | 55.87 | ₹22.55 0.27 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.70 1.14 USD |
+1.99
|
CN¥21.59B 3.19B USD | CN¥28.24M 4.17M USD | CN¥7.51 1.11 USD | CN¥7.76 1.14 USD | CN¥21.59B 3.19B USD | 9.74 | CN¥0.79 0.12 USD | ||
Veeco Instruments
VECO
US
|
$52.08 — |
+1.23
|
$3.18B — | $163.93K — | $51.17 — | $53.10 — | $3.18B — | 140.75 | $0.37 — | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.93 0.06 USD |
+2.66
|
TRY 101.33B 3.18B USD | TRY 1.67B 52.43M USD | TRY 1.89 0.06 USD | TRY 1.97 0.06 USD | TRY 101.33B 3.18B USD | 0 | -TRY 0.27 -0.008 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 199.20 249.84 USD |
+0.61
|
CHF 2.54B 3.18B USD | CHF 24.21K 30.36K USD | CHF 198.60 249.09 USD | CHF 205.00 257.12 USD | CHF 2.54B 3.18B USD | 20.06 | CHF 9.93 12.45 USD | ||
Tikehau Capital
TKO.PA
FR
|
€16.00 18.47 USD |
+2.7
|
€2.75B 3.18B USD | €42.32K 48.85K USD | €15.58 17.98 USD | €15.96 18.42 USD | €2.75B 3.18B USD | 20.77 | €0.77 0.89 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$5.30 0.68 USD |
+1.44
|
HK$24.87B 3.18B USD | HK$8.37M 1.07M USD | HK$5.22 0.67 USD | HK$5.37 0.69 USD | HK$24.87B 3.18B USD | 6.23 | HK$0.85 0.11 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥21.30 3.14 USD |
-2.47
|
CN¥21.55B 3.18B USD | CN¥6.34M 935.63K USD | CN¥20.81 3.07 USD | CN¥22.07 3.26 USD | CN¥21.55B 3.18B USD | 0 | -CN¥0.01 -0.001 USD | ||
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥11.68 1.72 USD |
+1.92
|
CN¥21.53B 3.18B USD | CN¥15.71M 2.32M USD | CN¥11.35 1.67 USD | CN¥11.72 1.73 USD | CN¥21.53B 3.18B USD | 27.80 | CN¥0.42 0.06 USD | ||
Alliance Resource Partners
ARLP
US
|
$24.69 — |
+0.16
|
$3.18B — | $97.63K — | $24.60 — | $24.84 — | $3.18B — | 12.04 | $2.05 — | ||
Treasury Wine Estates Limited
TWE.AX
AU
|
A$5.62 3.93 USD |
+0.36
|
A$4.55B 3.18B USD | A$2.44M 1.7M USD | A$5.61 3.92 USD | A$5.68 3.96 USD | A$4.55B 3.18B USD | 0 | -A$1.34 -0.9 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$166.25 123.37 USD |
+1.57
|
CA$4.28B 3.17B USD | CA$4.53K 3.36K USD | CA$165.39 122.73 USD | CA$166.62 123.64 USD | CA$4.28B 3.17B USD | 29.47 | CA$5.64 4.19 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$10.36 2.1 USD |
+4.02
|
R$15.66B 3.17B USD | R$335.80K 68.06K USD | R$9.98 2.02 USD | R$10.60 2.15 USD | R$15.66B 3.17B USD | 37.00 | R$0.28 0.06 USD | ||
Keppel REIT
K71U.SI
SG
|
SGD 0.85 0.64 USD |
-0.58
|
SGD 4.23B 3.17B USD | SGD 4.91M 3.68M USD | SGD 0.85 0.63 USD | SGD 0.86 0.64 USD | SGD 4.23B 3.17B USD | 7.72 | SGD 0.11 0.08 USD | ||
Alten S.A.
ATE.PA
FR
|
€80.50 92.92 USD |
+3.8
|
€2.75B 3.17B USD | €56.27K 64.95K USD | €78.85 91.02 USD | €80.80 93.27 USD | €2.75B 3.17B USD | 19.97 | €4.03 4.65 USD | ||
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥9.50 1.4 USD |
-0.63
|
CN¥21.48B 3.17B USD | CN¥42.60M 6.29M USD | CN¥9.31 1.37 USD | CN¥9.56 1.41 USD | CN¥21.48B 3.17B USD | 105.55 | CN¥0.09 0.01 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥105.39 15.55 USD |
-5.88
|
CN¥21.48B 3.17B USD | CN¥4.46M 658.21K USD | CN¥102.50 15.12 USD | CN¥111.54 16.46 USD | CN¥21.48B 3.17B USD | 159.68 | CN¥0.66 0.1 USD | ||
Dana
DAN
US
|
$29.43 — |
+1.43
|
$3.17B — | $448.87K — | $28.84 — | $29.46 — | $3.17B — | 0 | -$0.36 — | ||
Breville Group Limited
BRG.AX
AU
|
A$31.07 21.7 USD |
+2.27
|
A$4.53B 3.17B USD | A$294.26K 205.56K USD | A$30.33 21.19 USD | A$31.17 21.77 USD | A$4.53B 3.17B USD | 33.05 | A$0.94 0.66 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥13.42 1.98 USD |
-2.96
|
CN¥21.45B 3.17B USD | CN¥64.52M 9.52M USD | CN¥12.93 1.91 USD | CN¥14.00 2.07 USD | CN¥21.45B 3.17B USD | 0 | -CN¥0.72 -0.1 USD | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.62 0.34 USD |
+1.89
|
MYR 14.89B 3.17B USD | MYR 6.01M 1.28M USD | MYR 1.58 0.34 USD | MYR 1.65 0.35 USD | MYR 14.89B 3.17B USD | 162.00 | MYR 0.01 0.002 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥179.87 26.54 USD |
+0.95
|
CN¥21.45B 3.16B USD | CN¥3.55M 523.97K USD | CN¥165.19 24.37 USD | CN¥181.98 26.85 USD | CN¥21.45B 3.16B USD | 137.30 | CN¥1.31 0.19 USD | ||
Frasers Centrepoint Trust
J69U.SI
SG
|
SGD 2.07 1.55 USD |
-0.48
|
SGD 4.22B 3.16B USD | SGD 4.87M 3.65M USD | SGD 2.07 1.55 USD | SGD 2.10 1.57 USD | SGD 4.22B 3.16B USD | 18.81 | SGD 0.11 0.08 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥87.39 12.89 USD |
-1.99
|
CN¥21.42B 3.16B USD | CN¥7.02M 1.04M USD | CN¥82.51 12.17 USD | CN¥90.05 13.29 USD | CN¥21.42B 3.16B USD | 29.72 | CN¥2.94 0.43 USD | ||
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥65.02 9.59 USD |
-2.82
|
CN¥21.42B 3.16B USD | CN¥9.79M 1.44M USD | CN¥61.40 9.06 USD | CN¥66.49 9.81 USD | CN¥21.42B 3.16B USD | 282.69 | CN¥0.23 0.03 USD | ||
Mechanics Bancorp
MCHB
US
|
$14.28 — |
-1.62
|
$3.16B — | $178.33K — | $14.26 — | $14.51 — | $3.16B — | 11.15 | $1.28 — | ||
Golub Capital BDC
GBDC
US
|
$12.17 — |
-0.33
|
$3.16B — | $964.38K — | $12.11 — | $12.27 — | $3.16B — | 18.43 | $0.66 — | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥26.97 3.98 USD |
+2.04
|
CN¥21.41B 3.16B USD | CN¥9.18M 1.35M USD | CN¥26.25 3.87 USD | CN¥27.11 4 USD | CN¥21.41B 3.16B USD | 37.98 | CN¥0.71 0.1 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,362.20 16.48 USD |
+2.01
|
₹261.04B 3.16B USD | ₹246.26K 2.98K USD | ₹1,319.00 15.96 USD | ₹1,385.20 16.76 USD | ₹261.04B 3.16B USD | 70.54 | ₹19.31 0.23 USD | ||
Black Stone Minerals
BSM
US
|
$14.85 — |
+0.68
|
$3.16B — | $133.61K — | $14.83 — | $14.89 — | $3.16B — | 12.37 | $1.20 — | ||
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 20.66 0.65 USD |
+1.57
|
TRY 100.44B 3.15B USD | TRY 11.69M 367.02K USD | TRY 20.34 0.64 USD | TRY 20.86 0.66 USD | TRY 100.44B 3.15B USD | 14.24 | TRY 1.45 0.05 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥81.00 11.95 USD |
+3.2
|
CN¥21.37B 3.15B USD | CN¥1.83M 269.99K USD | CN¥78.41 11.57 USD | CN¥81.36 12 USD | CN¥21.37B 3.15B USD | 77.14 | CN¥1.05 0.15 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥111.64 16.47 USD |
-5.89
|
CN¥21.37B 3.15B USD | CN¥7.16M 1.06M USD | CN¥105.00 15.49 USD | CN¥118.62 17.5 USD | CN¥21.37B 3.15B USD | 413.48 | CN¥0.27 0.04 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥18.76 2.77 USD |
+2.18
|
CN¥21.36B 3.15B USD | CN¥13.58M 2M USD | CN¥18.20 2.69 USD | CN¥18.95 2.8 USD | CN¥21.36B 3.15B USD | 15.76 | CN¥1.19 0.18 USD | ||
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$11.12 2.25 USD |
+4.41
|
R$15.54B 3.15B USD | R$993.56K 201.38K USD | R$10.73 2.17 USD | R$11.14 2.26 USD | R$15.54B 3.15B USD | 7.41 | R$1.50 0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
