Result Page 57 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SES S.A.
0M6P.IL
GB
|
€4.92 5.68 USD |
-5.93
|
€3.03B 3.5B USD | €96.25K 111.11K USD | €4.90 5.65 USD | €5.25 6.05 USD | €3.03B 3.5B USD | 0 | -€0.17 -0.1 USD | ||
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥58.10 8.57 USD |
+0.12
|
CN¥23.69B 3.5B USD | CN¥9.24M 1.36M USD | CN¥56.56 8.35 USD | CN¥59.58 8.79 USD | CN¥23.69B 3.5B USD | 129.11 | CN¥0.45 0.07 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,792 17.21 USD |
+0.38
|
¥567B 3.49B USD | ¥624K 3.85K USD | ¥2,777 17.12 USD | ¥2,825 17.42 USD | ¥567B 3.49B USD | 0 | -¥27 -0.1 USD | ||
TowneBank
TOWN
US
|
$37.75 — |
+0.69
|
$3.49B — | $703.16K — | $37.37 — | $37.80 — | $3.49B — | 18.14 | $2.08 — | ||
Air France-KLM SA
AF.PA
FR
|
€11.50 13.27 USD |
+1.05
|
€3.02B 3.48B USD | €1.10M 1.26M USD | €11.27 13 USD | €11.55 13.33 USD | €3.02B 3.48B USD | 3.02 | €3.80 4.39 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$182.33 135.3 USD |
+4.72
|
CA$4.69B 3.48B USD | CA$95.07K 70.55K USD | CA$177.98 132.07 USD | CA$182.85 135.69 USD | CA$4.69B 3.48B USD | 33.89 | CA$5.38 3.99 USD | ||
Cushman & Wakefield
CWK
US
|
$14.82 — |
+0.82
|
$3.48B — | $1.03M — | $14.56 — | $14.88 — | $3.48B — | 51.10 | $0.29 — | ||
Paramount Resources
PRMRF
US
|
$23.84 — |
+1.15
|
$3.48B — | $900.00 — | $23.72 — | $23.85 — | $3.48B — | 41.82 | $0.57 — | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥27.33 4.03 USD |
-9.5
|
CN¥23.56B 3.48B USD | CN¥88.18M 13.01M USD | CN¥27.18 4.01 USD | CN¥28.95 4.27 USD | CN¥23.56B 3.48B USD | 170.81 | CN¥0.16 0.02 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 22.00 0.62 USD |
+1.85
|
THB 123.52B 3.48B USD | THB 63.04M 1.77M USD | THB 21.80 0.61 USD | THB 22.30 0.63 USD | THB 123.52B 3.48B USD | 0 | -THB 0.58 -0.01 USD | ||
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥12.12 1.79 USD |
+3.59
|
CN¥23.55B 3.47B USD | CN¥102.88M 15.18M USD | CN¥11.59 1.71 USD | CN¥12.33 1.82 USD | CN¥23.55B 3.47B USD | 0 | -CN¥0.39 -0.05 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.58 13.37 USD |
+0.61
|
€3.01B 3.47B USD | €608.61K 702.54K USD | €11.54 13.32 USD | €11.82 13.64 USD | €3.01B 3.47B USD | 12.86 | €0.90 1.04 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥58.01 8.56 USD |
-3.12
|
CN¥23.52B 3.47B USD | CN¥17.75M 2.62M USD | CN¥57.00 8.41 USD | CN¥60.33 8.9 USD | CN¥23.52B 3.47B USD | 23.39 | CN¥2.48 0.37 USD | ||
Acter Group Corporation Limited
5536.TWO
TW
|
NT$880.00 27.96 USD |
+0.23
|
NT$109.19B 3.47B USD | NT$782.00K 24.85K USD | NT$868.00 27.58 USD | NT$896.00 28.47 USD | NT$109.19B 3.47B USD | 22.02 | NT$39.95 1.27 USD | ||
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.28 0.48 USD |
-1.2
|
CN¥23.51B 3.47B USD | CN¥28.86M 4.26M USD | CN¥3.27 0.48 USD | CN¥3.32 0.49 USD | CN¥23.51B 3.47B USD | 14.90 | CN¥0.22 0.03 USD | ||
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.68 0.54 USD |
-0.54
|
CN¥23.50B 3.47B USD | CN¥29.58M 4.36M USD | CN¥3.66 0.54 USD | CN¥3.70 0.55 USD | CN¥23.50B 3.47B USD | 28.30 | CN¥0.13 0.02 USD | ||
First Financial Bancorp
FFBC
US
|
$33.03 — |
+0.24
|
$3.47B — | $606.76K — | $32.62 — | $33.28 — | $3.47B — | 11.67 | $2.83 — | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.33 5 USD |
-0.41
|
€3.00B 3.47B USD | €2.58K 2.98K USD | €4.29 4.95 USD | €4.39 5.07 USD | €3.00B 3.47B USD | 21.64 | €0.20 0.23 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.84 4.78 USD |
+2.09
|
A$4.96B 3.47B USD | A$2.41M 1.68M USD | A$6.70 4.68 USD | A$6.87 4.8 USD | A$4.96B 3.47B USD | 28.50 | A$0.24 0.17 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥17.86 2.64 USD |
+1.02
|
CN¥23.49B 3.47B USD | CN¥10.21M 1.51M USD | CN¥17.35 2.56 USD | CN¥17.92 2.64 USD | CN¥23.49B 3.47B USD | 99.22 | CN¥0.18 0.03 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥97.96 14.45 USD |
+2.45
|
CN¥23.46B 3.46B USD | CN¥16.32M 2.41M USD | CN¥95.61 14.11 USD | CN¥99.92 14.74 USD | CN¥23.46B 3.46B USD | 71.50 | CN¥1.37 0.2 USD | ||
Suntec Real Estate Investment Trust
T82U.SI
SG
|
SGD 1.56 1.17 USD |
+2.63
|
SGD 4.62B 3.46B USD | SGD 23.53M 17.64M USD | SGD 1.50 1.12 USD | SGD 1.57 1.18 USD | SGD 4.62B 3.46B USD | 15.59 | SGD 0.10 0.07 USD | ||
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$371.50 11.8 USD |
-0.8
|
NT$108.86B 3.46B USD | NT$291.81K 9.27K USD | NT$370.50 11.77 USD | NT$375.50 11.93 USD | NT$108.86B 3.46B USD | 16.28 | NT$22.81 0.72 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥22.39 3.3 USD |
+0.67
|
CN¥23.42B 3.46B USD | CN¥12.66M 1.87M USD | CN¥21.85 3.22 USD | CN¥22.45 3.31 USD | CN¥23.42B 3.46B USD | 42.24 | CN¥0.53 0.08 USD | ||
Kenon
KEN
US
|
$66.25 — |
+1.61
|
$3.45B — | $19.08K — | $65.88 — | $66.45 — | $3.45B — | 42.46 | $1.56 — | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥7.20 1.06 USD |
-0.14
|
CN¥23.36B 3.45B USD | CN¥10.45M 1.54M USD | CN¥7.14 1.05 USD | CN¥7.24 1.07 USD | CN¥23.36B 3.45B USD | 11.25 | CN¥0.64 0.09 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,672 10.31 USD |
-1.47
|
¥559B 3.45B USD | ¥724K 4.46K USD | ¥1,660 10.24 USD | ¥1,700 10.49 USD | ¥559B 3.45B USD | 12.69 | ¥132 0.81 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.15 1.33 USD |
+3.6
|
€2.98B 3.44B USD | €1.00 1.15 USD | €1.11 1.28 USD | €1.15 1.33 USD | €2.98B 3.44B USD | 16.42 | €0.07 0.08 USD | ||
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥41.34 6.1 USD |
-2.13
|
CN¥23.34B 3.44B USD | CN¥5.00M 737.25K USD | CN¥40.60 5.99 USD | CN¥42.47 6.27 USD | CN¥23.34B 3.44B USD | 55.86 | CN¥0.74 0.11 USD | ||
SmartCentres Real Estate Investment Trust
CWYUF
US
|
$20.20 — |
-1.22
|
$3.44B — | $400.00 — | $20.20 — | $20.20 — | $3.44B — | 31.56 | $0.64 — | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$203.50 6.47 USD |
-0.25
|
NT$108.35B 3.44B USD | NT$1.68M 53.35K USD | NT$202.50 6.43 USD | NT$204.00 6.48 USD | NT$108.35B 3.44B USD | 14.93 | NT$13.63 0.43 USD | ||
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥3,065 18.9 USD |
-3.31
|
¥558B 3.44B USD | ¥6M 34.64K USD | ¥3,020 18.62 USD | ¥3,150 19.42 USD | ¥558B 3.44B USD | 13.35 | ¥230 1.42 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
-0.98
|
€2.98B 3.44B USD | €48.14K 55.57K USD | €14.81 17.1 USD | €15.05 17.37 USD | €2.98B 3.44B USD | 2.83 | €5.36 6.19 USD | ||
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥14.88 2.2 USD |
-0.4
|
CN¥23.30B 3.44B USD | CN¥23.50M 3.47M USD | CN¥14.70 2.17 USD | CN¥15.05 2.22 USD | CN¥23.30B 3.44B USD | 0 | -CN¥0.28 -0.04 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 64.40 17.18 USD |
+0.78
|
SAR 12.88B 3.44B USD | SAR 356.70K 95.16K USD | SAR 63.25 16.87 USD | SAR 64.80 17.29 USD | SAR 12.88B 3.44B USD | 15.15 | SAR 4.25 1.13 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$176.00 5.59 USD |
-5.63
|
NT$108.09B 3.43B USD | NT$26.50M 841.91K USD | NT$173.50 5.51 USD | NT$188.50 5.99 USD | NT$108.09B 3.43B USD | 18.86 | NT$9.33 0.3 USD | ||
Wix.com
WIX
US
|
$82.07 — |
-0.39
|
$3.43B — | $1.09M — | $80.00 — | $84.18 — | $3.43B — | 0 | -$3.43 — | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$490.50 15.59 USD |
-1.11
|
NT$108.07B 3.43B USD | NT$1.18M 37.35K USD | NT$483.50 15.36 USD | NT$498.50 15.84 USD | NT$108.07B 3.43B USD | 22.72 | NT$21.58 0.69 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$12.64 9.38 USD |
+5.51
|
CA$4.63B 3.43B USD | CA$1.32M 982.68K USD | CA$12.24 9.08 USD | CA$12.82 9.51 USD | CA$4.63B 3.43B USD | 421.33 | CA$0.03 0.02 USD | ||
Ansell Limited
ANN.AX
AU
|
A$34.90 24.38 USD |
-1.05
|
A$4.91B 3.43B USD | A$680.99K 475.72K USD | A$34.90 24.38 USD | A$35.44 24.76 USD | A$4.91B 3.43B USD | 26.64 | A$1.31 0.92 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥48.88 7.21 USD |
+6.26
|
CN¥23.25B 3.43B USD | CN¥23.21M 3.42M USD | CN¥45.69 6.74 USD | CN¥48.96 7.22 USD | CN¥23.25B 3.43B USD | 92.22 | CN¥0.53 0.08 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$6.61 4.91 USD |
-0.9
|
CA$4.62B 3.43B USD | CA$5.51M 4.09M USD | CA$6.59 4.89 USD | CA$6.74 5 USD | CA$4.62B 3.43B USD | 0 | -CA$0.35 -0.2 USD | ||
Golub Capital BDC
GBDC
US
|
$13.20 — |
-0.08
|
$3.43B — | $1.21M — | $13.10 — | $13.30 — | $3.43B — | 19.99 | $0.66 — | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹31.29 0.38 USD |
+0.71
|
₹283.22B 3.43B USD | ₹4.73M 57.21K USD | ₹31.01 0.38 USD | ₹31.34 0.38 USD | ₹283.22B 3.43B USD | 6.15 | ₹5.08 0.06 USD | ||
Ultra Clean
UCTT
US
|
$76.43 — |
+4.68
|
$3.43B — | $1.13M — | $72.13 — | $77.11 — | $3.43B — | 0 | -$0.52 — | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹31.28 0.38 USD |
+0.74
|
₹283.13B 3.43B USD | ₹201.36K 2.44K USD | ₹31.05 0.38 USD | ₹31.34 0.38 USD | ₹283.13B 3.43B USD | 6.20 | ₹5.04 0.06 USD | ||
Lionsgate Studios Corp.
LION
US
|
$11.51 — |
+0.44
|
$3.42B — | $2.04M — | $11.39 — | $11.63 — | $3.42B — | 0 | -$0.39 — | ||
Palomar
PLMR
US
|
$130.09 — |
+0.95
|
$3.42B — | $324.65K — | $128.78 — | $131.89 — | $3.42B — | 17.48 | $7.44 — | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 524.00 51.15 USD |
+1.16
|
SEK 35.07B 3.42B USD | SEK 94.61K 9.24K USD | SEK 514.50 50.22 USD | SEK 524.00 51.15 USD | SEK 35.07B 3.42B USD | 19.19 | SEK 27.30 2.66 USD | ||
ENAV S.p.A.
0RIE.IL
GB
|
€5.02 5.8 USD |
+0.97
|
€2.96B 3.42B USD | €2.00 2.31 USD | €4.87 5.62 USD | €4.87 5.62 USD | €2.96B 3.42B USD | 29.53 | €0.17 0.2 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,839 11.34 USD |
+0.41
|
¥554B 3.42B USD | ¥2M 9.98K USD | ¥1,806 11.14 USD | ¥1,840 11.34 USD | ¥554B 3.42B USD | 68.03 | ¥27 0.17 USD | ||
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥45.88 6.77 USD |
-0.13
|
CN¥23.16B 3.42B USD | CN¥5.62M 829.32K USD | CN¥45.20 6.67 USD | CN¥47.23 6.97 USD | CN¥23.16B 3.42B USD | 25.34 | CN¥1.81 0.27 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹175.20 2.12 USD |
+0.66
|
₹282.27B 3.41B USD | ₹303.81K 3.68K USD | ₹174.20 2.11 USD | ₹177.00 2.14 USD | ₹282.27B 3.41B USD | 21.00 | ₹8.34 0.1 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹175.10 2.12 USD |
+0.54
|
₹282.11B 3.41B USD | ₹6.67M 80.65K USD | ₹174.16 2.11 USD | ₹177.09 2.14 USD | ₹282.11B 3.41B USD | 20.87 | ₹8.39 0.1 USD | ||
Mitie
MITFY
US
|
$10.97 — |
0
|
$3.41B — | $800.00 — | $11.03 — | $11.32 — | $3.41B — | 33.24 | $0.33 — | ||
Dana Incorporated
DAN
US
|
$31.72 — |
+3.15
|
$3.41B — | $827.79K — | $31.20 — | $31.93 — | $3.41B — | 0 | -$0.38 — | ||
United States Lime & Minerals
USLM
US
|
$118.89 — |
-1.04
|
$3.41B — | $150.25K — | $118.60 — | $122.92 — | $3.41B — | 25.45 | $4.67 — | ||
OSI Systems
OSIS
US
|
$206.73 — |
-5.21
|
$3.41B — | $1.29M — | $186.50 — | $207.82 — | $3.41B — | 24.93 | $8.29 — | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.30T 3.41B USD | IDR 9.19M 587.32 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.30T 3.41B USD | 0 | -IDR 0.02 -0.000001 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.44 0.66 USD |
-0.67
|
CN¥23.09B 3.41B USD | CN¥19.90M 2.94M USD | CN¥4.41 0.65 USD | CN¥4.48 0.66 USD | CN¥23.09B 3.41B USD | 15.31 | CN¥0.29 0.04 USD | ||
Star Bulk Carriers
SBLK
US
|
$30.50 — |
+4.6
|
$3.41B — | $2.65M — | $29.45 — | $31.00 — | $3.41B — | 11.96 | $2.55 — | ||
Société BIC SA
0MGP.IL
GB
|
€66.55 76.82 USD |
+0.6
|
€2.95B 3.41B USD | €23.00 26.55 USD | €66.00 76.19 USD | €66.60 76.88 USD | €2.95B 3.41B USD | 15.26 | €4.36 5.03 USD | ||
Opendoor
OPEN
US
|
$3.53 — |
+1.73
|
$3.41B — | $20.96M — | $3.43 — | $3.55 — | $3.41B — | 0 | -$1.92 — | ||
Sprott
SII
US
|
$132.34 — |
+4.57
|
$3.41B — | $316.41K — | $129.28 — | $132.97 — | $3.41B — | 31.06 | $4.26 — | ||
Sany Heavy Equipment International Holdings Company Limited
0631.HK
HK
|
HK$8.10 1.04 USD |
+4.59
|
HK$26.63B 3.41B USD | HK$11.13M 1.42M USD | HK$7.74 0.99 USD | HK$8.30 1.06 USD | HK$26.63B 3.41B USD | 14.45 | HK$0.56 0.07 USD | ||
ZIM Integrated Shipping Services
ZIM
US
|
$28.25 — |
+4.01
|
$3.40B — | $2.38M — | $27.37 — | $28.52 — | $3.40B — | 24.56 | $1.15 — | ||
Veracyte
VCYT
US
|
$42.31 — |
+1.24
|
$3.40B — | $972.15K — | $41.10 — | $42.53 — | $3.40B — | 30.22 | $1.40 — | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥22.76 3.36 USD |
+2.06
|
CN¥23.03B 3.4B USD | CN¥4.55M 670.7K USD | CN¥21.96 3.24 USD | CN¥22.94 3.38 USD | CN¥23.03B 3.4B USD | 1138.00 | CN¥0.02 0.002 USD | ||
NMI
NMIH
US
|
$45.16 — |
-0.51
|
$3.40B — | $372.30K — | $45.10 — | $45.82 — | $3.40B — | 8.94 | $5.05 — | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$5.76 4.02 USD |
+1.77
|
A$4.86B 3.4B USD | A$2.01M 1.4M USD | A$5.66 3.95 USD | A$5.88 4.1 USD | A$4.86B 3.4B USD | 32.00 | A$0.18 0.13 USD | ||
KB Home
KBH
US
|
$55.37 — |
+1.67
|
$3.39B — | $601.31K — | $54.35 — | $55.92 — | $3.39B — | 13.47 | $4.11 — | ||
EQB
EQGPF
US
|
$95.80 — |
0
|
$3.39B — | $200.00 — | $95.80 — | $98.51 — | $3.39B — | 26.17 | $3.66 — | ||
Sega Sammy Holdings Inc.
SGAMY
US
|
$4.18 — |
-3.02
|
$3.39B — | $23.00 — | $4.32 — | $4.32 — | $3.39B — | 0 | -$0.04 — | ||
Warby Parker
WRBY
US
|
$27.44 — |
-0.07
|
$3.39B — | $1.39M — | $27.08 — | $28.09 — | $3.39B — | 457.33 | $0.06 — | ||
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥24.83 3.66 USD |
+0.24
|
CN¥22.99B 3.39B USD | CN¥6.60M 974.08K USD | CN¥24.32 3.59 USD | CN¥25.15 3.71 USD | CN¥22.99B 3.39B USD | 11.44 | CN¥2.17 0.32 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥31.39 4.63 USD |
-0.51
|
CN¥22.98B 3.39B USD | CN¥13.04M 1.92M USD | CN¥30.92 4.56 USD | CN¥32.00 4.72 USD | CN¥22.98B 3.39B USD | 16.18 | CN¥1.94 0.29 USD | ||
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.22 — |
+0.72
|
$3.39B — | $675.72K — | $11.15 — | $11.22 — | $3.39B — | 14.20 | $0.79 — | ||
Freshworks Inc.
FRSH
US
|
$12.98 — |
-0.23
|
$3.39B — | $4.11M — | $12.74 — | $13.13 — | $3.39B — | 20.60 | $0.63 — | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€16.38 18.91 USD |
+5.41
|
€2.93B 3.39B USD | €2.43M 2.81M USD | €15.57 17.97 USD | €16.38 18.91 USD | €2.93B 3.39B USD | 2.77 | €5.91 6.82 USD | ||
Navitas Semiconductor
NVTS
US
|
$12.97 — |
0
|
$3.39B — | $14.25M — | $12.77 — | $13.43 — | $3.39B — | 0 | -$1.34 — | ||
Air France-KLM SA
AFLYY
US
|
$1.29 — |
+1.57
|
$3.39B — | $4.79K — | $1.28 — | $1.32 — | $3.39B — | 2.93 | $0.44 — | ||
Alliance Resource Partners, L.P
ARLP
US
|
$26.30 — |
+0.88
|
$3.38B — | $176.04K — | $26.07 — | $26.41 — | $3.38B — | 12.76 | $2.06 — | ||
Tikehau Capital
TKO.PA
FR
|
€17.00 19.62 USD |
+0.83
|
€2.93B 3.38B USD | €15.73K 18.15K USD | €16.86 19.46 USD | €17.10 19.74 USD | €2.93B 3.38B USD | 13.28 | €1.28 1.48 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 16.92 2.48 USD |
+0.36
|
DKK 23.07B 3.38B USD | DKK 565.63K 82.93K USD | DKK 16.85 2.47 USD | DKK 17.00 2.49 USD | DKK 23.07B 3.38B USD | 29.17 | DKK 0.58 0.09 USD | ||
Hengan International Group Company Limited
1044.HK
HK
|
HK$22.98 2.94 USD |
+1.23
|
HK$26.44B 3.38B USD | HK$7.66M 979.09K USD | HK$22.64 2.89 USD | HK$22.98 2.94 USD | HK$26.44B 3.38B USD | 9.30 | HK$2.47 0.32 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,187 13.49 USD |
+0.21
|
¥548B 3.38B USD | ¥1M 6.39K USD | ¥2,178 13.43 USD | ¥2,214 13.65 USD | ¥548B 3.38B USD | 20.04 | ¥109 0.67 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.78 1 USD |
-2.73
|
CN¥22.90B 3.38B USD | CN¥55.47M 8.18M USD | CN¥6.66 0.98 USD | CN¥6.88 1.02 USD | CN¥22.90B 3.38B USD | 339.00 | CN¥0.02 0.002 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.16 4.66 USD |
+1.24
|
NZ$5.92B 3.38B USD | NZ$154.36K 88.09K USD | NZ$8.00 4.57 USD | NZ$8.20 4.68 USD | NZ$5.92B 3.38B USD | 28.13 | NZ$0.29 0.17 USD | ||
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥2.89 0.43 USD |
-2.69
|
CN¥22.88B 3.38B USD | CN¥106.66M 15.74M USD | CN¥2.87 0.42 USD | CN¥2.96 0.44 USD | CN¥22.88B 3.38B USD | 16.05 | CN¥0.18 0.03 USD | ||
AllianceBernstein Holding L.P
AB
US
|
$36.26 — |
+0.67
|
$3.37B — | $196.40K — | $35.92 — | $36.47 — | $3.37B — | 10.75 | $3.37 — | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥13.23 1.95 USD |
+2.8
|
CN¥22.87B 3.37B USD | CN¥106.11M 15.66M USD | CN¥12.78 1.89 USD | CN¥13.46 1.99 USD | CN¥22.87B 3.37B USD | 26.46 | CN¥0.50 0.07 USD | ||
New Hope
NHPEF
US
|
$3.94 — |
-3.43
|
$3.37B — | $2.51K — | $3.97 — | $4.08 — | $3.37B — | 30.30 | $0.13 — | ||
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥30.30 4.47 USD |
+1.27
|
CN¥22.86B 3.37B USD | CN¥12.13M 1.79M USD | CN¥29.51 4.35 USD | CN¥30.60 4.51 USD | CN¥22.86B 3.37B USD | 53.15 | CN¥0.57 0.08 USD | ||
Steven Madden
SHOO
US
|
$46.08 — |
+0.81
|
$3.37B — | $556.09K — | $45.97 — | $46.55 — | $3.37B — | 22.92 | $2.01 — | ||
NSK Ltd.
6471.T
JP
|
¥1,118 6.89 USD |
+0.18
|
¥547B 3.37B USD | ¥2M 10.13K USD | ¥1,091 6.73 USD | ¥1,118 6.89 USD | ¥547B 3.37B USD | 24.03 | ¥46 0.29 USD | ||
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 22.08 0.69 USD |
-0.27
|
TRY 107.35B 3.37B USD | TRY 20.02M 628.82K USD | TRY 22.02 0.69 USD | TRY 22.40 0.7 USD | TRY 107.35B 3.37B USD | 17.38 | TRY 1.27 0.04 USD | ||
Magnite
MGNI
US
|
$23.50 — |
+0.64
|
$3.37B — | $1.53M — | $23.12 — | $23.73 — | $3.37B — | 21.17 | $1.11 — | ||
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥139.50 20.58 USD |
-4.04
|
CN¥22.84B 3.37B USD | CN¥9.44M 1.39M USD | CN¥137.68 20.31 USD | CN¥145.79 21.51 USD | CN¥22.84B 3.37B USD | 196.47 | CN¥0.71 0.1 USD | ||
Trigano S.A.
TRI.PA
FR
|
€152.90 176.5 USD |
-0.13
|
€2.92B 3.37B USD | €7.29K 8.42K USD | €152.00 175.46 USD | €153.70 177.42 USD | €2.92B 3.37B USD | 11.54 | €13.24 15.28 USD | ||
Peabody Energy
BTU
US
|
$27.61 — |
+2.79
|
$3.37B — | $2.07M — | $27.14 — | $27.77 — | $3.37B — | 0 | -$1.49 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
