Result Page 57 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥46.23 6.43 USD |
+2.44
|
CN¥24.92B 3.47B USD | CN¥9.67M 1.34M USD | CN¥45.12 6.27 USD | CN¥46.26 6.43 USD | CN¥24.92B 3.47B USD | 39.51 | CN¥1.17 0.16 USD | ||
| Axtel, S.A.B. de C.V. AXTELCPO.MX | MX$3.06 0.18 USD |
+0.66
|
MX$58.51B 3.46B USD | MX$160.54K 9.51K USD | MX$2.92 0.17 USD | MX$3.08 0.18 USD | MX$58.51B 3.46B USD | 102.00 | MX$0.03 0.001 USD | ||
| Ansell Limited ANN.AX | A$36.18 23.94 USD |
+0.46
|
A$5.23B 3.46B USD | A$79.80K 52.81K USD | A$35.73 23.64 USD | A$36.30 24.03 USD | A$5.23B 3.46B USD | 34.45 | A$1.05 0.69 USD | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥44.12 6.13 USD |
-0.72
|
CN¥24.91B 3.46B USD | CN¥1.64M 227.82K USD | CN¥43.80 6.09 USD | CN¥44.80 6.23 USD | CN¥24.91B 3.46B USD | 66.84 | CN¥0.66 0.09 USD | ||
| Korn Ferry KFY | $66.07 — |
-0.62
|
$3.46B — | $283.22K — | $65.71 — | $67.14 — | $3.46B — | 14.08 | $4.69 — | ||
| LivaNova LIVN | $63.36 — |
-0.85
|
$3.46B — | $467.23K — | $62.85 — | $64.45 — | $3.46B — | 0 | -$3.98 — | ||
| IPG Photonics IPGP | $81.92 — |
-1.13
|
$3.46B — | $220.68K — | $81.91 — | $83.64 — | $3.46B — | 148.94 | $0.55 — | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥21.71 3.02 USD |
+0.14
|
CN¥24.86B 3.46B USD | CN¥8.04M 1.12M USD | CN¥21.59 3 USD | CN¥21.81 3.03 USD | CN¥24.86B 3.46B USD | 30.15 | CN¥0.72 0.1 USD | ||
| Westgold Resources Limited 0W2.F | €3.30 3.61 USD |
+0.85
|
€3.16B 3.46B USD | €10.00K 10.93K USD | €3.30 3.61 USD | €3.30 3.61 USD | €3.16B 3.46B USD | 165.19 | €0.02 0.02 USD | ||
| Renasant RNST | $36.31 — |
+0.44
|
$3.45B — | $279.58K — | $35.77 — | $36.50 — | $3.45B — | 19.31 | $1.88 — | ||
| Hercules Capital HTGC | $18.98 — |
+0.21
|
$3.45B — | $1.06M — | $18.87 — | $19.13 — | $3.45B — | 10.90 | $1.74 — | ||
| Frasers Centrepoint Trust J69U.SI | SGD 2.26 1.69 USD |
0
|
SGD 4.60B 3.45B USD | SGD 271.90K 203.78K USD | SGD 2.26 1.69 USD | SGD 2.27 1.7 USD | SGD 4.60B 3.45B USD | 22.60 | SGD 0.10 0.07 USD | ||
| Aldrees Petroleum and Transport Services Company 4200.SR | SAR 129.20 34.47 USD |
+0.54
|
SAR 12.92B 3.45B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 12.92B 3.45B USD | 31.66 | SAR 4.08 1.09 USD | ||
| TransAlta Corporation TA-PD.TO | CA$19.72 14.63 USD |
+1.49
|
CA$4.64B 3.45B USD | CA$8.25K 6.12K USD | CA$19.50 14.47 USD | CA$19.80 14.69 USD | CA$4.64B 3.45B USD | 0 | -CA$1.33 -0.9 USD | ||
| Cathay General Bancorp CATY | $49.86 — |
-0.44
|
$3.44B — | $326.34K — | $49.65 — | $50.16 — | $3.44B — | 11.51 | $4.33 — | ||
| Medacta Group SA MOVE.SW | CHF 151.80 172.72 USD |
+0.13
|
CHF 3.03B 3.44B USD | CHF 6.30K 7.17K USD | CHF 150.60 171.35 USD | CHF 153.80 174.99 USD | CHF 3.03B 3.44B USD | 34.11 | CHF 4.45 5.06 USD | ||
| Broadstone Net Lease BNL | $17.43 — |
-0.57
|
$3.44B — | $2.54M — | $17.43 — | $17.77 — | $3.44B — | 37.08 | $0.47 — | ||
| SJVN Limited SJVN.NS | ₹72.40 0.88 USD |
-2.25
|
₹284.52B 3.44B USD | ₹1.59M 19.21K USD | ₹72.21 0.87 USD | ₹74.00 0.9 USD | ₹284.52B 3.44B USD | 49.93 | ₹1.45 0.02 USD | ||
| Otter Tail OTTR | $82.13 — |
-0.57
|
$3.44B — | $138.12K — | $81.19 — | $82.53 — | $3.44B — | 12.40 | $6.62 — | ||
| Griffon GFF | $73.90 — |
+0.89
|
$3.44B — | $206.39K — | $72.77 — | $73.96 — | $3.44B — | 67.79 | $1.09 — | ||
| Samsonite Group S.A. 1910.HK | HK$19.43 2.48 USD |
+1.2
|
HK$26.91B 3.44B USD | HK$685.93K 87.7K USD | HK$19.24 2.46 USD | HK$19.60 2.51 USD | HK$26.91B 3.44B USD | 12.06 | HK$1.61 0.21 USD | ||
| ANGANG STEEL 0347.HK | HK$1.97 0.25 USD |
-1.5
|
HK$26.90B 3.44B USD | HK$2.59M 330.75K USD | HK$1.96 0.25 USD | HK$1.99 0.25 USD | HK$26.90B 3.44B USD | 0 | -HK$0.48 -0.06 USD | ||
| PT Kalbe Farma Tbk. KLBF.JK | IDR 1,185.00 0.08 USD |
+2.16
|
IDR 53.79T 3.44B USD | IDR 43.33M 2.77K USD | IDR 1,160.00 0.07 USD | IDR 1,190.00 0.08 USD | IDR 53.79T 3.44B USD | 15.47 | IDR 76.56 0.004 USD | ||
| Adtalem Global Education ATGE | $94.54 — |
-1.63
|
$3.43B — | $402.71K — | $92.86 — | $96.87 — | $3.43B — | 14.45 | $6.54 — | ||
| Vicat S.A. VCT.PA | €70.50 77.07 USD |
+1.29
|
€3.14B 3.43B USD | €49.06K 53.63K USD | €69.90 76.41 USD | €70.80 77.39 USD | €3.14B 3.43B USD | 11.65 | €6.05 6.61 USD | ||
| Fulton Financial FULT | $19.00 — |
+0.21
|
$3.43B — | $1.26M — | $18.86 — | $19.09 — | $3.43B — | 9.94 | $1.91 — | ||
| Linamar Corporation LNR.TO | CA$77.29 57.35 USD |
-0.48
|
CA$4.62B 3.43B USD | CA$48.05K 35.66K USD | CA$77.11 57.22 USD | CA$78.20 58.03 USD | CA$4.62B 3.43B USD | 18.75 | CA$4.12 3.06 USD | ||
| Melco Resorts & Entertainment MLCO | $8.78 — |
-0.57
|
$3.43B — | $979.66K — | $8.74 — | $8.98 — | $3.43B — | 33.76 | $0.26 — | ||
| Granite Real Estate Investment Trust GRT-UN.TO | CA$76.20 56.54 USD |
+0.3
|
CA$4.62B 3.43B USD | CA$43.88K 32.56K USD | CA$75.85 56.29 USD | CA$76.59 56.83 USD | CA$4.62B 3.43B USD | 16.10 | CA$4.73 3.51 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥2,008 13.55 USD |
+3.61
|
¥507B 3.42B USD | ¥1M 7.24K USD | ¥1,981 13.37 USD | ¥2,020 13.63 USD | ¥507B 3.42B USD | 12.20 | ¥165 1.11 USD | ||
| Qi An Xin Technology Group Inc. 688561.SS | CN¥36.08 5.02 USD |
+0.98
|
CN¥24.62B 3.42B USD | CN¥2.50M 347.32K USD | CN¥35.80 4.98 USD | CN¥36.34 5.05 USD | CN¥24.62B 3.42B USD | 0 | -CN¥1.20 -0.1 USD | ||
| Santen Pharmaceutical Co., Ltd. 4536.T | ¥1,574 10.62 USD |
+1.45
|
¥507B 3.42B USD | ¥244K 1.65K USD | ¥1,565 10.56 USD | ¥1,580 10.67 USD | ¥507B 3.42B USD | 16.99 | ¥93 0.63 USD | ||
| PUMA SE PUM.DE | €21.02 22.98 USD |
+0.24
|
€3.13B 3.42B USD | €858.57K 938.54K USD | €20.91 22.86 USD | €21.38 23.37 USD | €3.13B 3.42B USD | 0 | -€1.92 -2.09 USD | ||
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.56 0.77 USD |
-1.77
|
CN¥24.58B 3.42B USD | CN¥22.72M 3.16M USD | CN¥5.55 0.77 USD | CN¥5.67 0.79 USD | CN¥24.58B 3.42B USD | 12.08 | CN¥0.46 0.06 USD | ||
| Signet Jewelers SIG | $83.00 — |
-2.38
|
$3.42B — | $1.02M — | $82.53 — | $86.13 — | $3.42B — | 25.00 | $3.32 — | ||
| PUMA SE PUM.F | €20.97 22.92 USD |
-0.43
|
€3.12B 3.41B USD | €1.95K 2.13K USD | €20.90 22.85 USD | €21.32 23.31 USD | €3.12B 3.41B USD | 0 | -€1.92 -2.09 USD | ||
| Samsonite SMSEY | $12.32 — |
-0.73
|
$3.41B — | $51.00 — | $12.42 — | $12.42 — | $3.41B — | 11.96 | $1.03 — | ||
| BB Biotech AG BBZA.DE | €49.25 53.84 USD |
+0.82
|
€3.12B 3.41B USD | €14.79K 16.16K USD | €48.90 53.45 USD | €49.65 54.27 USD | €3.12B 3.41B USD | 0 | -€8.60 -9.4 USD | ||
| Verra Mobility Corporation VRRM | $21.38 — |
-0.37
|
$3.41B — | $1.82M — | $21.28 — | $21.70 — | $3.41B — | 62.88 | $0.34 — | ||
| Blackstone Mortgage Trust BXMT | $19.88 — |
+1.07
|
$3.41B — | $825.44K — | $19.61 — | $19.95 — | $3.41B — | 31.55 | $0.63 — | ||
| Ambu A/S AMBU-B.CO | DKK 87.25 12.79 USD |
+0.35
|
DKK 23.26B 3.41B USD | DKK 318.59K 46.71K USD | DKK 86.60 12.7 USD | DKK 87.50 12.83 USD | DKK 23.26B 3.41B USD | 38.26 | DKK 2.28 0.33 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥6.09 0.85 USD |
-0.98
|
CN¥24.52B 3.41B USD | CN¥41.16M 5.72M USD | CN¥6.05 0.84 USD | CN¥6.16 0.86 USD | CN¥24.52B 3.41B USD | 304.50 | CN¥0.02 0.002 USD | ||
| Huhtamäki Oyj HUH1V.HE | €29.70 32.47 USD |
+0.13
|
€3.12B 3.41B USD | €123.63K 135.15K USD | €29.54 32.29 USD | €29.90 32.68 USD | €3.12B 3.41B USD | 15.63 | €1.90 2.08 USD | ||
| Tiandi Science & Technology Co.Ltd 600582.SS | CN¥5.92 0.82 USD |
-0.34
|
CN¥24.50B 3.41B USD | CN¥16.15M 2.25M USD | CN¥5.90 0.82 USD | CN¥5.96 0.83 USD | CN¥24.50B 3.41B USD | 8.83 | CN¥0.67 0.09 USD | ||
| Brederode SA BREB.BR | €106.20 116.09 USD |
-0.38
|
€3.11B 3.4B USD | €6.65K 7.27K USD | €106.00 115.87 USD | €107.00 116.97 USD | €3.11B 3.4B USD | 62.10 | €1.71 1.87 USD | ||
| United Energy UNEGF | $0.07 — |
0
|
$3.40B — | $1.17K — | $0.09 — | $0.09 — | $3.40B — | 7.00 | $0.01 — | ||
| Pennon Group Plc PEGRY | $14.40 — |
+0.28
|
$3.40B — | $200.00 — | $14.43 — | $14.43 — | $3.40B — | 110.76 | $0.13 — | ||
| Huhtamäki Oyj 0K9W.IL | €29.69 32.45 USD |
-0.2
|
€3.11B 3.4B USD | €3.40K 3.72K USD | €0.00 0 USD | €0.00 0 USD | €3.11B 3.4B USD | 13.68 | €2.17 2.37 USD | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.50 0.76 USD |
-0.9
|
CN¥24.43B 3.4B USD | CN¥74.23M 10.32M USD | CN¥5.43 0.76 USD | CN¥5.57 0.77 USD | CN¥24.43B 3.4B USD | 19.64 | CN¥0.28 0.04 USD | ||
| Aalberts N.V. AALB.AS | €28.64 31.31 USD |
+1.27
|
€3.11B 3.39B USD | €199.61K 218.2K USD | €28.26 30.89 USD | €28.64 31.31 USD | €3.11B 3.39B USD | 20.90 | €1.37 1.5 USD | ||
| Kadant KAI | $288.03 — |
-1.01
|
$3.39B — | $82.80K — | $287.69 — | $293.89 — | $3.39B — | 33.33 | $8.64 — | ||
| Alior Bank S.A. ALR.WA | PLN 102.20 25.98 USD |
+0.2
|
PLN 13.34B 3.39B USD | PLN 217.83K 55.37K USD | PLN 101.75 25.86 USD | PLN 102.80 26.13 USD | PLN 13.34B 3.39B USD | 5.81 | PLN 17.57 4.47 USD | ||
| Valley National Bancorp VLYPO | $25.40 — |
+0.06
|
$3.39B — | $1.95K — | $25.24 — | $25.40 — | $3.39B — | 22.88 | $1.11 — | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥29.23 4.06 USD |
-0.24
|
CN¥24.35B 3.39B USD | CN¥17.84M 2.48M USD | CN¥28.40 3.95 USD | CN¥29.52 4.1 USD | CN¥24.35B 3.39B USD | 29.82 | CN¥0.98 0.14 USD | ||
| Enova ENVA | $135.38 — |
-0.57
|
$3.39B — | $193.29K — | $134.68 — | $136.51 — | $3.39B — | 12.51 | $10.82 — | ||
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.74 0.38 USD |
0
|
CN¥24.35B 3.39B USD | CN¥80.81M 11.24M USD | CN¥2.72 0.38 USD | CN¥2.76 0.38 USD | CN¥24.35B 3.39B USD | 17.12 | CN¥0.16 0.02 USD | ||
| Mechanics Bancorp MCHB | $15.30 — |
+0.92
|
$3.38B — | $418.24K — | $15.02 — | $15.36 — | $3.38B — | 17.58 | $0.87 — | ||
| First Pacific Company Limited FPAFY | $3.97 — |
-4.57
|
$3.38B — | $3.91K — | $3.97 — | $4.04 — | $3.38B — | 4.72 | $0.84 — | ||
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥12.69 1.76 USD |
+1.44
|
CN¥24.34B 3.38B USD | CN¥11.56M 1.61M USD | CN¥12.39 1.72 USD | CN¥12.70 1.77 USD | CN¥24.34B 3.38B USD | 16.26 | CN¥0.78 0.11 USD | ||
| Peyto Exploration & Development PEYUF | $16.75 — |
+2.89
|
$3.38B — | $10.07K — | $16.23 — | $17.02 — | $3.38B — | 12.68 | $1.32 — | ||
| Aedifica NV/SA AED.BR | €65.05 71.11 USD |
-0.46
|
€3.09B 3.38B USD | €106.83K 116.78K USD | €64.65 70.67 USD | €65.40 71.49 USD | €3.09B 3.38B USD | 13.58 | €4.79 5.24 USD | ||
| Ondas ONDS | $9.07 — |
-1.31
|
$3.38B — | $82.50M — | $8.58 — | $9.30 — | $3.38B — | 0 | -$0.36 — | ||
| Cofinimmo SA 0J3X.IL | €76.55 83.68 USD |
-0.91
|
€3.09B 3.38B USD | €340.00K 371.67K USD | €0.00 0 USD | €0.00 0 USD | €3.09B 3.38B USD | 13.86 | €5.52 6.03 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥9.05 1.26 USD |
-0.98
|
CN¥24.27B 3.37B USD | CN¥5.22M 726.01K USD | CN¥9.04 1.26 USD | CN¥9.17 1.28 USD | CN¥24.27B 3.37B USD | 20.11 | CN¥0.45 0.06 USD | ||
| Dallah Healthcare Company 4004.SR | SAR 124.90 33.32 USD |
-1.19
|
SAR 12.64B 3.37B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 12.64B 3.37B USD | 23.12 | SAR 5.40 1.44 USD | ||
| CVR Energy CVI | $33.54 — |
-1.53
|
$3.37B — | $503.54K — | $33.48 — | $34.43 — | $3.37B — | 20.32 | $1.65 — | ||
| Braze BRZE | $30.30 — |
+1.44
|
$3.37B — | $2.73M — | $29.70 — | $31.20 — | $3.37B — | 0 | -$1.04 — | ||
| Sixt SE SIX3.DE | €52.50 57.39 USD |
+0.19
|
€3.08B 3.37B USD | €32.55K 35.58K USD | €52.00 56.84 USD | €52.70 57.61 USD | €3.08B 3.37B USD | 8.60 | €6.10 6.67 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥38.23 5.32 USD |
-1.14
|
CN¥24.18B 3.36B USD | CN¥7.11M 988.96K USD | CN¥37.70 5.24 USD | CN¥39.07 5.43 USD | CN¥24.18B 3.36B USD | 39.41 | CN¥0.97 0.13 USD | ||
| Asana ASAN | $14.18 — |
+0.14
|
$3.36B — | $3.68M — | $13.87 — | $14.40 — | $3.36B — | 0 | -$0.93 — | ||
| BankUnited BKU | $44.70 — |
+0.45
|
$3.36B — | $835.74K — | $44.09 — | $45.06 — | $3.36B — | 12.62 | $3.54 — | ||
| Envista NVST | $20.23 — |
+0.5
|
$3.36B — | $2.08M — | $20.05 — | $20.46 — | $3.36B — | 224.77 | $0.09 — | ||
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | CN¥4.60 0.64 USD |
-0.86
|
CN¥24.15B 3.36B USD | CN¥10.71M 1.49M USD | CN¥4.59 0.64 USD | CN¥4.65 0.65 USD | CN¥24.15B 3.36B USD | 460.00 | CN¥0.01 0.001 USD | ||
| Shurgard Self Storage Ltd SHUR.BR | €30.40 33.23 USD |
-2.41
|
€3.07B 3.36B USD | €78.01K 85.27K USD | €30.40 33.23 USD | €31.10 34 USD | €3.07B 3.36B USD | 5.29 | €5.74 6.27 USD | ||
| Reaves Utility Income Fund UTG | $37.60 — |
-0.19
|
$3.36B — | $198.30K — | $37.50 — | $38.00 — | $3.36B — | 4.29 | $8.76 — | ||
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | TRY 22.76 0.71 USD |
-0.26
|
TRY 106.83B 3.35B USD | TRY 482.33K 15.15K USD | TRY 22.60 0.71 USD | TRY 22.90 0.72 USD | TRY 106.83B 3.35B USD | 21.27 | TRY 1.07 0.03 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,419.40 29.27 USD |
-2.08
|
₹277.25B 3.35B USD | ₹453.19K 5.48K USD | ₹2,409.20 29.15 USD | ₹2,477.00 29.97 USD | ₹277.25B 3.35B USD | 44.91 | ₹53.87 0.65 USD | ||
| Rayonier RYN | $21.51 — |
+0.33
|
$3.35B — | $1.02M — | $21.39 — | $21.71 — | $3.35B — | 8.27 | $2.60 — | ||
| Forvia SE 0MGR.IL | €12.86 14.05 USD |
+0.88
|
€3.07B 3.35B USD | €340.00 371.67 USD | €0.00 0 USD | €0.00 0 USD | €3.07B 3.35B USD | 0 | -€0.20 -0.2 USD | ||
| Singapore Land Group Limited U06.SI | SGD 3.12 2.34 USD |
-0.95
|
SGD 4.47B 3.35B USD | SGD 17.90K 13.42K USD | SGD 3.10 2.32 USD | SGD 3.13 2.35 USD | SGD 4.47B 3.35B USD | 15.59 | SGD 0.20 0.15 USD | ||
| Bank Handlowy w Warszawie S.A. BHW.WA | PLN 101.00 25.67 USD |
0
|
PLN 13.18B 3.35B USD | PLN 20.45K 5.2K USD | PLN 100.00 25.42 USD | PLN 101.80 25.87 USD | PLN 13.18B 3.35B USD | 7.30 | PLN 13.82 3.51 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.33 0.32 USD |
-0.43
|
CN¥24.09B 3.35B USD | CN¥57.56M 8M USD | CN¥2.31 0.32 USD | CN¥2.35 0.33 USD | CN¥24.09B 3.35B USD | 33.28 | CN¥0.07 0.009 USD | ||
| Sacyr, S.A. SCYR.MC | €3.87 4.23 USD |
-0.31
|
€3.06B 3.35B USD | €6.36K 6.96K USD | €0.00 0 USD | €0.00 0 USD | €3.06B 3.35B USD | 32.23 | €0.12 0.13 USD | ||
| Academy Sports and Outdoors ASO | $50.23 — |
+1.91
|
$3.35B — | $1.77M — | $49.16 — | $50.78 — | $3.35B — | 9.44 | $5.32 — | ||
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | €59.85 65.42 USD |
-0.25
|
€3.06B 3.35B USD | €594.00 649.32 USD | €0.00 0 USD | €0.00 0 USD | €3.06B 3.35B USD | 25.36 | €2.36 2.58 USD | ||
| Medicover AB (publ) MCOV-B.ST | SEK 227.00 22.16 USD |
-1.73
|
SEK 34.27B 3.35B USD | SEK 45.33K 4.42K USD | SEK 227.00 22.16 USD | SEK 232.50 22.69 USD | SEK 34.27B 3.35B USD | 46.04 | SEK 4.93 0.48 USD | ||
| Northland Power Inc. NPI.TO | CA$17.23 12.79 USD |
-0.29
|
CA$4.51B 3.34B USD | CA$1.55M 1.15M USD | CA$17.20 12.76 USD | CA$17.65 13.1 USD | CA$4.51B 3.34B USD | 0 | -CA$1.09 -0.8 USD | ||
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥177.38 24.66 USD |
+1.92
|
CN¥24.04B 3.34B USD | CN¥1.18M 164.68K USD | CN¥173.08 24.07 USD | CN¥178.36 24.8 USD | CN¥24.04B 3.34B USD | 47.42 | CN¥3.74 0.52 USD | ||
| Garrett Motion GTX | $16.57 — |
-1.07
|
$3.34B — | $1.22M — | $16.53 — | $16.77 — | $3.34B — | 10.62 | $1.56 — | ||
| Amplifon S.p.A. AMP.MI | €13.89 15.18 USD |
+3.46
|
€3.05B 3.34B USD | €2.22M 2.43M USD | €13.30 14.53 USD | €13.96 15.26 USD | €3.05B 3.34B USD | 27.22 | €0.51 0.56 USD | ||
| Bohai Leasing Co., Ltd. 000415.SZ | CN¥3.88 0.54 USD |
0
|
CN¥24.00B 3.34B USD | CN¥59.13M 8.22M USD | CN¥3.85 0.54 USD | CN¥3.92 0.55 USD | CN¥24.00B 3.34B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Granite Real Estate Investment Trust GRP-UN | $55.00 — |
+0.59
|
$3.34B — | $277.00 — | $55.00 — | $55.00 — | $3.34B — | 16.22 | $3.39 — | ||
| Shake Shack SHAK | $78.03 — |
-2.61
|
$3.33B — | $2.53M — | $76.67 — | $80.30 — | $3.33B — | 76.50 | $1.02 — | ||
| Solvay SA SLVYY | $3.11 — |
-2.51
|
$3.33B — | $2.50K — | $3.15 — | $3.22 — | $3.33B — | 18.29 | $0.17 — | ||
| Guangzhou Development Group Incorporated 600098.SS | CN¥6.83 0.95 USD |
-0.73
|
CN¥23.95B 3.33B USD | CN¥10.97M 1.53M USD | CN¥6.78 0.94 USD | CN¥6.91 0.96 USD | CN¥23.95B 3.33B USD | 10.34 | CN¥0.66 0.09 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥91.48 12.72 USD |
+0.18
|
CN¥23.94B 3.33B USD | CN¥4.71M 655.46K USD | CN¥90.90 12.64 USD | CN¥92.28 12.83 USD | CN¥23.94B 3.33B USD | 24.92 | CN¥3.67 0.51 USD | ||
| Grandblue Environment Co., Ltd. 600323.SS | CN¥29.33 4.08 USD |
-2
|
CN¥23.91B 3.33B USD | CN¥2.58M 359.09K USD | CN¥29.15 4.05 USD | CN¥30.00 4.17 USD | CN¥23.91B 3.33B USD | 12.69 | CN¥2.31 0.32 USD | ||
| Acerinox, S.A. 0OIQ.IL | €11.74 12.83 USD |
-0.63
|
€3.04B 3.32B USD | €12.63K 13.81K USD | €0.00 0 USD | €0.00 0 USD | €3.04B 3.32B USD | 12.35 | €0.95 1.04 USD | ||
| GUOTAI JUNAN I 1788.HK | HK$2.73 0.35 USD |
+1.11
|
HK$25.99B 3.32B USD | HK$61.86M 7.91M USD | HK$2.71 0.35 USD | HK$2.80 0.36 USD | HK$25.99B 3.32B USD | 39.00 | HK$0.07 0.008 USD | ||
| Takashimaya Company, Limited 8233.T | ¥1,658 11.19 USD |
+0.36
|
¥492B 3.32B USD | ¥364K 2.45K USD | ¥1,645 11.1 USD | ¥1,663 11.23 USD | ¥492B 3.32B USD | 14.41 | ¥115 0.78 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||