Sonuç Sayfası 57 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Central Bank of India
CENTRALBK.NS
IN
|
₹29.09 0.35 USD |
+0.9
|
₹263.31B 3.19B USD | ₹7.96M 96.3K USD | ₹28.26 0.34 USD | ₹29.24 0.35 USD | ₹263.31B 3.19B USD | 5.46 | ₹5.32 0.06 USD | ||
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥24.44 3.61 USD |
-5.27
|
CN¥21.59B 3.19B USD | CN¥45.91M 6.77M USD | CN¥24.39 3.6 USD | CN¥25.48 3.76 USD | CN¥21.59B 3.19B USD | 162.93 | CN¥0.15 0.02 USD | ||
Constellium
CSTM
US
|
$23.50 — |
+1.21
|
$3.18B — | $137.26K — | $23.27 — | $23.60 — | $3.18B — | 6.07 | $3.87 — |
|
|
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 167.80 16.1 USD |
+0.48
|
NOK 33.19B 3.18B USD | NOK 451.43K 43.3K USD | NOK 165.40 15.87 USD | NOK 170.00 16.31 USD | NOK 33.19B 3.18B USD | 59.92 | NOK 2.80 0.27 USD | ||
Sixt SE
SIX3.DE
DE
|
€58.70 67.76 USD |
+0.86
|
€2.76B 3.18B USD | €13.67K 15.78K USD | €58.40 67.41 USD | €59.40 68.57 USD | €2.76B 3.18B USD | 24.45 | €2.40 2.77 USD | ||
ABM Industries
ABM
US
|
$54.24 — |
+1.06
|
$3.18B — | $31.22K — | $53.86 — | $54.55 — | $3.18B — | 19.65 | $2.76 — |
|
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$192.00 6.1 USD |
0
|
NT$100.03B 3.18B USD | NT$887.25K 28.19K USD | NT$192.00 6.1 USD | NT$197.00 6.26 USD | NT$100.03B 3.18B USD | 26.48 | NT$7.25 0.23 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥11.30 1.67 USD |
-3
|
CN¥21.52B 3.18B USD | CN¥33.33M 4.92M USD | CN¥11.20 1.65 USD | CN¥11.56 1.71 USD | CN¥21.52B 3.18B USD | 12.69 | CN¥0.89 0.13 USD | ||
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.33 0.93 USD |
+2.31
|
A$4.54B 3.17B USD | A$441.14K 308.17K USD | A$1.28 0.89 USD | A$1.35 0.94 USD | A$4.54B 3.17B USD | 0 | -A$0.16 -0.1 USD | ||
YETI
YETI
US
|
$43.43 — |
+1.5
|
$3.17B — | $97.40K — | $42.65 — | $43.49 — | $3.17B — | 18.48 | $2.35 — |
|
|
OSI Systems
OSIS
US
|
$198.79 — |
+0.66
|
$3.17B — | $42.80K — | $197.01 — | $199.20 — | $3.17B — | 22.21 | $8.95 — |
|
|
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥40.70 6.01 USD |
-0.95
|
CN¥21.46B 3.17B USD | CN¥18.21M 2.69M USD | CN¥40.34 5.95 USD | CN¥42.86 6.32 USD | CN¥21.46B 3.17B USD | 88.47 | CN¥0.46 0.07 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥16.07 2.37 USD |
-2.43
|
CN¥21.46B 3.17B USD | CN¥7.03M 1.04M USD | CN¥15.90 2.35 USD | CN¥16.45 2.43 USD | CN¥21.46B 3.17B USD | 37.37 | CN¥0.43 0.06 USD | ||
Magnite
MGNI
US
|
$22.07 — |
-3.58
|
$3.17B — | $489.77K — | $21.51 — | $22.70 — | $3.17B — | 20.06 | $1.10 — |
|
|
Alarm.com
ALRM
US
|
$64.48 — |
+0.53
|
$3.17B — | $84.66K — | $63.91 — | $64.81 — | $3.17B — | 28.53 | $2.26 — |
|
|
Warby Parker
WRBY
US
|
$25.60 — |
-1.2
|
$3.16B — | $365.29K — | $25.49 — | $26.48 — | $3.16B — | 426.66 | $0.06 — |
|
|
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥17.85 2.63 USD |
-3.72
|
CN¥21.45B 3.16B USD | CN¥19.12M 2.82M USD | CN¥17.79 2.62 USD | CN¥18.75 2.77 USD | CN¥21.45B 3.16B USD | 25.14 | CN¥0.71 0.1 USD | ||
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$196.50 6.24 USD |
+0.51
|
NT$99.56B 3.16B USD | NT$1.04M 32.94K USD | NT$195.50 6.21 USD | NT$197.50 6.28 USD | NT$99.56B 3.16B USD | 14.35 | NT$13.69 0.44 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥17.37 2.56 USD |
-6.36
|
CN¥21.44B 3.16B USD | CN¥68.19M 10.06M USD | CN¥17.00 2.51 USD | CN¥18.28 2.7 USD | CN¥21.44B 3.16B USD | 82.71 | CN¥0.21 0.03 USD | ||
Century Aluminum
CENX
US
|
$31.93 — |
+1.64
|
$3.16B — | $283.34K — | $31.23 — | $32.00 — | $3.16B — | 5.51 | $5.79 — |
|
|
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥1,950 12.02 USD |
+0.33
|
¥513B 3.16B USD | ¥2M 9.54K USD | ¥1,922 11.85 USD | ¥1,958 12.07 USD | ¥513B 3.16B USD | 8.28 | ¥235 1.45 USD | ||
TravelSky
TSYHF
US
|
$1.08 — |
-6.09
|
$3.16B — | $1.00K — | $1.08 — | $1.08 — | $3.16B — | 9.00 | $0.12 — |
|
|
Becle
BCCLF
US
|
$0.88 — |
+4.76
|
$3.16B — | $19.20K — | $0.85 — | $0.88 — | $3.16B — | 8.00 | $0.11 — |
|
|
Lion Corporation
4912.T
JP
|
¥1,852 11.42 USD |
+0.41
|
¥512B 3.16B USD | ¥838K 5.17K USD | ¥1,834 11.31 USD | ¥1,862 11.48 USD | ¥512B 3.16B USD | 17.78 | ¥104 0.64 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥6.60 0.97 USD |
0
|
CN¥21.41B 3.16B USD | CN¥8.50M 1.25M USD | CN¥6.54 0.96 USD | CN¥6.64 0.98 USD | CN¥21.41B 3.16B USD | 10.31 | CN¥0.64 0.09 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$30.99 21.65 USD |
-0.9
|
A$4.52B 3.16B USD | A$320.87K 224.15K USD | A$30.64 21.4 USD | A$31.17 21.77 USD | A$4.52B 3.16B USD | 32.96 | A$0.94 0.66 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥81.10 11.97 USD |
+0.75
|
CN¥21.40B 3.16B USD | CN¥726.61K 107.21K USD | CN¥79.01 11.66 USD | CN¥81.80 12.07 USD | CN¥21.40B 3.16B USD | 77.23 | CN¥1.05 0.15 USD | ||
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 152.00 14.84 USD |
+3.47
|
SEK 32.34B 3.16B USD | SEK 60.87K 5.94K USD | SEK 148.45 14.49 USD | SEK 153.80 15.01 USD | SEK 32.34B 3.16B USD | 23.45 | SEK 6.48 0.63 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 338.00 423.93 USD |
0
|
CHF 2.52B 3.16B USD | CHF 2.60K 3.26K USD | CHF 337.00 422.68 USD | CHF 341.00 427.69 USD | CHF 2.52B 3.16B USD | 11.97 | CHF 28.23 35.41 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥11.21 1.65 USD |
-0.18
|
CN¥21.35B 3.15B USD | CN¥14.98M 2.21M USD | CN¥11.11 1.64 USD | CN¥11.35 1.67 USD | CN¥21.35B 3.15B USD | 19.00 | CN¥0.59 0.09 USD | ||
Golub Capital BDC
GBDC
US
|
$12.13 — |
+0.08
|
$3.15B — | $122.72K — | $12.06 — | $12.20 — | $3.15B — | 18.10 | $0.67 — |
|
|
Air France-KLM SA
AF.PA
FR
|
€10.40 12 USD |
+4.45
|
€2.73B 3.15B USD | €707.42K 816.6K USD | €10.07 11.62 USD | €10.43 12.03 USD | €2.73B 3.15B USD | 2.66 | €3.90 4.5 USD | ||
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.20 1.74 USD |
-0.85
|
MYR 14.80B 3.15B USD | MYR 138.20K 29.39K USD | MYR 8.19 1.74 USD | MYR 8.27 1.76 USD | MYR 14.80B 3.15B USD | 11.54 | MYR 0.71 0.15 USD | ||
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.13 5.92 USD |
+1.1
|
€2.73B 3.15B USD | €155.19K 179.14K USD | €5.05 5.82 USD | €5.24 6.04 USD | €2.73B 3.15B USD | 0 | -€1.30 -1.5 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥71.21 10.51 USD |
-4.16
|
CN¥21.33B 3.15B USD | CN¥17.03M 2.51M USD | CN¥67.50 9.96 USD | CN¥72.99 10.77 USD | CN¥21.33B 3.15B USD | 59.84 | CN¥1.19 0.18 USD | ||
Organo Corporation
6368.T
JP
|
¥2,219 13.68 USD |
-1.94
|
¥510B 3.15B USD | ¥988K 6.09K USD | ¥2,215 13.66 USD | ¥2,284 14.09 USD | ¥510B 3.15B USD | 18.09 | ¥123 0.76 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.45 1.25 USD |
+2.42
|
CN¥21.32B 3.14B USD | CN¥7.13M 1.05M USD | CN¥8.20 1.21 USD | CN¥8.51 1.26 USD | CN¥21.32B 3.14B USD | 16.89 | CN¥0.50 0.07 USD | ||
Polaris
PII
US
|
$55.26 — |
+0.81
|
$3.14B — | $37.99K — | $54.90 — | $55.72 — | $3.14B — | 0 | -$4.61 — |
|
|
Wynn Macau, Limited
1128.HK
HK
|
HK$4.66 0.6 USD |
-0.75
|
HK$24.58B 3.14B USD | HK$4.18M 534.31K USD | HK$4.58 0.58 USD | HK$4.69 0.6 USD | HK$24.58B 3.14B USD | 8.79 | HK$0.53 0.07 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.73 0.7 USD |
+0.85
|
CN¥21.28B 3.14B USD | CN¥21.82M 3.22M USD | CN¥4.65 0.69 USD | CN¥4.74 0.7 USD | CN¥21.28B 3.14B USD | 22.52 | CN¥0.21 0.03 USD | ||
Black Stone Minerals
BSM
US
|
$14.77 — |
-1.34
|
$3.14B — | $163.34K — | $14.73 — | $14.95 — | $3.14B — | 12.30 | $1.20 — |
|
|
Rémy Cointreau SA
RCO.PA
FR
|
€51.45 59.39 USD |
-1.34
|
€2.72B 3.14B USD | €12.89K 14.88K USD | €50.95 58.81 USD | €52.00 60.03 USD | €2.72B 3.14B USD | 34.29 | €1.50 1.73 USD | ||
ITV
ITVPY
US
|
$8.61 — |
+0.58
|
$3.14B — | $790.00 — | $8.61 — | $8.61 — | $3.14B — | 10.50 | $0.82 — |
|
|
Steven Madden
SHOO
US
|
$42.88 — |
-0.78
|
$3.14B — | $162.41K — | $42.45 — | $43.44 — | $3.14B — | 21.43 | $2.00 — |
|
|
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥2,794 17.23 USD |
-2.55
|
¥509B 3.14B USD | ¥4M 22.56K USD | ¥2,758 17.01 USD | ¥2,852 17.59 USD | ¥509B 3.14B USD | 12.17 | ¥229 1.41 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.64 0.68 USD |
-0.85
|
CN¥21.25B 3.14B USD | CN¥32.27M 4.76M USD | CN¥4.59 0.68 USD | CN¥4.70 0.69 USD | CN¥21.25B 3.14B USD | 58.00 | CN¥0.08 0.01 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 93.25 9.1 USD |
-0.27
|
SEK 32.12B 3.14B USD | SEK 167.70K 16.37K USD | SEK 92.50 9.03 USD | SEK 95.60 9.33 USD | SEK 32.12B 3.14B USD | 17.76 | SEK 5.25 0.51 USD | ||
Asbury Automotive
ABG
US
|
$174.40 — |
+1.01
|
$3.13B — | $31.19K — | $171.93 — | $175.21 — | $3.13B — | 6.49 | $26.86 — |
|
|
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.51 1.11 USD |
-3.35
|
CN¥21.20B 3.13B USD | CN¥74.55M 11M USD | CN¥7.37 1.09 USD | CN¥7.70 1.14 USD | CN¥21.20B 3.13B USD | 46.93 | CN¥0.16 0.02 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.02 5.79 USD |
+0.74
|
€2.71B 3.13B USD | €110.02K 127K USD | €4.97 5.73 USD | €5.05 5.83 USD | €2.71B 3.13B USD | 25.07 | €0.20 0.23 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,248.00 317.21 USD |
+0.81
|
PLN 12.31B 3.13B USD | PLN 14.60K 3.71K USD | PLN 1,240.00 315.18 USD | PLN 1,264.00 321.28 USD | PLN 12.31B 3.13B USD | 18.59 | PLN 67.13 17.06 USD | ||
Reaves Utility Income Fund
UTG
US
|
$33.95 — |
+0.53
|
$3.13B — | $95.46K — | $33.71 — | $33.99 — | $3.13B — | 2.46 | $13.80 — |
|
|
Angel One Limited
ANGELONE.NS
IN
|
₹282.60 3.42 USD |
+1.29
|
₹258.46B 3.13B USD | ₹3.90M 47.24K USD | ₹273.80 3.31 USD | ₹285.25 3.45 USD | ₹258.46B 3.13B USD | 22.86 | ₹12.36 0.15 USD | ||
freenet AG
0MV2.IL
GB
|
€22.78 26.3 USD |
-1.39
|
€2.71B 3.13B USD | €12.73K 14.69K USD | €22.78 26.3 USD | €23.14 26.71 USD | €2.71B 3.13B USD | 41.41 | €0.55 0.63 USD | ||
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.61 0.98 USD |
-0.3
|
CN¥21.19B 3.13B USD | CN¥31.65M 4.67M USD | CN¥6.51 0.96 USD | CN¥6.64 0.98 USD | CN¥21.19B 3.13B USD | 47.21 | CN¥0.14 0.02 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,311 14.25 USD |
-1.55
|
¥507B 3.13B USD | ¥1M 7.81K USD | ¥2,300 14.18 USD | ¥2,380 14.68 USD | ¥507B 3.13B USD | 28.91 | ¥80 0.49 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 34.80 43.65 USD |
+1.75
|
CHF 2.49B 3.12B USD | CHF 6.20K 7.77K USD | CHF 34.20 42.89 USD | CHF 34.90 43.77 USD | CHF 2.49B 3.12B USD | 10.26 | CHF 3.39 4.25 USD | ||
Avista
AVA
US
|
$37.27 — |
-1.11
|
$3.12B — | $85.65K — | $37.27 — | $37.75 — | $3.12B — | 13.45 | $2.77 — |
|
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥13.51 1.99 USD |
-1.46
|
CN¥21.15B 3.12B USD | CN¥37.62M 5.55M USD | CN¥13.39 1.98 USD | CN¥13.84 2.04 USD | CN¥21.15B 3.12B USD | 0 | -CN¥0.32 -0.04 USD | ||
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$17.59 13.05 USD |
+0.11
|
CA$4.20B 3.12B USD | CA$17.98K 13.35K USD | CA$17.52 13 USD | CA$17.66 13.1 USD | CA$4.20B 3.12B USD | 9.20 | CA$1.91 1.42 USD | ||
BankUnited
BKU
US
|
$43.74 — |
+0.39
|
$3.12B — | $59.64K — | $43.66 — | $44.16 — | $3.12B — | 11.82 | $3.70 — |
|
|
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 10.77 1.05 USD |
+0.65
|
SEK 31.91B 3.12B USD | SEK 13.83M 1.35M USD | SEK 10.61 1.04 USD | SEK 11.15 1.09 USD | SEK 31.91B 3.12B USD | 0 | -SEK 0.23 -0.02 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$790.00 25.1 USD |
-1.86
|
NT$98.02B 3.11B USD | NT$647.11K 20.56K USD | NT$790.00 25.1 USD | NT$819.00 26.02 USD | NT$98.02B 3.11B USD | 19.79 | NT$39.91 1.27 USD | ||
Vita Coco
COCO
US
|
$54.55 — |
-3.51
|
$3.11B — | $284.50K — | $54.46 — | $56.39 — | $3.11B — | 27.54 | $1.98 — |
|
|
Kadant
KAI
US
|
$263.52 — |
+0.43
|
$3.11B — | $39.90K — | $261.57 — | $267.07 — | $3.11B — | 28.33 | $9.30 — |
|
|
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 163.80 15.99 USD |
+0.61
|
SEK 31.88B 3.11B USD | SEK 8.61K 840.74 USD | SEK 159.80 15.6 USD | SEK 165.20 16.13 USD | SEK 31.88B 3.11B USD | 8.90 | SEK 18.39 1.8 USD | ||
Columbia Sportswear
COLM
US
|
$60.76 — |
-0.97
|
$3.11B — | $45.15K — | $60.50 — | $61.87 — | $3.11B — | 15.86 | $3.83 — |
|
|
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥85.96 12.68 USD |
-3.63
|
CN¥21.07B 3.11B USD | CN¥12.09M 1.78M USD | CN¥83.33 12.3 USD | CN¥89.84 13.26 USD | CN¥21.07B 3.11B USD | 29.23 | CN¥2.94 0.43 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,082 12.84 USD |
+2.66
|
¥504B 3.11B USD | ¥2M 11.62K USD | ¥2,033 12.54 USD | ¥2,128 13.12 USD | ¥504B 3.11B USD | 10.52 | ¥198 1.22 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 131.50 12.61 USD |
+2.33
|
NOK 32.39B 3.11B USD | NOK 380.79K 36.53K USD | NOK 128.40 12.32 USD | NOK 131.80 12.64 USD | NOK 32.39B 3.11B USD | 7.02 | NOK 18.71 1.79 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥23.11 3.41 USD |
-2.53
|
CN¥21.05B 3.11B USD | CN¥13.54M 2M USD | CN¥22.20 3.28 USD | CN¥23.48 3.46 USD | CN¥21.05B 3.11B USD | 24.58 | CN¥0.94 0.14 USD | ||
freenet AG
FNTN.DE
DE
|
€22.80 26.32 USD |
-0.7
|
€2.69B 3.11B USD | €111.41K 128.61K USD | €22.76 26.27 USD | €23.02 26.57 USD | €2.69B 3.11B USD | 11.17 | €2.04 2.35 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥8.36 1.23 USD |
-1.76
|
CN¥21.04B 3.1B USD | CN¥22.18M 3.27M USD | CN¥8.30 1.22 USD | CN¥8.49 1.25 USD | CN¥21.04B 3.1B USD | 19.44 | CN¥0.43 0.06 USD | ||
First Hawaiian
FHB
US
|
$25.51 — |
+0.67
|
$3.10B — | $591.36K — | $25.34 — | $25.73 — | $3.10B — | 11.09 | $2.30 — |
|
|
Tikehau Capital
TKO.PA
FR
|
€15.62 18.03 USD |
-1.88
|
€2.69B 3.1B USD | €19.68K 22.72K USD | €15.56 17.96 USD | €15.98 18.45 USD | €2.69B 3.1B USD | 20.28 | €0.77 0.89 USD | ||
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.28 1.22 USD |
+0.98
|
CN¥21.01B 3.1B USD | CN¥5.29M 780.25K USD | CN¥8.19 1.21 USD | CN¥8.36 1.23 USD | CN¥21.01B 3.1B USD | 21.23 | CN¥0.39 0.06 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$32.45 1.03 USD |
+0.46
|
NT$97.55B 3.1B USD | NT$19.69M 625.57K USD | NT$32.30 1.03 USD | NT$33.00 1.05 USD | NT$97.55B 3.1B USD | 19.43 | NT$1.67 0.05 USD | ||
Clicks
CLCGY
US
|
$26.75 — |
+1.4
|
$3.10B — | $2.10K — | $26.64 — | $26.75 — | $3.10B — | 15.73 | $1.70 — |
|
|
China Medical System Holdings Limited
0867.HK
HK
|
HK$9.96 1.27 USD |
-1.44
|
HK$24.22B 3.1B USD | HK$4.42M 565K USD | HK$9.90 1.27 USD | HK$10.17 1.3 USD | HK$24.22B 3.1B USD | 14.02 | HK$0.71 0.09 USD | ||
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥4.02 0.59 USD |
-4.06
|
CN¥20.98B 3.1B USD | CN¥101.12M 14.92M USD | CN¥3.99 0.59 USD | CN¥4.15 0.61 USD | CN¥20.98B 3.1B USD | 10.57 | CN¥0.38 0.06 USD | ||
Assured Guaranty
AGO
US
|
$70.33 — |
+1.26
|
$3.09B — | $19.45K — | $69.97 — | $70.48 — | $3.09B — | 9.36 | $7.51 — |
|
|
Vicat S.A.
0MGJ.IL
GB
|
€58.69 67.75 USD |
+0.42
|
€2.68B 3.09B USD | €6.82K 7.87K USD | €58.50 67.53 USD | €59.00 68.11 USD | €2.68B 3.09B USD | 15.82 | €3.71 4.28 USD | ||
Talos Energy
TALO
US
|
$18.52 — |
+0.71
|
$3.09B — | $375.24K — | $18.12 — | $18.65 — | $3.09B — | 0 | -$2.36 — |
|
|
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥80.10 11.82 USD |
-5.8
|
CN¥20.95B 3.09B USD | CN¥8.93M 1.32M USD | CN¥79.70 11.76 USD | CN¥84.66 12.49 USD | CN¥20.95B 3.09B USD | 85.21 | CN¥0.94 0.14 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€38.77 44.75 USD |
+0.94
|
€2.68B 3.09B USD | €111.45K 128.65K USD | €38.40 44.33 USD | €38.87 44.87 USD | €2.68B 3.09B USD | 12.30 | €3.15 3.64 USD | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$10.26 1.31 USD |
+2.5
|
HK$24.16B 3.09B USD | HK$11.22M 1.43M USD | HK$9.79 1.25 USD | HK$10.50 1.34 USD | HK$24.16B 3.09B USD | 8.84 | HK$1.16 0.15 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥20.26 2.99 USD |
+4.22
|
CN¥20.93B 3.09B USD | CN¥25.10M 3.7M USD | CN¥19.70 2.91 USD | CN¥21.24 3.13 USD | CN¥20.93B 3.09B USD | 81.04 | CN¥0.25 0.04 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€34.88 40.26 USD |
+1.48
|
€2.67B 3.09B USD | €12.00 13.85 USD | €34.40 39.71 USD | €35.02 40.42 USD | €2.67B 3.09B USD | 19.59 | €1.78 2.05 USD | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥7.01 1.03 USD |
+1.45
|
CN¥20.92B 3.09B USD | CN¥16.35M 2.41M USD | CN¥6.89 1.02 USD | CN¥7.04 1.04 USD | CN¥20.92B 3.09B USD | 10.15 | CN¥0.69 0.1 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥51.73 7.63 USD |
-2.85
|
CN¥20.90B 3.08B USD | CN¥2.98M 438.97K USD | CN¥51.62 7.62 USD | CN¥53.25 7.86 USD | CN¥20.90B 3.08B USD | 16.47 | CN¥3.14 0.46 USD | ||
Viking Therapeutics
VKTX
US
|
$24.25 — |
-0.61
|
$3.08B — | $1.00M — | $24.16 — | $24.90 — | $3.08B — | 0 | -$4.67 — |
|
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥27.70 4.09 USD |
+1.32
|
CN¥20.90B 3.08B USD | CN¥4.99M 736.16K USD | CN¥27.26 4.02 USD | CN¥27.87 4.11 USD | CN¥20.90B 3.08B USD | 10.57 | CN¥2.62 0.39 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€78.00 90.04 USD |
+2.77
|
€2.67B 3.08B USD | €6.69K 7.72K USD | €76.00 87.73 USD | €78.70 90.85 USD | €2.67B 3.08B USD | 15.50 | €5.03 5.81 USD | ||
Suntec Real Estate Investment Trust
T82U.SI
SG
|
SGD 1.39 1.04 USD |
-0.71
|
SGD 4.11B 3.08B USD | SGD 7.81M 5.86M USD | SGD 1.37 1.03 USD | SGD 1.40 1.05 USD | SGD 4.11B 3.08B USD | 13.90 | SGD 0.10 0.07 USD | ||
Viscofan, S.A.
0MKW.IL
GB
|
€54.30 62.68 USD |
-2.51
|
€2.67B 3.08B USD | €1.20K 1.39K USD | €54.00 62.33 USD | €56.20 64.87 USD | €2.67B 3.08B USD | 18.40 | €2.95 3.41 USD | ||
IPG Photonics
IPGP
US
|
$72.58 — |
+2.12
|
$3.08B — | $37.68K — | $70.76 — | $72.58 — | $3.08B — | 111.66 | $0.65 — |
|
|
Hercules Capital
HTGC
US
|
$16.45 — |
+0.24
|
$3.08B — | $194.19K — | $16.32 — | $16.51 — | $3.08B — | 8.18 | $2.01 — |
|
|
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.44 1.1 USD |
+1.22
|
CN¥20.86B 3.08B USD | CN¥18.24M 2.69M USD | CN¥7.27 1.07 USD | CN¥7.47 1.1 USD | CN¥20.86B 3.08B USD | 9.41 | CN¥0.79 0.12 USD | ||
BW LPG Limited
0QIX.IL
GB
|
NOK 243.80 23.39 USD |
+54.99
|
NOK 32.09B 3.08B USD | NOK 2.91K 279.34 USD | NOK 235.20 22.56 USD | NOK 244.00 23.41 USD | NOK 32.09B 3.08B USD | 8.68 | NOK 28.06 2.69 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 10.37 2.77 USD |
+1.97
|
SAR 11.54B 3.08B USD | SAR 6.84M 1.83M USD | SAR 10.24 2.73 USD | SAR 10.64 2.84 USD | SAR 11.54B 3.08B USD | 15.25 | SAR 0.68 0.18 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
