Sonuç Sayfası 57 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sixt SE
SIX3.DE
DE
|
€58.90 67.99 USD |
+1.2
|
€2.76B 3.19B USD | €12.84K 14.82K USD | €58.40 67.41 USD | €59.40 68.57 USD | €2.76B 3.19B USD | 24.54 | €2.40 2.77 USD | ||
Tarsus Pharmaceuticals
TARS
US
|
$68.20 — |
-5.38
|
$3.19B — | $556.62K — | $67.65 — | $71.48 — | $3.19B — | 0 | -$1.08 — |
|
|
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,440 8.88 USD |
-0.21
|
¥517B 3.19B USD | ¥591K 3.64K USD | ¥1,429 8.81 USD | ¥1,460 9 USD | ¥517B 3.19B USD | 31.22 | ¥46 0.28 USD | ||
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 2.83 2.12 USD |
+0.35
|
SGD 4.26B 3.19B USD | SGD 1.32M 986.88K USD | SGD 2.81 2.11 USD | SGD 2.85 2.14 USD | SGD 4.26B 3.19B USD | 25.72 | SGD 0.11 0.08 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹522.25 6.32 USD |
+6.15
|
₹263.51B 3.19B USD | ₹6.05M 73.15K USD | ₹484.15 5.86 USD | ₹524.85 6.35 USD | ₹263.51B 3.19B USD | 30.77 | ₹16.97 0.21 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$6.99 4.88 USD |
-1.83
|
A$4.56B 3.19B USD | A$2.64M 1.84M USD | A$6.96 4.86 USD | A$7.06 4.93 USD | A$4.56B 3.19B USD | 21.18 | A$0.33 0.23 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€35.04 40.45 USD |
-1.21
|
€2.76B 3.19B USD | €1.42K 1.64K USD | €34.99 40.39 USD | €35.78 41.3 USD | €2.76B 3.19B USD | 8.44 | €4.15 4.79 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,530 9.43 USD |
+1.69
|
¥517B 3.19B USD | ¥925K 5.7K USD | ¥1,494 9.22 USD | ¥1,540 9.5 USD | ¥517B 3.19B USD | 12.88 | ¥119 0.73 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹29.09 0.35 USD |
+0.87
|
₹263.31B 3.19B USD | ₹635.01K 7.68K USD | ₹28.27 0.34 USD | ₹29.24 0.35 USD | ₹263.31B 3.19B USD | 5.46 | ₹5.32 0.06 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹29.09 0.35 USD |
+0.9
|
₹263.31B 3.19B USD | ₹7.96M 96.3K USD | ₹28.26 0.34 USD | ₹29.24 0.35 USD | ₹263.31B 3.19B USD | 5.46 | ₹5.32 0.06 USD | ||
Atlanta Braves
BATRK
US
|
$49.64 — |
-0.14
|
$3.19B — | $345.59K — | $49.20 — | $49.81 — | $3.19B — | 0 | -$1.00 — |
|
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥24.44 3.61 USD |
-5.27
|
CN¥21.59B 3.19B USD | CN¥45.91M 6.77M USD | CN¥24.39 3.6 USD | CN¥25.48 3.76 USD | CN¥21.59B 3.19B USD | 162.93 | CN¥0.15 0.02 USD | ||
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 50.70 1.59 USD |
-0.78
|
TRY 101.40B 3.18B USD | TRY 1.77M 55.51K USD | TRY 49.24 1.55 USD | TRY 52.50 1.65 USD | TRY 101.40B 3.18B USD | 5.88 | TRY 8.61 0.27 USD | ||
Black Stone Minerals
BSM
US
|
$14.97 — |
+1.77
|
$3.18B — | $392.63K — | $14.79 — | $14.98 — | $3.18B — | 12.47 | $1.20 — |
|
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$192.00 6.1 USD |
0
|
NT$100.03B 3.18B USD | NT$887.25K 28.19K USD | NT$192.00 6.1 USD | NT$197.00 6.26 USD | NT$100.03B 3.18B USD | 26.48 | NT$7.25 0.23 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥11.30 1.67 USD |
-3
|
CN¥21.52B 3.18B USD | CN¥33.33M 4.92M USD | CN¥11.20 1.65 USD | CN¥11.56 1.71 USD | CN¥21.52B 3.18B USD | 12.69 | CN¥0.89 0.13 USD | ||
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.33 0.93 USD |
+2.31
|
A$4.54B 3.17B USD | A$441.14K 308.17K USD | A$1.28 0.89 USD | A$1.35 0.94 USD | A$4.54B 3.17B USD | 0 | -A$0.16 -0.1 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$15.14 3.07 USD |
-0.07
|
R$15.65B 3.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.65B 3.17B USD | 9.64 | R$1.57 0.32 USD | ||
Calamos Strat Total Return Fund
CSQ
US
|
$19.75 — |
-0.6
|
$3.17B — | $196.39K — | $19.68 — | $19.85 — | $3.17B — | 3.01 | $6.55 — |
|
|
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥40.70 6.01 USD |
-0.95
|
CN¥21.46B 3.17B USD | CN¥18.21M 2.69M USD | CN¥40.34 5.95 USD | CN¥42.86 6.32 USD | CN¥21.46B 3.17B USD | 88.47 | CN¥0.46 0.07 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥16.07 2.37 USD |
-2.43
|
CN¥21.46B 3.17B USD | CN¥7.03M 1.04M USD | CN¥15.90 2.35 USD | CN¥16.45 2.43 USD | CN¥21.46B 3.17B USD | 37.37 | CN¥0.43 0.06 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 339.00 425.18 USD |
+0.3
|
CHF 2.52B 3.17B USD | CHF 1.81K 2.27K USD | CHF 337.50 423.3 USD | CHF 341.00 427.69 USD | CHF 2.52B 3.17B USD | 12.00 | CHF 28.23 35.41 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥17.85 2.63 USD |
-3.72
|
CN¥21.45B 3.16B USD | CN¥19.12M 2.82M USD | CN¥17.79 2.62 USD | CN¥18.75 2.77 USD | CN¥21.45B 3.16B USD | 25.14 | CN¥0.71 0.1 USD | ||
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$196.50 6.24 USD |
+0.51
|
NT$99.56B 3.16B USD | NT$1.04M 32.94K USD | NT$195.50 6.21 USD | NT$197.50 6.28 USD | NT$99.56B 3.16B USD | 14.35 | NT$13.69 0.44 USD | ||
Adams Diversified Equity Fund
ADX
US
|
$25.32 — |
-0.63
|
$3.16B — | $206.35K — | $25.27 — | $25.54 — | $3.16B — | 5.16 | $4.90 — |
|
|
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥17.37 2.56 USD |
-6.36
|
CN¥21.44B 3.16B USD | CN¥68.19M 10.06M USD | CN¥17.00 2.51 USD | CN¥18.28 2.7 USD | CN¥21.44B 3.16B USD | 82.71 | CN¥0.21 0.03 USD | ||
Steven Madden
SHOO
US
|
$43.21 — |
-2.72
|
$3.16B — | $1.30M — | $42.53 — | $43.76 — | $3.16B — | 21.60 | $2.00 — |
|
|
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥1,950 12.02 USD |
+0.33
|
¥513B 3.16B USD | ¥2M 9.54K USD | ¥1,922 11.85 USD | ¥1,958 12.07 USD | ¥513B 3.16B USD | 8.28 | ¥235 1.45 USD | ||
Becle
BCCLF
US
|
$0.88 — |
+4.76
|
$3.16B — | $19.20K — | $0.85 — | $0.88 — | $3.16B — | 8.00 | $0.11 — |
|
|
Lion Corporation
4912.T
JP
|
¥1,852 11.42 USD |
+0.41
|
¥512B 3.16B USD | ¥838K 5.17K USD | ¥1,834 11.31 USD | ¥1,862 11.48 USD | ¥512B 3.16B USD | 17.78 | ¥104 0.64 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥6.60 0.97 USD |
0
|
CN¥21.41B 3.16B USD | CN¥8.50M 1.25M USD | CN¥6.54 0.96 USD | CN¥6.64 0.98 USD | CN¥21.41B 3.16B USD | 10.31 | CN¥0.64 0.09 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$30.99 21.65 USD |
-0.9
|
A$4.52B 3.16B USD | A$320.87K 224.15K USD | A$30.64 21.4 USD | A$31.17 21.77 USD | A$4.52B 3.16B USD | 32.96 | A$0.94 0.66 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥81.10 11.97 USD |
+0.75
|
CN¥21.40B 3.16B USD | CN¥726.61K 107.21K USD | CN¥79.01 11.66 USD | CN¥81.80 12.07 USD | CN¥21.40B 3.16B USD | 77.23 | CN¥1.05 0.15 USD | ||
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 152.00 14.84 USD |
+3.47
|
SEK 32.34B 3.16B USD | SEK 60.87K 5.94K USD | SEK 148.45 14.49 USD | SEK 153.80 15.01 USD | SEK 32.34B 3.16B USD | 23.45 | SEK 6.48 0.63 USD | ||
Avista
AVA
US
|
$37.69 — |
-0.13
|
$3.16B — | $474.38K — | $37.50 — | $37.83 — | $3.16B — | 13.60 | $2.77 — |
|
|
PagSeguro Digital
PAGS
US
|
$11.44 — |
+1.42
|
$3.15B — | $4.55M — | $11.00 — | $11.45 — | $3.15B — | 8.05 | $1.42 — |
|
|
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥11.21 1.65 USD |
-0.18
|
CN¥21.35B 3.15B USD | CN¥14.98M 2.21M USD | CN¥11.11 1.64 USD | CN¥11.35 1.67 USD | CN¥21.35B 3.15B USD | 19.00 | CN¥0.59 0.09 USD | ||
Alarm.com
ALRM
US
|
$64.14 — |
+2.64
|
$3.15B — | $753.26K — | $61.84 — | $64.38 — | $3.15B — | 28.38 | $2.26 — |
|
|
OSI Systems
OSIS
US
|
$197.48 — |
-1.5
|
$3.15B — | $174.89K — | $197.32 — | $202.55 — | $3.15B — | 22.06 | $8.95 — |
|
|
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.20 1.74 USD |
-0.85
|
MYR 14.80B 3.15B USD | MYR 138.20K 29.39K USD | MYR 8.19 1.74 USD | MYR 8.27 1.76 USD | MYR 14.80B 3.15B USD | 11.54 | MYR 0.71 0.15 USD | ||
Golub Capital BDC
GBDC
US
|
$12.12 — |
-0.57
|
$3.15B — | $922.57K — | $12.03 — | $12.18 — | $3.15B — | 18.08 | $0.67 — |
|
|
Constellium
CSTM
US
|
$23.22 — |
-3.21
|
$3.15B — | $1.50M — | $23.12 — | $23.78 — | $3.15B — | 6.00 | $3.87 — |
|
|
|
Jones Tech PLC
300684.SZ
CN
|
CN¥71.21 10.51 USD |
-4.16
|
CN¥21.33B 3.15B USD | CN¥17.03M 2.51M USD | CN¥67.50 9.96 USD | CN¥72.99 10.77 USD | CN¥21.33B 3.15B USD | 59.84 | CN¥1.19 0.18 USD | ||
ABM Industries
ABM
US
|
$53.67 — |
-0.39
|
$3.15B — | $287.55K — | $53.22 — | $53.88 — | $3.15B — | 19.44 | $2.76 — |
|
|
Organo Corporation
6368.T
JP
|
¥2,219 13.68 USD |
-1.94
|
¥510B 3.15B USD | ¥988K 6.09K USD | ¥2,215 13.66 USD | ¥2,284 14.09 USD | ¥510B 3.15B USD | 18.09 | ¥123 0.76 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.45 1.25 USD |
+2.42
|
CN¥21.32B 3.14B USD | CN¥7.13M 1.05M USD | CN¥8.20 1.21 USD | CN¥8.51 1.26 USD | CN¥21.32B 3.14B USD | 16.89 | CN¥0.50 0.07 USD | ||
Wynn Macau, Limited
1128.HK
HK
|
HK$4.66 0.6 USD |
-0.75
|
HK$24.58B 3.14B USD | HK$4.18M 534.31K USD | HK$4.58 0.58 USD | HK$4.69 0.6 USD | HK$24.58B 3.14B USD | 8.79 | HK$0.53 0.07 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,254.00 318.74 USD |
+1.29
|
PLN 12.36B 3.14B USD | PLN 6.50K 1.65K USD | PLN 1,245.00 316.45 USD | PLN 1,264.00 321.28 USD | PLN 12.36B 3.14B USD | 18.68 | PLN 67.13 17.06 USD | ||
Columbia Sportswear
COLM
US
|
$61.35 — |
-1.16
|
$3.14B — | $616.36K — | $60.35 — | $61.93 — | $3.14B — | 16.01 | $3.83 — |
|
|
ENAV S.p.A.
ENAV.MI
IT
|
€5.04 5.81 USD |
+1.15
|
€2.72B 3.14B USD | €63.61K 73.42K USD | €4.97 5.73 USD | €5.05 5.83 USD | €2.72B 3.14B USD | 25.17 | €0.20 0.23 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.73 0.7 USD |
+0.85
|
CN¥21.28B 3.14B USD | CN¥21.82M 3.22M USD | CN¥4.65 0.69 USD | CN¥4.74 0.7 USD | CN¥21.28B 3.14B USD | 22.52 | CN¥0.21 0.03 USD | ||
Air France-KLM SA
AF.PA
FR
|
€10.36 11.95 USD |
+4.05
|
€2.72B 3.14B USD | €569.35K 657.22K USD | €10.07 11.62 USD | €10.41 12.01 USD | €2.72B 3.14B USD | 2.65 | €3.90 4.5 USD | ||
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥2,794 17.23 USD |
-2.55
|
¥509B 3.14B USD | ¥4M 22.56K USD | ¥2,758 17.01 USD | ¥2,852 17.59 USD | ¥509B 3.14B USD | 12.17 | ¥229 1.41 USD | ||
Worthington Enterprises
WOR
US
|
$63.65 — |
-1.23
|
$3.14B — | $294.24K — | $63.31 — | $64.31 — | $3.14B — | 19.22 | $3.31 — |
|
|
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.64 0.68 USD |
-0.85
|
CN¥21.25B 3.14B USD | CN¥32.27M 4.76M USD | CN¥4.59 0.68 USD | CN¥4.70 0.69 USD | CN¥21.25B 3.14B USD | 58.00 | CN¥0.08 0.01 USD | ||
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.11 5.9 USD |
+0.71
|
€2.72B 3.14B USD | €155.07K 179K USD | €5.05 5.82 USD | €5.24 6.04 USD | €2.72B 3.14B USD | 0 | -€1.30 -1.5 USD | ||
freenet AG
0MV2.IL
GB
|
€22.84 26.37 USD |
-1.13
|
€2.72B 3.13B USD | €12.38K 14.28K USD | €22.80 26.32 USD | €23.14 26.71 USD | €2.72B 3.13B USD | 41.52 | €0.55 0.63 USD | ||
M/I Homes
MHO
US
|
$123.97 — |
+0.54
|
$3.13B — | $448.33K — | $120.85 — | $124.36 — | $3.13B — | 11.73 | $10.56 — |
|
|
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.51 1.11 USD |
-3.35
|
CN¥21.20B 3.13B USD | CN¥74.55M 11M USD | CN¥7.37 1.09 USD | CN¥7.70 1.14 USD | CN¥21.20B 3.13B USD | 46.93 | CN¥0.16 0.02 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹282.60 3.42 USD |
+1.29
|
₹258.46B 3.13B USD | ₹3.90M 47.24K USD | ₹273.80 3.31 USD | ₹285.25 3.45 USD | ₹258.46B 3.13B USD | 22.86 | ₹12.36 0.15 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€51.25 59.16 USD |
-1.73
|
€2.71B 3.13B USD | €8.32K 9.61K USD | €50.95 58.81 USD | €52.00 60.03 USD | €2.71B 3.13B USD | 34.16 | €1.50 1.73 USD | ||
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.61 0.98 USD |
-0.3
|
CN¥21.19B 3.13B USD | CN¥31.65M 4.67M USD | CN¥6.51 0.96 USD | CN¥6.64 0.98 USD | CN¥21.19B 3.13B USD | 47.21 | CN¥0.14 0.02 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,311 14.25 USD |
-1.55
|
¥507B 3.13B USD | ¥1M 7.81K USD | ¥2,300 14.18 USD | ¥2,380 14.68 USD | ¥507B 3.13B USD | 28.91 | ¥80 0.49 USD | ||
Tikehau Capital
TKO.PA
FR
|
€15.72 18.15 USD |
-1.26
|
€2.71B 3.12B USD | €17.59K 20.3K USD | €15.56 17.96 USD | €15.98 18.45 USD | €2.71B 3.12B USD | 20.41 | €0.77 0.89 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 92.90 9.07 USD |
-0.64
|
SEK 32.00B 3.12B USD | SEK 131.95K 12.88K USD | SEK 92.70 9.05 USD | SEK 95.60 9.33 USD | SEK 32.00B 3.12B USD | 17.69 | SEK 5.25 0.51 USD | ||
YETI
YETI
US
|
$42.79 — |
-2.82
|
$3.12B — | $1.03M — | $42.20 — | $44.13 — | $3.12B — | 18.20 | $2.35 — |
|
|
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 164.40 16.05 USD |
+0.98
|
SEK 31.99B 3.12B USD | SEK 6.17K 601.78 USD | SEK 159.80 15.6 USD | SEK 165.20 16.13 USD | SEK 31.99B 3.12B USD | 8.93 | SEK 18.39 1.8 USD | ||
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥13.51 1.99 USD |
-1.46
|
CN¥21.15B 3.12B USD | CN¥37.62M 5.55M USD | CN¥13.39 1.98 USD | CN¥13.84 2.04 USD | CN¥21.15B 3.12B USD | 0 | -CN¥0.32 -0.04 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 10.78 1.05 USD |
+0.79
|
SEK 31.96B 3.12B USD | SEK 10.56M 1.03M USD | SEK 10.63 1.04 USD | SEK 11.15 1.09 USD | SEK 31.96B 3.12B USD | 0 | -SEK 0.23 -0.02 USD | ||
Polaris
PII
US
|
$54.82 — |
-3.3
|
$3.12B — | $744.47K — | $53.92 — | $56.44 — | $3.12B — | 0 | -$4.61 — |
|
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$20.04 14.87 USD |
+1.42
|
CA$4.20B 3.12B USD | CA$596.53K 442.66K USD | CA$19.85 14.73 USD | CA$20.53 15.23 USD | CA$4.20B 3.12B USD | 22.02 | CA$0.91 0.68 USD | ||
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$17.57 13.04 USD |
-2.23
|
CA$4.20B 3.12B USD | CA$130.88K 97.12K USD | CA$17.48 12.97 USD | CA$17.92 13.3 USD | CA$4.20B 3.12B USD | 9.19 | CA$1.91 1.42 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 34.70 43.52 USD |
+1.46
|
CHF 2.48B 3.12B USD | CHF 2.52K 3.16K USD | CHF 34.20 42.89 USD | CHF 34.90 43.77 USD | CHF 2.48B 3.12B USD | 10.23 | CHF 3.39 4.25 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$790.00 25.1 USD |
-1.86
|
NT$98.02B 3.11B USD | NT$647.11K 20.56K USD | NT$790.00 25.1 USD | NT$819.00 26.02 USD | NT$98.02B 3.11B USD | 19.79 | NT$39.91 1.27 USD | ||
Huron Consulting
HURN
US
|
$195.69 — |
+1.21
|
$3.11B — | $776.46K — | $193.88 — | $203.37 — | $3.11B — | 27.95 | $7.00 — |
|
|
Reaves Utility Income Fund
UTG
US
|
$33.77 — |
-0.91
|
$3.11B — | $342.14K — | $33.51 — | $33.92 — | $3.11B — | 2.44 | $13.80 — |
|
|
Century Aluminum
CENX
US
|
$31.42 — |
-3.77
|
$3.11B — | $2.67M — | $31.25 — | $32.49 — | $3.11B — | 5.42 | $5.79 — |
|
|
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥85.96 12.68 USD |
-3.63
|
CN¥21.07B 3.11B USD | CN¥12.09M 1.78M USD | CN¥83.33 12.3 USD | CN¥89.84 13.26 USD | CN¥21.07B 3.11B USD | 29.23 | CN¥2.94 0.43 USD | ||
Vicat S.A.
0MGJ.IL
GB
|
€59.00 68.11 USD |
+0.94
|
€2.69B 3.11B USD | €8.48K 9.79K USD | €58.50 67.53 USD | €59.00 68.11 USD | €2.69B 3.11B USD | 15.90 | €3.71 4.28 USD | ||
freenet AG
FNTN.DE
DE
|
€22.82 26.34 USD |
-0.61
|
€2.69B 3.11B USD | €50.45K 58.24K USD | €22.76 26.27 USD | €23.02 26.57 USD | €2.69B 3.11B USD | 11.18 | €2.04 2.35 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,082 12.84 USD |
+2.66
|
¥504B 3.11B USD | ¥2M 11.62K USD | ¥2,033 12.54 USD | ¥2,128 13.12 USD | ¥504B 3.11B USD | 10.52 | ¥198 1.22 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥23.11 3.41 USD |
-2.53
|
CN¥21.05B 3.11B USD | CN¥13.54M 2M USD | CN¥22.20 3.28 USD | CN¥23.48 3.46 USD | CN¥21.05B 3.11B USD | 24.58 | CN¥0.94 0.14 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥8.36 1.23 USD |
-1.76
|
CN¥21.04B 3.1B USD | CN¥22.18M 3.27M USD | CN¥8.30 1.22 USD | CN¥8.49 1.25 USD | CN¥21.04B 3.1B USD | 19.44 | CN¥0.43 0.06 USD | ||
Viscofan, S.A.
0MKW.IL
GB
|
€54.70 63.14 USD |
-1.8
|
€2.69B 3.1B USD | €412.00 475.59 USD | €54.00 62.33 USD | €56.20 64.87 USD | €2.69B 3.1B USD | 18.54 | €2.95 3.41 USD | ||
BankUnited
BKU
US
|
$43.57 — |
-0.43
|
$3.10B — | $1.04M — | $42.93 — | $43.88 — | $3.10B — | 11.77 | $3.70 — |
|
|
Viking Therapeutics
VKTX
US
|
$24.40 — |
-5.54
|
$3.10B — | $4.68M — | $24.36 — | $25.74 — | $3.10B — | 0 | -$4.67 — |
|
|
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.28 1.22 USD |
+0.98
|
CN¥21.01B 3.1B USD | CN¥5.29M 780.25K USD | CN¥8.19 1.21 USD | CN¥8.36 1.23 USD | CN¥21.01B 3.1B USD | 21.23 | CN¥0.39 0.06 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€35.02 40.42 USD |
+1.89
|
€2.69B 3.1B USD | €2.00 2.31 USD | €34.40 39.71 USD | €35.02 40.42 USD | €2.69B 3.1B USD | 19.67 | €1.78 2.05 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$32.45 1.03 USD |
+0.46
|
NT$97.55B 3.1B USD | NT$19.69M 625.57K USD | NT$32.30 1.03 USD | NT$33.00 1.05 USD | NT$97.55B 3.1B USD | 19.43 | NT$1.67 0.05 USD | ||
Asbury Automotive
ABG
US
|
$172.65 — |
-0.45
|
$3.10B — | $251.28K — | $166.85 — | $173.29 — | $3.10B — | 6.42 | $26.86 — |
|
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€78.40 90.5 USD |
+3.29
|
€2.68B 3.1B USD | €5.54K 6.4K USD | €76.00 87.73 USD | €78.40 90.5 USD | €2.68B 3.1B USD | 15.58 | €5.03 5.81 USD | ||
Kadant
KAI
US
|
$262.39 — |
-1.91
|
$3.10B — | $115.81K — | $260.37 — | $266.73 — | $3.10B — | 28.21 | $9.30 — |
|
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$14.79 3 USD |
-0.14
|
R$15.29B 3.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.29B 3.1B USD | 9.42 | R$1.57 0.32 USD | ||
China Medical System Holdings Limited
0867.HK
HK
|
HK$9.96 1.27 USD |
-1.44
|
HK$24.22B 3.1B USD | HK$4.42M 565K USD | HK$9.90 1.27 USD | HK$10.17 1.3 USD | HK$24.22B 3.1B USD | 14.02 | HK$0.71 0.09 USD | ||
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥4.02 0.59 USD |
-4.06
|
CN¥20.98B 3.1B USD | CN¥101.12M 14.92M USD | CN¥3.99 0.59 USD | CN¥4.15 0.61 USD | CN¥20.98B 3.1B USD | 10.57 | CN¥0.38 0.06 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€38.81 44.8 USD |
+1.04
|
€2.68B 3.09B USD | €77.42K 89.37K USD | €38.40 44.33 USD | €38.81 44.8 USD | €2.68B 3.09B USD | 12.32 | €3.15 3.64 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥80.10 11.82 USD |
-5.8
|
CN¥20.95B 3.09B USD | CN¥8.93M 1.32M USD | CN¥79.70 11.76 USD | CN¥84.66 12.49 USD | CN¥20.95B 3.09B USD | 85.21 | CN¥0.94 0.14 USD | ||
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$24.92 5.05 USD |
+1.26
|
R$15.25B 3.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.25B 3.09B USD | 22.45 | R$1.11 0.22 USD | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$10.26 1.31 USD |
+2.5
|
HK$24.16B 3.09B USD | HK$11.22M 1.43M USD | HK$9.79 1.25 USD | HK$10.50 1.34 USD | HK$24.16B 3.09B USD | 8.84 | HK$1.16 0.15 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥20.26 2.99 USD |
+4.22
|
CN¥20.93B 3.09B USD | CN¥25.10M 3.7M USD | CN¥19.70 2.91 USD | CN¥21.24 3.13 USD | CN¥20.93B 3.09B USD | 81.04 | CN¥0.25 0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
