Sonuç Sayfası 57 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
FS KKR Capital
FSK
US
|
$11.54 — |
+3.64
|
$3.19B — | $1.23M — | $11.27 — | $11.59 — | $3.19B — | 0 | -$1.35 — |
|
|
Adams Diversified Equity Fund
ADX
US
|
$25.52 — |
+1.45
|
$3.19B — | $271.31K — | $25.34 — | $25.59 — | $3.19B — | 5.20 | $4.90 — |
|
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$517.00 16.43 USD |
-2.82
|
NT$100.30B 3.19B USD | NT$1.03M 32.67K USD | NT$504.00 16.01 USD | NT$540.00 17.16 USD | NT$100.30B 3.19B USD | 16.57 | NT$31.20 0.99 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.97 4.87 USD |
-0.14
|
A$4.56B 3.19B USD | A$1.78M 1.24M USD | A$6.90 4.82 USD | A$6.99 4.88 USD | A$4.56B 3.19B USD | 18.83 | A$0.37 0.26 USD | ||
Assured Guaranty
AGO
US
|
$72.46 — |
+1.64
|
$3.19B — | $71.52K — | $71.33 — | $72.66 — | $3.19B — | 9.64 | $7.51 — |
|
|
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥1,966 12.12 USD |
+0.67
|
¥517B 3.19B USD | ¥2M 11.57K USD | ¥1,921 11.85 USD | ¥1,976 12.19 USD | ¥517B 3.19B USD | 8.35 | ¥235 1.45 USD | ||
Hengan
HEGIY
US
|
$13.85 — |
+1.81
|
$3.19B — | $3.10K — | $13.60 — | $13.70 — | $3.19B — | 9.10 | $1.52 — |
|
|
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,920 18 USD |
+0.29
|
¥516B 3.18B USD | ¥1M 8.2K USD | ¥2,878 17.75 USD | ¥2,932 18.08 USD | ¥516B 3.18B USD | 21.01 | ¥139 0.86 USD | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 461.20 67.62 USD |
+1.59
|
DKK 21.70B 3.18B USD | DKK 125.48K 18.4K USD | DKK 448.20 65.72 USD | DKK 462.80 67.86 USD | DKK 21.70B 3.18B USD | 14.10 | DKK 32.70 4.79 USD | ||
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.29 1.76 USD |
-0.12
|
MYR 14.97B 3.18B USD | MYR 411.70K 87.54K USD | MYR 8.16 1.74 USD | MYR 8.38 1.78 USD | MYR 14.97B 3.18B USD | 11.67 | MYR 0.71 0.15 USD | ||
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥78.62 11.6 USD |
+14.16
|
CN¥21.57B 3.18B USD | CN¥13.53M 2M USD | CN¥67.75 10 USD | CN¥78.91 11.64 USD | CN¥21.57B 3.18B USD | 137.92 | CN¥0.57 0.08 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 278.75 8.75 USD |
+4.3
|
TRY 101.26B 3.18B USD | TRY 5.02M 157.75K USD | TRY 267.75 8.41 USD | TRY 282.75 8.88 USD | TRY 101.26B 3.18B USD | 13.04 | TRY 21.37 0.67 USD | ||
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.18 5.98 USD |
+1.92
|
€2.75B 3.18B USD | €19.24K 22.21K USD | €5.10 5.88 USD | €5.23 6.03 USD | €2.75B 3.18B USD | 0 | -€1.30 -1.5 USD | ||
Ondas
ONDS
US
|
$5.33 — |
-7.87
|
$3.18B — | $40.04M — | $5.22 — | $5.78 — | $3.18B — | 0 | -$0.06 — |
|
|
Fuji Corporation
6134.T
JP
|
¥5,860 36.13 USD |
-1.94
|
¥515B 3.18B USD | ¥1M 7.57K USD | ¥5,403 33.32 USD | ¥6,108 37.66 USD | ¥515B 3.18B USD | 22.75 | ¥258 1.59 USD | ||
Viscofan, S.A.
0MKW.IL
GB
|
€55.95 64.59 USD |
+2.57
|
€2.75B 3.18B USD | €70.00 80.8 USD | €53.70 61.99 USD | €55.90 64.53 USD | €2.75B 3.18B USD | 18.96 | €2.95 3.41 USD | ||
freenet AG
FNTN.DE
DE
|
€23.30 26.9 USD |
+3.1
|
€2.75B 3.17B USD | €530.62K 612.51K USD | €22.66 26.16 USD | €23.32 26.92 USD | €2.75B 3.17B USD | 11.42 | €2.04 2.35 USD | ||
Hercules Capital
HTGC
US
|
$16.74 — |
+2.01
|
$3.17B — | $1.36M — | $16.55 — | $16.88 — | $3.17B — | 8.95 | $1.87 — |
|
|
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,266.00 321.79 USD |
+1.77
|
PLN 12.48B 3.17B USD | PLN 18.46K 4.69K USD | PLN 1,237.00 314.41 USD | PLN 1,274.00 323.82 USD | PLN 12.48B 3.17B USD | 17.99 | PLN 70.35 17.88 USD | ||
OSI Systems
OSIS
US
|
$201.72 — |
+0.39
|
$3.17B — | $58.99K — | $199.15 — | $204.54 — | $3.17B — | 21.69 | $9.30 — |
|
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,802.00 21.8 USD |
+4.9
|
₹262.23B 3.17B USD | ₹364.05K 4.4K USD | ₹1,678.70 20.31 USD | ₹1,810.00 21.9 USD | ₹262.23B 3.17B USD | 48.07 | ₹37.48 0.45 USD | ||
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥100.80 14.87 USD |
+12.15
|
CN¥21.49B 3.17B USD | CN¥7.73M 1.14M USD | CN¥89.66 13.23 USD | CN¥101.82 15.02 USD | CN¥21.49B 3.17B USD | 69.04 | CN¥1.46 0.22 USD | ||
Jones Tech PLC
300684.SZ
CN
|
CN¥71.75 10.59 USD |
+13.31
|
CN¥21.49B 3.17B USD | CN¥24.83M 3.66M USD | CN¥61.61 9.09 USD | CN¥73.21 10.8 USD | CN¥21.49B 3.17B USD | 57.39 | CN¥1.25 0.18 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 511.00 49.88 USD |
+0.1
|
SEK 32.48B 3.17B USD | SEK 92.24K 9K USD | SEK 504.00 49.2 USD | SEK 518.00 50.56 USD | SEK 32.48B 3.17B USD | 25.87 | SEK 19.75 1.93 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.32 6.14 USD |
+2.16
|
€2.75B 3.17B USD | €10.47K 12.09K USD | €5.21 6.01 USD | €5.43 6.27 USD | €2.75B 3.17B USD | 12.36 | €0.43 0.5 USD | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$10.52 1.35 USD |
-2.68
|
HK$24.77B 3.17B USD | HK$7.98M 1.02M USD | HK$10.41 1.33 USD | HK$10.71 1.37 USD | HK$24.77B 3.17B USD | 9.06 | HK$1.16 0.15 USD | ||
|
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥23.43 3.46 USD |
+1.12
|
CN¥21.46B 3.17B USD | CN¥10.62M 1.57M USD | CN¥23.17 3.42 USD | CN¥23.87 3.52 USD | CN¥21.46B 3.17B USD | 16.27 | CN¥1.44 0.21 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.60 1.12 USD |
+9.99
|
CN¥21.46B 3.17B USD | CN¥213.10M 31.44M USD | CN¥6.86 1.01 USD | CN¥7.60 1.12 USD | CN¥21.46B 3.17B USD | 42.22 | CN¥0.18 0.03 USD | ||
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$17.84 13.24 USD |
+1.31
|
CA$4.26B 3.16B USD | CA$150.76K 111.88K USD | CA$17.64 13.09 USD | CA$17.94 13.31 USD | CA$4.26B 3.16B USD | 9.34 | CA$1.91 1.42 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,120 13.07 USD |
-0.09
|
¥513B 3.16B USD | ¥1M 8.68K USD | ¥2,036 12.56 USD | ¥2,142 13.21 USD | ¥513B 3.16B USD | 10.72 | ¥198 1.22 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥12.60 1.86 USD |
+1.53
|
CN¥21.44B 3.16B USD | CN¥47.06M 6.94M USD | CN¥12.20 1.8 USD | CN¥12.70 1.87 USD | CN¥21.44B 3.16B USD | 105.00 | CN¥0.12 0.02 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥6.61 0.98 USD |
+1.69
|
CN¥21.44B 3.16B USD | CN¥15.82M 2.33M USD | CN¥6.47 0.95 USD | CN¥6.65 0.98 USD | CN¥21.44B 3.16B USD | 11.20 | CN¥0.59 0.09 USD | ||
Ondas Inc.
1B8.F
DE
|
€4.71 5.43 USD |
-10.21
|
€2.74B 3.16B USD | €4.58K 5.29K USD | €4.71 5.43 USD | €5.13 5.92 USD | €2.74B 3.16B USD | 0 | -€0.05 -0.05 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 84.40 105.86 USD |
+1.08
|
CHF 2.52B 3.16B USD | CHF 123.99K 155.51K USD | CHF 82.55 103.54 USD | CHF 84.60 106.11 USD | CHF 2.52B 3.16B USD | 13.43 | CHF 6.28 7.88 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,102 12.96 USD |
-1.57
|
¥513B 3.16B USD | ¥1M 7.72K USD | ¥2,005 12.36 USD | ¥2,166 13.36 USD | ¥513B 3.16B USD | 16.62 | ¥126 0.78 USD | ||
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.34 2.12 USD |
-0.62
|
CN¥21.42B 3.16B USD | CN¥18.15M 2.68M USD | CN¥14.32 2.11 USD | CN¥14.59 2.15 USD | CN¥21.42B 3.16B USD | 17.48 | CN¥0.82 0.12 USD | ||
Lion Corporation
4912.T
JP
|
¥1,850 11.41 USD |
+0.68
|
¥512B 3.16B USD | ¥1M 7.72K USD | ¥1,830 11.28 USD | ¥1,864 11.5 USD | ¥512B 3.16B USD | 17.77 | ¥104 0.64 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€51.75 59.74 USD |
+3.19
|
€2.73B 3.16B USD | €110.98K 128.1K USD | €49.80 57.49 USD | €52.25 60.31 USD | €2.73B 3.16B USD | 34.50 | €1.50 1.73 USD | ||
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.85 0.86 USD |
+0.34
|
CN¥21.39B 3.16B USD | CN¥70.93M 10.47M USD | CN¥5.80 0.86 USD | CN¥5.92 0.87 USD | CN¥21.39B 3.16B USD | 4.64 | CN¥1.26 0.19 USD | ||
Nuveen AMT-Free Quality Muni
NEA
US
|
$10.44 — |
+1.19
|
$3.15B — | $949.47K — | $10.34 — | $10.45 — | $3.15B — | 13.56 | $0.77 — |
|
|
China Medical System Holdings Limited
0867.HK
HK
|
HK$10.14 1.3 USD |
+3.26
|
HK$24.67B 3.15B USD | HK$5.61M 717.63K USD | HK$9.49 1.21 USD | HK$10.14 1.3 USD | HK$24.67B 3.15B USD | 14.28 | HK$0.71 0.09 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,010.00 32.09 USD |
-0.98
|
NT$99.27B 3.15B USD | NT$2.16M 68.74K USD | NT$956.00 30.38 USD | NT$1,050.00 33.36 USD | NT$99.27B 3.15B USD | 5.73 | NT$175.96 5.59 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥6.50 0.96 USD |
+3.34
|
CN¥21.37B 3.15B USD | CN¥61.38M 9.06M USD | CN¥6.14 0.91 USD | CN¥6.53 0.96 USD | CN¥21.37B 3.15B USD | 30.95 | CN¥0.21 0.03 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$13.32 9.3 USD |
+2.46
|
A$4.51B 3.15B USD | A$1.84M 1.28M USD | A$13.03 9.1 USD | A$13.75 9.61 USD | A$4.51B 3.15B USD | 88.79 | A$0.15 0.1 USD | ||
China Literature Limited
0772.HK
HK
|
HK$24.46 3.13 USD |
+2.77
|
HK$24.65B 3.15B USD | HK$18.16M 2.32M USD | HK$23.60 3.02 USD | HK$24.94 3.19 USD | HK$24.65B 3.15B USD | 0 | -HK$1.64 -0.2 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$18.35 12.82 USD |
-5.85
|
A$4.51B 3.15B USD | A$899.01K 628.02K USD | A$18.35 12.82 USD | A$19.60 13.69 USD | A$4.51B 3.15B USD | 73.40 | A$0.25 0.17 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 93.70 9.15 USD |
-0.11
|
SEK 32.27B 3.15B USD | SEK 238.77K 23.31K USD | SEK 93.30 9.11 USD | SEK 95.05 9.28 USD | SEK 32.27B 3.15B USD | 17.84 | SEK 5.25 0.51 USD | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,422 8.77 USD |
+0.67
|
¥511B 3.15B USD | ¥872K 5.37K USD | ¥1,406 8.67 USD | ¥1,430 8.82 USD | ¥511B 3.15B USD | 30.83 | ¥46 0.28 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥23.42 3.46 USD |
+10
|
CN¥21.34B 3.15B USD | CN¥35.08M 5.18M USD | CN¥21.23 3.13 USD | CN¥23.42 3.46 USD | CN¥21.34B 3.15B USD | 16.37 | CN¥1.43 0.21 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$32.65 6.62 USD |
+6.18
|
R$15.53B 3.15B USD | R$539.70K 109.39K USD | R$30.95 6.27 USD | R$32.68 6.62 USD | R$15.53B 3.15B USD | 7.82 | R$4.17 0.85 USD | ||
SkyWest
SKYW
US
|
$82.76 — |
+6.51
|
$3.15B — | $228.85K — | $80.47 — | $82.93 — | $3.15B — | 8.41 | $9.83 — |
|
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥20.98 3.1 USD |
+3.71
|
CN¥21.33B 3.15B USD | CN¥16.81M 2.48M USD | CN¥20.08 2.96 USD | CN¥21.00 3.1 USD | CN¥21.33B 3.15B USD | 33.83 | CN¥0.62 0.09 USD | ||
First Hawaiian
FHB
US
|
$25.86 — |
+1.91
|
$3.15B — | $1.31M — | $25.64 — | $26.42 — | $3.15B — | 11.59 | $2.23 — |
|
|
Star Bulk Carriers
SBLK
US
|
$27.11 — |
-0.7
|
$3.15B — | $517.86K — | $26.94 — | $27.84 — | $3.15B — | 10.63 | $2.55 — |
|
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥13.62 2.01 USD |
+3.42
|
CN¥21.32B 3.15B USD | CN¥34.35M 5.07M USD | CN¥12.98 1.92 USD | CN¥13.62 2.01 USD | CN¥21.32B 3.15B USD | 0 | -CN¥0.36 -0.05 USD | ||
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥8.27 1.22 USD |
-0.12
|
CN¥21.31B 3.14B USD | CN¥21.75M 3.21M USD | CN¥8.24 1.22 USD | CN¥8.36 1.23 USD | CN¥21.31B 3.14B USD | 19.23 | CN¥0.43 0.06 USD | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥1,799 11.09 USD |
+0.84
|
¥510B 3.14B USD | ¥4M 26.31K USD | ¥1,670 10.3 USD | ¥1,818 11.21 USD | ¥510B 3.14B USD | 21.87 | ¥82 0.51 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥22.95 3.39 USD |
+12.06
|
CN¥21.31B 3.14B USD | CN¥93.71M 13.83M USD | CN¥19.51 2.88 USD | CN¥23.40 3.45 USD | CN¥21.31B 3.14B USD | 81.96 | CN¥0.28 0.04 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥29.42 4.34 USD |
+2.58
|
CN¥21.31B 3.14B USD | CN¥27.56M 4.07M USD | CN¥28.16 4.15 USD | CN¥29.60 4.37 USD | CN¥21.31B 3.14B USD | 0 | -CN¥0.13 -0.01 USD | ||
Reaves Utility Income Fund
UTG
US
|
$34.11 — |
-1.78
|
$3.14B — | $453.31K — | $33.66 — | $34.49 — | $3.14B — | 2.47 | $13.80 — |
|
|
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.31 6.13 USD |
+1.34
|
€2.72B 3.14B USD | €770.64K 889.58K USD | €5.21 6.01 USD | €5.44 6.27 USD | €2.72B 3.14B USD | 10.21 | €0.52 0.6 USD | ||
California Water Service
CWT
US
|
$49.96 — |
+1.73
|
$3.14B — | $239.28K — | $49.14 — | $50.23 — | $3.14B — | 22.10 | $2.26 — |
|
|
Axogen
AXGN
US
|
$52.56 — |
+6.18
|
$3.14B — | $871.20K — | $50.08 — | $52.74 — | $3.14B — | 0 | -$0.63 — |
|
|
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.73 0.7 USD |
+0.85
|
CN¥21.28B 3.14B USD | CN¥40.24M 5.94M USD | CN¥4.63 0.68 USD | CN¥4.74 0.7 USD | CN¥21.28B 3.14B USD | 29.56 | CN¥0.16 0.02 USD | ||
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.32 0.92 USD |
+3.95
|
A$4.49B 3.14B USD | A$534.76K 373.57K USD | A$1.25 0.87 USD | A$1.33 0.93 USD | A$4.49B 3.14B USD | 0 | -A$0.16 -0.1 USD | ||
Sichuan Expressway Group Company Limited
601107.SS
CN
|
CN¥6.95 1.03 USD |
+3.27
|
CN¥21.25B 3.14B USD | CN¥23.89M 3.52M USD | CN¥6.70 0.99 USD | CN¥7.10 1.05 USD | CN¥21.25B 3.14B USD | 14.18 | CN¥0.49 0.07 USD | ||
Hengan International Group Company Limited
1044.HK
HK
|
HK$21.32 2.73 USD |
-2.29
|
HK$24.52B 3.14B USD | HK$5.12M 654.45K USD | HK$21.20 2.71 USD | HK$21.82 2.79 USD | HK$24.52B 3.14B USD | 8.99 | HK$2.37 0.3 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥17.10 2.52 USD |
+0.06
|
CN¥21.25B 3.14B USD | CN¥14.00M 2.07M USD | CN¥16.99 2.51 USD | CN¥17.30 2.55 USD | CN¥21.25B 3.14B USD | 20.35 | CN¥0.84 0.12 USD | ||
Clicks
CLCGY
US
|
$27.06 — |
+2.5
|
$3.14B — | $392.00 — | $27.06 — | $27.06 — | $3.14B — | 15.91 | $1.70 — |
|
|
|
China Rare Earth Nonferrous Metals Co.,Ltd.
600259.SS
CN
|
CN¥63.15 9.32 USD |
+1.61
|
CN¥21.25B 3.13B USD | CN¥23.19M 3.42M USD | CN¥59.88 8.84 USD | CN¥63.29 9.34 USD | CN¥21.25B 3.13B USD | 28.31 | CN¥2.23 0.33 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.34 0.94 USD |
+1.44
|
CN¥21.24B 3.13B USD | CN¥32.51M 4.8M USD | CN¥6.16 0.91 USD | CN¥6.35 0.94 USD | CN¥21.24B 3.13B USD | 211.33 | CN¥0.03 0.004 USD | ||
WD-40
WDFC
US
|
$233.79 — |
+5.58
|
$3.13B — | $56.04K — | $226.34 — | $235.01 — | $3.13B — | 39.59 | $5.91 — |
|
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$160.50 5.1 USD |
-1.23
|
NT$98.57B 3.13B USD | NT$11.12M 353.39K USD | NT$150.00 4.77 USD | NT$167.00 5.31 USD | NT$98.57B 3.13B USD | 17.20 | NT$9.33 0.3 USD | ||
Bausch Health
BHC
US
|
$8.37 — |
+2.76
|
$3.13B — | $1.58M — | $8.22 — | $8.46 — | $3.13B — | 0 | -$2.26 — |
|
|
Breville Group Limited
BRG.AX
AU
|
A$30.72 21.46 USD |
-0.97
|
A$4.48B 3.13B USD | A$351.61K 245.62K USD | A$30.23 21.12 USD | A$31.03 21.68 USD | A$4.48B 3.13B USD | 32.68 | A$0.94 0.66 USD | ||
Amplifon S.p.A.
0N61.IL
GB
|
€11.67 13.47 USD |
-0.58
|
€2.71B 3.13B USD | €76.66K 88.49K USD | €11.55 13.33 USD | €11.80 13.62 USD | €2.71B 3.13B USD | 15.14 | €0.77 0.89 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.63 0.68 USD |
+2.21
|
CN¥21.20B 3.13B USD | CN¥45.90M 6.77M USD | CN¥4.46 0.66 USD | CN¥4.63 0.68 USD | CN¥21.20B 3.13B USD | 57.87 | CN¥0.08 0.01 USD | ||
Bel Fuse
BELFB
US
|
$219.96 — |
-7.76
|
$3.13B — | $120.57K — | $217.09 — | $236.58 — | $3.13B — | 50.68 | $4.34 — |
|
|
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥8.42 1.24 USD |
+2.68
|
CN¥21.19B 3.13B USD | CN¥32.00M 4.72M USD | CN¥8.19 1.21 USD | CN¥8.43 1.24 USD | CN¥21.19B 3.13B USD | 20.04 | CN¥0.42 0.06 USD | ||
Wynn Macau, Limited
1128.HK
HK
|
HK$4.64 0.59 USD |
-2.22
|
HK$24.45B 3.13B USD | HK$4.50M 575.62K USD | HK$4.59 0.59 USD | HK$4.73 0.6 USD | HK$24.45B 3.13B USD | 8.74 | HK$0.53 0.07 USD | ||
Keppel REIT
K71U.SI
SG
|
SGD 0.84 0.63 USD |
+1.83
|
SGD 4.17B 3.12B USD | SGD 14.68M 11M USD | SGD 0.82 0.61 USD | SGD 0.84 0.63 USD | SGD 4.17B 3.12B USD | 7.59 | SGD 0.11 0.08 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€64.10 73.99 USD |
+2.72
|
€2.71B 3.12B USD | €46.74K 53.95K USD | €62.50 72.15 USD | €64.40 74.34 USD | €2.71B 3.12B USD | 16.26 | €3.94 4.55 USD | ||
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.69 0.74 USD |
+2.24
|
QAR 11.37B 3.12B USD | QAR 3.16M 867.66K USD | QAR 2.63 0.72 USD | QAR 2.73 0.75 USD | QAR 11.37B 3.12B USD | 14.93 | QAR 0.18 0.05 USD | ||
OneSpaWorld
OSW
US
|
$31.19 — |
+3.83
|
$3.12B — | $388.25K — | $29.82 — | $31.29 — | $3.12B — | 37.57 | $0.83 — |
|
|
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,325.00 42.1 USD |
+0.38
|
NT$98.26B 3.12B USD | NT$948.20K 30.13K USD | NT$1,260.00 40.04 USD | NT$1,350.00 42.9 USD | NT$98.26B 3.12B USD | 15.11 | NT$87.65 2.79 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥11.03 1.63 USD |
+1.01
|
CN¥21.15B 3.12B USD | CN¥30.17M 4.45M USD | CN¥10.86 1.6 USD | CN¥11.12 1.64 USD | CN¥21.15B 3.12B USD | 10.21 | CN¥1.08 0.16 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$30.30 0.96 USD |
-3.35
|
NT$98.21B 3.12B USD | NT$11.81M 375.36K USD | NT$30.10 0.96 USD | NT$31.50 1 USD | NT$98.21B 3.12B USD | 16.64 | NT$1.82 0.06 USD | ||
Salzgitter AG
SZG.DE
DE
|
€49.96 57.67 USD |
+1.79
|
€2.70B 3.12B USD | €122.13K 140.98K USD | €49.00 56.56 USD | €52.20 60.26 USD | €2.70B 3.12B USD | 47.58 | €1.05 1.21 USD | ||
Cellebrite DI
CLBT
US
|
$12.41 — |
+1.31
|
$3.12B — | $699.21K — | $12.27 — | $12.61 — | $3.12B — | 53.95 | $0.23 — |
|
|
Electrical Industries Company
1303.SR
SR
|
SAR 10.50 2.8 USD |
+3.24
|
SAR 11.68B 3.12B USD | SAR 7.97M 2.13M USD | SAR 10.08 2.69 USD | SAR 10.57 2.82 USD | SAR 11.68B 3.12B USD | 15.00 | SAR 0.70 0.19 USD | ||
Liberty Global
LBTYA
US
|
$9.38 — |
+10.04
|
$3.12B — | $5.02M — | $8.57 — | $9.53 — | $3.12B — | 0 | -$9.38 — |
|
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 831.00 79.72 USD |
-3.82
|
NOK 32.45B 3.11B USD | NOK 128.68K 12.34K USD | NOK 820.00 78.66 USD | NOK 875.00 83.94 USD | NOK 32.45B 3.11B USD | 7.81 | NOK 106.34 10.2 USD | ||
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥9.15 1.35 USD |
-0.22
|
CN¥21.08B 3.11B USD | CN¥20.43M 3.01M USD | CN¥9.01 1.33 USD | CN¥9.29 1.37 USD | CN¥21.08B 3.11B USD | 16.05 | CN¥0.57 0.08 USD | ||
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$3.05 0.39 USD |
+1.84
|
HK$24.32B 3.11B USD | HK$12.40M 1.59M USD | HK$2.97 0.38 USD | HK$3.06 0.39 USD | HK$24.32B 3.11B USD | 13.86 | HK$0.22 0.03 USD | ||
Resideo
REZI
US
|
$20.47 — |
+6.39
|
$3.11B — | $838.88K — | $19.92 — | $20.77 — | $3.11B — | 8.60 | $2.38 — |
|
|
Interparfums SA
0IUJ.IL
GB
|
€35.09 40.51 USD |
+0.83
|
€2.69B 3.11B USD | €659.00 760.71 USD | €34.36 39.66 USD | €35.12 40.54 USD | €2.69B 3.11B USD | 19.71 | €1.78 2.05 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 16.69 0.52 USD |
+0.48
|
TRY 98.82B 3.1B USD | TRY 88.13M 2.77M USD | TRY 16.55 0.52 USD | TRY 16.92 0.53 USD | TRY 98.82B 3.1B USD | 10.23 | TRY 1.63 0.05 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 318.40 399.35 USD |
-6.41
|
CHF 2.47B 3.1B USD | CHF 65.02K 81.55K USD | CHF 318.40 399.35 USD | CHF 344.20 431.71 USD | CHF 2.47B 3.1B USD | 139.03 | CHF 2.29 2.87 USD | ||
FIT Hon Teng Limited
6088.HK
HK
|
HK$3.41 0.44 USD |
+8.25
|
HK$24.27B 3.1B USD | HK$33.68M 4.31M USD | HK$3.12 0.4 USD | HK$3.42 0.44 USD | HK$24.27B 3.1B USD | 18.94 | HK$0.18 0.02 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 124.00 155.52 USD |
+4.73
|
CHF 2.47B 3.1B USD | CHF 29.43K 36.92K USD | CHF 117.60 147.5 USD | CHF 124.80 156.53 USD | CHF 2.47B 3.1B USD | 34.63 | CHF 3.58 4.49 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
