Sonuç Sayfası 57 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China National Building Material Company Limited 3323.HK | $3.59 0.46 USD |
-0.28
|
$27.26B 3.49B USD | $4.23M 541.08K USD | $3.58 0.46 USD | $3.63 0.46 USD | $27.26B 3.49B USD | 11.58 | $0.31 0.04 USD | |
| Liberty Global LBTYA | $9.79 — |
-1.81
|
$3.48B — | $1.24M — | $9.76 — | $9.93 — | $3.48B — | 0 | -$0.62 — | |
| Liberty Global Ltd. LBTYK | $10.05 — |
-1.47
|
$3.48B — | $598.15K — | $10 — | $10.17 — | $3.48B — | 0 | -$0.62 — | |
| TAURON Polska Energia S.A. TPE.WA | $7.82 1.99 USD |
+5.45
|
$13.7B 3.48B USD | $13.34M 3.39M USD | $7.36 1.87 USD | $7.82 1.99 USD | $13.7B 3.48B USD | 15.33 | $0.51 0.13 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.05 0.84 USD |
-0.17
|
$25.04B 3.48B USD | $12.08M 1.68M USD | $6.04 0.84 USD | $6.11 0.85 USD | $25.04B 3.48B USD | 7.46 | $0.81 0.11 USD | |
| CAPCHEM 300037.SZ | $33.48 4.66 USD |
-1.88
|
$25.04B 3.48B USD | $4.01M 557.74K USD | $33.47 4.65 USD | $34.3 4.77 USD | $25.04B 3.48B USD | 25.55 | $1.31 0.18 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $85.8 8.23 USD |
+1.36
|
$36.28B 3.48B USD | $243.68K 23.38K USD | $85.1 8.16 USD | $86.3 8.28 USD | $36.28B 3.48B USD | 3.45 | $24.82 2.38 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $32.9 4.57 USD |
+0.09
|
$25B 3.48B USD | $2.48M 345.11K USD | $32.74 4.55 USD | $33.38 4.64 USD | $25B 3.48B USD | 27.19 | $1.21 0.17 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $175.01 2.12 USD |
-1.93
|
$287.32B 3.48B USD | $3.9M 47.21K USD | $175.99 2.13 USD | $175.99 2.13 USD | $287.32B 3.48B USD | 10.26 | $17.05 0.21 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $17.95 2.5 USD |
+2.28
|
$25B 3.48B USD | $52.05M 7.24M USD | $17.4 2.42 USD | $18.18 2.53 USD | $25B 3.48B USD | 0 | -$0.32 -0.04 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.9 0.4 USD |
+0.69
|
$24.98B 3.47B USD | $38.36M 5.33M USD | $2.88 0.4 USD | $2.95 0.41 USD | $24.98B 3.47B USD | 290.00 | $0.01 0.001 USD | |
| Medicover AB (publ) MCOV-B.ST | $237 23.13 USD |
-1.66
|
$35.58B 3.47B USD | $49.27K 4.81K USD | $234 22.84 USD | $241 23.52 USD | $35.58B 3.47B USD | 105.80 | $2.24 0.22 USD | |
| Deliveroo DROOF | $2.3 — |
-1.08
|
$3.47B — | $900 — | $2.3 — | $2.3 — | $3.47B — | 0 | $0 — | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.53 1.05 USD |
0
|
$24.97B 3.47B USD | $16.64M 2.31M USD | $7.47 1.04 USD | $7.59 1.06 USD | $24.97B 3.47B USD | 7.84 | $0.96 0.13 USD | |
| PUMA SE PUM.DE | $21.34 23.33 USD |
-1.57
|
$3.18B 3.47B USD | $600.84K 656.8K USD | $21.34 23.33 USD | $21.98 24.03 USD | $3.18B 3.47B USD | 16.29 | $1.31 1.43 USD | |
| InnoCare Pharma Limited 9969.HK | $13.26 1.7 USD |
-1.34
|
$27.11B 3.47B USD | $6.21M 793.64K USD | $13.1 1.67 USD | $13.52 1.73 USD | $27.11B 3.47B USD | 0 | -$0.28 -0.03 USD | |
| Highwoods Properties HIW | $31.44 — |
-0.22
|
$3.46B — | $552.26K — | $31.25 — | $31.68 — | $3.46B — | 19.64 | $1.6 — | |
| LEPU MEDICAL 300003.SZ | $13.25 1.84 USD |
-4.12
|
$24.92B 3.46B USD | $65.17M 9.06M USD | $13.22 1.84 USD | $13.86 1.93 USD | $24.92B 3.46B USD | 165.62 | $0.08 0.01 USD | |
| KERRY PPT 0683.HK | $18.66 2.39 USD |
-2.3
|
$27.08B 3.46B USD | $597.5K 76.4K USD | $18.52 2.37 USD | $19.16 2.45 USD | $27.08B 3.46B USD | 33.32 | $0.56 0.07 USD | |
| CMS 0867.HK | $11.1 1.42 USD |
-0.89
|
$27.08B 3.46B USD | $5M 638.93K USD | $11.04 1.41 USD | $11.4 1.46 USD | $27.08B 3.46B USD | 15.20 | $0.73 0.09 USD | |
| SES S.A. 0M6P.IL | $5.15 5.63 USD |
+1.77
|
$3.17B 3.46B USD | $28.96K 31.65K USD | $5.04 5.5 USD | $5.24 5.72 USD | $3.17B 3.46B USD | 0 | -$0.17 -0.1 USD | |
| Kingsoft Cloud KC | $12.11 — |
-5.17
|
$3.46B — | $2.21M — | $12.07 — | $12.52 — | $3.46B — | 0 | -$1.09 — | |
| Solvay SA SOLB.BR | $30.3 33.12 USD |
+0.73
|
$3.17B 3.46B USD | $270.62K 295.83K USD | $29.88 32.66 USD | $30.32 33.14 USD | $3.17B 3.46B USD | 16.29 | $1.86 2.03 USD | |
| Acer Incorporated 2353.TW | $35.55 1.13 USD |
-1.8
|
$108.82B 3.46B USD | $16.88M 536.45K USD | $35.3 1.12 USD | $36.25 1.15 USD | $108.82B 3.46B USD | 22.49 | $1.58 0.05 USD | |
| Far East Horizon Limited 3360.HK | $6.42 0.82 USD |
+0.16
|
$27.04B 3.46B USD | $3.15M 403.13K USD | $6.4 0.82 USD | $6.48 0.83 USD | $27.04B 3.46B USD | 6.97 | $0.92 0.12 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.07 — |
-2.2
|
$3.45B — | $2.1M — | $1.03 — | $1.09 — | $3.45B — | 10.66 | $0.1 — | |
| WANGSU SCI & TECH 300017.SZ | $10.15 1.41 USD |
-0.59
|
$24.82B 3.45B USD | $18.72M 2.6M USD | $10.12 1.41 USD | $10.27 1.43 USD | $24.82B 3.45B USD | 35.00 | $0.29 0.04 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.38 1.03 USD |
-1.2
|
$24.81B 3.45B USD | $8.19M 1.14M USD | $7.36 1.02 USD | $7.45 1.04 USD | $24.81B 3.45B USD | 36.89 | $0.2 0.03 USD | |
| BlackLine BL | $54.98 — |
-0.63
|
$3.45B — | $537.96K — | $54.81 — | $55.87 — | $3.45B — | 40.13 | $1.37 — | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.98 1.91 USD |
0
|
$16.21B 3.45B USD | $1.01M 214.59K USD | $8.98 1.91 USD | $9 1.91 USD | $16.21B 3.45B USD | 32.07 | $0.28 0.06 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $578 18.37 USD |
+0.52
|
$108.43B 3.45B USD | $1.1M 35.04K USD | $567 18.02 USD | $578 18.37 USD | $108.43B 3.45B USD | 15.90 | $36.34 1.15 USD | |
| BRP DOOO | $47.21 — |
-3.24
|
$3.44B — | $277.68K — | $47.01 — | $48.51 — | $3.44B — | 26.08 | $1.81 — | |
| City Developments Limited C09.SI | $5.14 3.85 USD |
+0.39
|
$4.59B 3.44B USD | $1.62M 1.22M USD | $5.09 3.81 USD | $5.15 3.86 USD | $4.59B 3.44B USD | 24.47 | $0.21 0.16 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $445.2 5.39 USD |
-0.53
|
$284.4B 3.44B USD | $505.81K 6.12K USD | $444.9 5.38 USD | $444.9 5.38 USD | $284.4B 3.44B USD | 25.19 | $17.67 0.21 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $10.96 1.52 USD |
-1.97
|
$24.75B 3.44B USD | $12.85M 1.79M USD | $10.91 1.52 USD | $11.4 1.59 USD | $24.75B 3.44B USD | 28.10 | $0.39 0.05 USD | |
| SHANGHAI PECHEM 0338.HK | $1.25 0.16 USD |
-0.79
|
$26.91B 3.44B USD | $13.07M 1.67M USD | $1.25 0.16 USD | $1.28 0.16 USD | $26.91B 3.44B USD | 62.50 | $0.02 0.002 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $48.73 6.78 USD |
-2.34
|
$24.74B 3.44B USD | $2.31M 321.71K USD | $48.7 6.77 USD | $49.9 6.94 USD | $24.74B 3.44B USD | 30.45 | $1.6 0.22 USD | |
| UniFirst UNF | $185.28 — |
<0.01
|
$3.44B — | $121.51K — | $184.43 — | $186.64 — | $3.44B — | 23.04 | $8.04 — | |
| Camtek CAMT | $74.3 — |
-1.42
|
$3.44B — | $203.77K — | $73.65 — | $75.51 — | $3.44B — | 28.46 | $2.61 — | |
| Texas Capital Bancshares TCBI | $74.86 — |
-0.9
|
$3.44B — | $376.01K — | $74.82 — | $76.86 — | $3.44B — | 43.02 | $1.74 — | |
| Sasol Limited SSL | $5.36 — |
+3.08
|
$3.43B — | $1.87M — | $5.33 — | $5.45 — | $3.43B — | 0 | -$4.34 — | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $25.38 3.53 USD |
-1.47
|
$24.67B 3.43B USD | $771.15K 107.22K USD | $25.36 3.53 USD | $25.93 3.61 USD | $24.67B 3.43B USD | 16.80 | $1.51 0.21 USD | |
| SATS Ltd. S58.SI | $3.08 2.31 USD |
0
|
$4.58B 3.43B USD | $728.1K 545.68K USD | $3.07 2.3 USD | $3.1 2.32 USD | $4.58B 3.43B USD | 19.25 | $0.16 0.12 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,670.5 18.03 USD |
-0.24
|
$507.85B 3.43B USD | $1.02M 6.89K USD | $2,663 17.98 USD | $2,682.5 18.11 USD | $507.85B 3.43B USD | 20.31 | $131.44 0.89 USD | |
| TransAlta Corporation TA.TO | $15.43 11.45 USD |
-0.96
|
$4.62B 3.43B USD | $1.23M 916.14K USD | $15.21 11.29 USD | $15.6 11.58 USD | $4.62B 3.43B USD | 771.50 | $0.02 0.01 USD | |
| Vivendi SE VIVHY | $3.3 — |
+0.61
|
$3.43B — | $1 — | $3.3 — | $3.3 — | $3.43B — | 0 | -$0.2 — | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.84 1.51 USD |
+1.69
|
$24.62B 3.42B USD | $20.82M 2.9M USD | $10.59 1.47 USD | $10.86 1.51 USD | $24.62B 3.42B USD | 72.26 | $0.15 0.02 USD | |
| Bank of Queensland Limited BOQ.AX | $7.87 5.21 USD |
-0.88
|
$5.17B 3.42B USD | $410.84K 271.92K USD | $7.86 5.2 USD | $7.95 5.26 USD | $5.17B 3.42B USD | 17.48 | $0.45 0.3 USD | |
| Protagonist Therapeutics PTGX | $55.21 — |
+1.01
|
$3.42B — | $1.27M — | $54.15 — | $55.36 — | $3.42B — | 69.88 | $0.79 — | |
| YANGNONG CHEM 600486.SS | $60.51 8.41 USD |
-2.56
|
$24.61B 3.42B USD | $1.75M 243.3K USD | $59.51 8.27 USD | $61.5 8.55 USD | $24.61B 3.42B USD | 20.23 | $2.99 0.42 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,013 6.84 USD |
+1
|
$506.66B 3.42B USD | $738.9K 4.99K USD | $998.1 6.74 USD | $1,014 6.84 USD | $506.66B 3.42B USD | 2.77 | $365.49 2.47 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.03 7.1 USD |
-2.28
|
$24.58B 3.42B USD | $1.28M 178.54K USD | $50.88 7.07 USD | $52.25 7.27 USD | $24.58B 3.42B USD | 850.50 | $0.06 0.008 USD | |
| Aedifica NV/SA AED.BR | $65.25 71.33 USD |
+0.46
|
$3.13B 3.42B USD | $152.31K 166.49K USD | $64.45 70.45 USD | $65.2 71.27 USD | $3.13B 3.42B USD | 16.15 | $4.04 4.42 USD | |
| XIANGCAI 600095.SS | $8.59 1.19 USD |
-3.15
|
$24.56B 3.41B USD | $55.1M 7.66M USD | $8.58 1.19 USD | $8.81 1.22 USD | $24.56B 3.41B USD | 429.50 | $0.02 0.002 USD | |
| MINMETALS CAPITAL 600390.SS | $5.46 0.76 USD |
-1.8
|
$24.56B 3.41B USD | $37.55M 5.22M USD | $5.45 0.76 USD | $5.57 0.77 USD | $24.56B 3.41B USD | 0 | -$0.05 -0.006 USD | |
| Alm. Brand A/S ALMB.CO | $16.23 2.38 USD |
-0.25
|
$23.27B 3.41B USD | $1.35M 198.31K USD | $16.08 2.36 USD | $16.27 2.39 USD | $23.27B 3.41B USD | 32.46 | $0.5 0.07 USD | |
| Chimera Investment Corporation CIM-PB | $24.55 — |
+0.2
|
$3.41B — | $41.18K — | $24.41 — | $24.6 — | $3.41B — | 33.49 | $0.73 — | |
| WYNN MACAU 1128.HK | $5.1 0.65 USD |
-1.73
|
$26.67B 3.41B USD | $3.9M 498.2K USD | $5.08 0.65 USD | $5.18 0.66 USD | $26.67B 3.41B USD | 8.94 | $0.57 0.07 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $174.95 2.12 USD |
-1.91
|
$281.84B 3.41B USD | $120.66K 1.46K USD | $174.7 2.11 USD | $179.05 2.17 USD | $281.84B 3.41B USD | 10.27 | $17.03 0.21 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.87 6.41 USD |
-4.44
|
$3.12B 3.41B USD | $40.92K 44.74K USD | $5.69 6.21 USD | $5.87 6.42 USD | $3.12B 3.41B USD | 0 | -$1.3 -1.4 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.54 0.77 USD |
+0.54
|
$24.49B 3.41B USD | $67.55M 9.39M USD | $5.47 0.76 USD | $5.65 0.79 USD | $24.49B 3.41B USD | 11.08 | $0.5 0.07 USD | |
| Glanbia plc GLB.L | $12.3 13.45 USD |
-1.6
|
$3.12B 3.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12B 3.41B USD | 22.77 | $0.54 0.59 USD | |
| Signet Jewelers SIG | $80.48 — |
-2.73
|
$3.4B — | $1.09M — | $80.23 — | $82.05 — | $3.4B — | 94.68 | $0.85 — | |
| Frasers Centrepoint Trust J69U.SI | $2.24 1.68 USD |
+1.36
|
$4.54B 3.4B USD | $2.05M 1.53M USD | $2.2 1.65 USD | $2.25 1.69 USD | $4.54B 3.4B USD | 20.36 | $0.11 0.08 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $51.43 7.15 USD |
-0.14
|
$24.48B 3.4B USD | $1.84M 256.12K USD | $51.18 7.12 USD | $51.79 7.2 USD | $24.48B 3.4B USD | 27.65 | $1.86 0.26 USD | |
| K+S Aktiengesellschaft KPLUY | $9.5 — |
+1.06
|
$3.4B — | $3.39K — | $9.44 — | $9.53 — | $3.4B — | 950.00 | $0.01 — | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.62 1.89 USD |
+0.52
|
$24.46B 3.4B USD | $2.87M 399.32K USD | $13.52 1.88 USD | $13.73 1.91 USD | $24.46B 3.4B USD | 16.81 | $0.81 0.11 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.83 0.53 USD |
-1.79
|
$24.46B 3.4B USD | $34.41M 4.78M USD | $3.82 0.53 USD | $3.9 0.54 USD | $24.46B 3.4B USD | 42.55 | $0.09 0.01 USD | |
| WEIGAO GROUP 1066.HK | $5.91 0.76 USD |
-3.75
|
$26.6B 3.4B USD | $2.93M 374.19K USD | $5.9 0.75 USD | $6.13 0.78 USD | $26.6B 3.4B USD | 12.06 | $0.49 0.06 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.4 1.03 USD |
-1.86
|
$24.45B 3.4B USD | $36.24M 5.04M USD | $7.38 1.03 USD | $7.56 1.05 USD | $24.45B 3.4B USD | 25.51 | $0.29 0.04 USD | |
| TransAlta TAC | $11.3 — |
-1.48
|
$3.4B — | $1.62M — | $11.19 — | $11.48 — | $3.4B — | 1130.00 | $0.01 — | |
| Tanger SKT | $29.72 — |
-1
|
$3.4B — | $680.08K — | $29.68 — | $30.23 — | $3.4B — | 35.38 | $0.84 — | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $10.85 2.98 USD |
-0.28
|
$12.36B 3.4B USD | $802.86K 220.57K USD | $10.62 2.92 USD | $10.97 3.01 USD | $12.36B 3.4B USD | 10.84 | $1 0.27 USD | |
| EnerSys ENS | $83.97 — |
-3.08
|
$3.4B — | $617.94K — | $83.68 — | $87.55 — | $3.4B — | 9.62 | $8.72 — | |
| HUAYANG 600348.SS | $6.77 0.94 USD |
-0.88
|
$24.42B 3.4B USD | $11.27M 1.57M USD | $6.73 0.94 USD | $6.85 0.95 USD | $24.42B 3.4B USD | 13.01 | $0.52 0.07 USD | |
| Perseus Mining Limited PRU.TO | $3.35 2.49 USD |
+0.9
|
$4.57B 3.39B USD | $3.91K 2.9K USD | $3.32 2.46 USD | $3.39 2.52 USD | $4.57B 3.39B USD | 9.57 | $0.35 0.26 USD | |
| Wynn Macau, Limited WYNMY | $6.49 — |
+0.31
|
$3.39B — | $9.91K — | $6.49 — | $6.6 — | $3.39B — | 8.89 | $0.73 — | |
| Ultrapar Participações UGP | $3.17 — |
-0.31
|
$3.39B — | $1.58M — | $3.15 — | $3.2 — | $3.39B — | 8.80 | $0.36 — | |
| Chimera Investment Corporation CIM-PD | $24.18 — |
+0.31
|
$3.39B — | $17.36K — | $24.06 — | $24.18 — | $3.39B — | 32.98 | $0.73 — | |
| Alliance Resource Partners, L.P ARLP | $26.36 — |
+1.54
|
$3.39B — | $233.4K — | $25.93 — | $26.66 — | $3.39B — | 12.37 | $2.13 — | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,767 11.93 USD |
+0.97
|
$501.38B 3.38B USD | $229.5K 1.55K USD | $1,743 11.77 USD | $1,768 11.93 USD | $501.38B 3.38B USD | 11.29 | $156.45 1.06 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $48.7 6.23 USD |
+3.62
|
$26.47B 3.38B USD | $589.4K 75.36K USD | $47 6.01 USD | $49.7 6.35 USD | $26.47B 3.38B USD | 29.51 | $1.65 0.21 USD | |
| Flowers Foods FLO | $15.86 — |
-1
|
$3.38B — | $2.06M — | $15.85 — | $16.13 — | $3.38B — | 14.82 | $1.07 — | |
| dormakaba Holding AG DOKA.SW | $709 806.69 USD |
-1.12
|
$2.97B 3.38B USD | $6.32K 7.19K USD | $700 796.45 USD | $715 813.52 USD | $2.97B 3.38B USD | 44.34 | $15.99 18.19 USD | |
| LG Display LPL | $3.38 — |
+0.9
|
$3.38B — | $261.15K — | $3.31 — | $3.38 — | $3.38B — | 0 | -$1.43 — | |
| Nisshin Seifun Group Inc. 2002.T | $1,727.5 11.66 USD |
+0.26
|
$500.49B 3.38B USD | $116.7K 787.76 USD | $1,720 11.61 USD | $1,728 11.66 USD | $500.49B 3.38B USD | 14.72 | $117.34 0.79 USD | |
| Columbia Sportswear Company COLM | $60.08 — |
-2.58
|
$3.38B — | $764.44K — | $59.74 — | $61.47 — | $3.38B — | 15.97 | $3.76 — | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.66 1.36 USD |
+0.9
|
$26.38B 3.37B USD | $6.77M 865.5K USD | $10.54 1.35 USD | $10.92 1.4 USD | $26.38B 3.37B USD | 33.31 | $0.32 0.04 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.05 3.2 USD |
-0.26
|
$24.25B 3.37B USD | $3.8M 528.93K USD | $22.98 3.2 USD | $23.15 3.22 USD | $24.25B 3.37B USD | 27.44 | $0.84 0.12 USD | |
| Camurus AB (publ) CAMX.ST | $589 57.49 USD |
-2.32
|
$34.54B 3.37B USD | $83.97K 8.2K USD | $587 57.3 USD | $604 58.96 USD | $34.54B 3.37B USD | 64.23 | $9.17 0.9 USD | |
| Federated Hermes FHI | $42.04 — |
-1.36
|
$3.37B — | $882.46K — | $41.81 — | $42.73 — | $3.37B — | 11.71 | $3.59 — | |
| Perseus Mining PMNXF | $2.45 — |
-1.21
|
$3.36B — | $212 — | $2.45 — | $2.45 — | $3.36B — | 9.42 | $0.26 — | |
| Haemonetics HAE | $69.01 — |
-1.36
|
$3.36B — | $548.08K — | $68.62 — | $70.1 — | $3.36B — | 21.16 | $3.26 — | |
| CI Financial Corp. CIX.TO | $31.58 23.43 USD |
+0.03
|
$4.53B 3.36B USD | $188.73K 140.05K USD | $31.53 23.4 USD | $31.58 23.43 USD | $4.53B 3.36B USD | 0 | -$1.85 -1.3 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,023.5 6.91 USD |
-0.39
|
$497.61B 3.36B USD | $419.6K 2.83K USD | $1,022.5 6.9 USD | $1,035 6.99 USD | $497.61B 3.36B USD | 19.15 | $53.43 0.36 USD | |
| Brighthouse Financial BHF | $58.04 — |
-0.75
|
$3.36B — | $515.51K — | $57.51 — | $58.61 — | $3.36B — | 7.47 | $7.76 — | |
| Guangzhou Port Company Limited 601228.SS | $3.2 0.44 USD |
-0.62
|
$24.14B 3.36B USD | $12.44M 1.73M USD | $3.19 0.44 USD | $3.23 0.45 USD | $24.14B 3.36B USD | 26.66 | $0.12 0.02 USD | |
| Signify N.V. 0RHI.IL | $22.84 24.97 USD |
+0.93
|
$3.07B 3.36B USD | $2.47K 2.7K USD | $22.64 24.75 USD | $23.08 25.23 USD | $3.07B 3.36B USD | 11.77 | $1.94 2.12 USD | |
| TGOOD 300001.SZ | $22.86 3.18 USD |
-1.21
|
$24.13B 3.36B USD | $4.05M 562.99K USD | $22.84 3.18 USD | $23.32 3.24 USD | $24.13B 3.36B USD | 25.68 | $0.89 0.12 USD | |
| Brickworks Limited BKW.AX | $33.14 21.93 USD |
-0.24
|
$5.07B 3.35B USD | $80.39K 53.21K USD | $33.03 21.86 USD | $33.37 22.09 USD | $5.07B 3.35B USD | 0 | -$0.33 -0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||