Sonuç Sayfası 57 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥21.19 3.13 USD |
-0.7
|
CN¥21.54B 3.18B USD | CN¥5.51M 813.62K USD | CN¥21.15 3.12 USD | CN¥21.74 3.21 USD | CN¥21.54B 3.18B USD | 36.53 | CN¥0.58 0.09 USD | ||
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥40.84 6.03 USD |
+0.34
|
CN¥21.54B 3.18B USD | CN¥6.74M 993.83K USD | CN¥40.34 5.95 USD | CN¥41.55 6.13 USD | CN¥21.54B 3.18B USD | 88.78 | CN¥0.46 0.07 USD | ||
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 2.82 2.11 USD |
-0.35
|
SGD 4.24B 3.18B USD | SGD 350.00K 262.31K USD | SGD 2.82 2.11 USD | SGD 2.85 2.14 USD | SGD 4.24B 3.18B USD | 25.63 | SGD 0.11 0.08 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.29 1.37 USD |
-0.54
|
CN¥21.53B 3.18B USD | CN¥9.27M 1.37M USD | CN¥9.29 1.37 USD | CN¥9.54 1.41 USD | CN¥21.53B 3.18B USD | 54.64 | CN¥0.17 0.03 USD | ||
Yadea Group Holdings Ltd.
1585.HK
HK
|
HK$8.13 1.04 USD |
-2.28
|
HK$24.84B 3.18B USD | HK$4.17M 533.1K USD | HK$8.08 1.03 USD | HK$8.49 1.09 USD | HK$24.84B 3.18B USD | 9.03 | HK$0.90 0.12 USD | ||
Sixt SE
SIX3.DE
DE
|
€58.60 67.64 USD |
+0.69
|
€2.75B 3.18B USD | €17.89K 20.65K USD | €58.40 67.41 USD | €59.40 68.57 USD | €2.75B 3.18B USD | 24.41 | €2.40 2.77 USD | ||
Constellium
CSTM
US
|
$23.41 — |
+0.82
|
$3.17B — | $1.23M — | $23.14 — | $23.60 — | $3.17B — | 6.04 | $3.87 — |
|
|
IDEAYA Biosciences
IDYA
US
|
$32.88 — |
-5.27
|
$3.17B — | $1.19M — | $32.52 — | $35.00 — | $3.17B — | 0 | -$1.84 — |
|
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥23.22 3.43 USD |
-1.44
|
CN¥21.49B 3.17B USD | CN¥1.74M 256.53K USD | CN¥23.15 3.42 USD | CN¥23.79 3.51 USD | CN¥21.49B 3.17B USD | 11.21 | CN¥2.07 0.31 USD | ||
Alarm.com
ALRM
US
|
$64.59 — |
+0.7
|
$3.17B — | $525.91K — | $63.67 — | $64.81 — | $3.17B — | 28.45 | $2.27 — |
|
|
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥11.28 1.66 USD |
+0.62
|
CN¥21.48B 3.17B USD | CN¥7.49M 1.11M USD | CN¥11.20 1.65 USD | CN¥11.38 1.68 USD | CN¥21.48B 3.17B USD | 19.11 | CN¥0.59 0.09 USD | ||
ABM Industries
ABM
US
|
$54.04 — |
+0.69
|
$3.17B — | $380.85K — | $53.86 — | $54.55 — | $3.17B — | 19.57 | $2.76 — |
|
|
Acer Incorporated
2353.TW
TW
|
NT$33.15 1.05 USD |
+2.16
|
NT$99.66B 3.17B USD | NT$47.10M 1.5M USD | NT$32.65 1.04 USD | NT$34.45 1.09 USD | NT$99.66B 3.17B USD | 19.85 | NT$1.67 0.05 USD | ||
Black Stone Minerals
BSM
US
|
$14.90 — |
-0.47
|
$3.17B — | $421.55K — | $14.73 — | $14.95 — | $3.17B — | 12.52 | $1.19 — |
|
|
Hisense Home Appliances Group Co., Ltd.
0921.HK
HK
|
HK$17.88 2.29 USD |
-3.82
|
HK$24.76B 3.17B USD | HK$603.00K 77.1K USD | HK$17.81 2.28 USD | HK$18.69 2.39 USD | HK$24.76B 3.17B USD | 8.31 | HK$2.15 0.27 USD | ||
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 152.40 14.88 USD |
+3.74
|
SEK 32.43B 3.17B USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 32.43B 3.17B USD | 23.51 | SEK 6.48 0.63 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,520 9.37 USD |
-0.65
|
¥513B 3.16B USD | ¥334K 2.06K USD | ¥1,518 9.36 USD | ¥1,538 9.48 USD | ¥513B 3.16B USD | 12.58 | ¥121 0.74 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€51.85 59.85 USD |
-0.58
|
€2.74B 3.16B USD | €53.51K 61.77K USD | €50.95 58.81 USD | €52.00 60.03 USD | €2.74B 3.16B USD | 34.56 | €1.50 1.73 USD | ||
Worthington Enterprises
WOR
US
|
$64.21 — |
+0.88
|
$3.16B — | $189.61K — | $64.13 — | $64.98 — | $3.16B — | 19.22 | $3.34 — |
|
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$191.00 6.07 USD |
-0.52
|
NT$99.51B 3.16B USD | NT$691.41K 21.97K USD | NT$190.00 6.04 USD | NT$194.00 6.16 USD | NT$99.51B 3.16B USD | 26.34 | NT$7.25 0.23 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 338.50 424.56 USD |
+0.15
|
CHF 2.52B 3.16B USD | CHF 7.40K 9.28K USD | CHF 337.00 422.68 USD | CHF 341.00 427.69 USD | CHF 2.52B 3.16B USD | 11.99 | CHF 28.23 35.41 USD | ||
Becle
BCCLF
US
|
$0.88 — |
0
|
$3.16B — | $19.20K — | $0.85 — | $0.88 — | $3.16B — | 8.00 | $0.11 — |
|
|
OSI Systems
OSIS
US
|
$198.09 — |
+0.31
|
$3.16B — | $296.95K — | $197.01 — | $199.98 — | $3.16B — | 22.05 | $8.98 — |
|
|
Huron Consulting
HURN
US
|
$198.48 — |
+1.43
|
$3.16B — | $424.84K — | $194.33 — | $202.03 — | $3.16B — | 28.35 | $7.00 — |
|
|
Angel One Limited
ANGELONE.NS
IN
|
₹285.35 3.45 USD |
+0.97
|
₹260.98B 3.16B USD | ₹1.08M 13.1K USD | ₹281.85 3.41 USD | ₹287.35 3.48 USD | ₹260.98B 3.16B USD | 23.08 | ₹12.36 0.15 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 10.91 1.06 USD |
+2.01
|
SEK 32.34B 3.16B USD | SEK 18.97M 1.85M USD | SEK 10.61 1.04 USD | SEK 11.15 1.09 USD | SEK 32.34B 3.16B USD | 0 | -SEK 0.23 -0.02 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥87.23 12.87 USD |
+1.48
|
CN¥21.38B 3.16B USD | CN¥6.87M 1.01M USD | CN¥86.01 12.69 USD | CN¥90.87 13.41 USD | CN¥21.38B 3.16B USD | 29.67 | CN¥2.94 0.43 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.63 2.31 USD |
-2.5
|
CN¥21.38B 3.15B USD | CN¥10.02M 1.48M USD | CN¥15.60 2.3 USD | CN¥16.16 2.38 USD | CN¥21.38B 3.15B USD | 104.20 | CN¥0.15 0.02 USD | ||
American Eagle Outfitters
AEO
US
|
$18.81 — |
+5.03
|
$3.15B — | $4.88M — | $17.99 — | $18.85 — | $3.15B — | 9.17 | $2.05 — |
|
|
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,330 14.37 USD |
+0.82
|
¥511B 3.15B USD | ¥465K 2.87K USD | ¥2,318 14.29 USD | ¥2,362 14.57 USD | ¥511B 3.15B USD | 29.61 | ¥79 0.49 USD | ||
M/I Homes
MHO
US
|
$124.53 — |
+0.45
|
$3.15B — | $502.45K — | $124.10 — | $128.37 — | $3.15B — | 11.73 | $10.61 — |
|
|
Century Aluminum
CENX
US
|
$31.80 — |
+1.21
|
$3.15B — | $2.84M — | $30.75 — | $32.50 — | $3.15B — | 5.42 | $5.86 — |
|
|
Golub Capital BDC
GBDC
US
|
$12.12 — |
0
|
$3.15B — | $810.66K — | $12.05 — | $12.20 — | $3.15B — | 18.08 | $0.67 — |
|
|
United States Lime & Minerals
USLM
US
|
$109.65 — |
-1.84
|
$3.15B — | $145.43K — | $109.50 — | $112.81 — | $3.15B — | 23.47 | $4.67 — |
|
|
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.55 1.11 USD |
+0.53
|
CN¥21.31B 3.14B USD | CN¥37.92M 5.59M USD | CN¥7.52 1.11 USD | CN¥7.66 1.13 USD | CN¥21.31B 3.14B USD | 50.33 | CN¥0.15 0.02 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.36 0.94 USD |
-1.55
|
CN¥21.31B 3.14B USD | CN¥11.89M 1.76M USD | CN¥6.34 0.94 USD | CN¥6.57 0.97 USD | CN¥21.31B 3.14B USD | 31.80 | CN¥0.20 0.03 USD | ||
Atlanta Braves
BATRK
US
|
$48.99 — |
-1.31
|
$3.14B — | $336.53K — | $48.67 — | $49.87 — | $3.14B — | 0 | -$0.99 — |
|
|
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥80.70 11.91 USD |
-0.49
|
CN¥21.29B 3.14B USD | CN¥375.20K 55.36K USD | CN¥80.13 11.82 USD | CN¥82.26 12.14 USD | CN¥21.29B 3.14B USD | 76.13 | CN¥1.06 0.16 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.87 4.8 USD |
+0.29
|
A$4.50B 3.14B USD | A$3.32M 2.32M USD | A$6.74 4.71 USD | A$6.88 4.81 USD | A$4.50B 3.14B USD | 18.56 | A$0.37 0.26 USD | ||
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.18 1.74 USD |
-0.24
|
MYR 14.77B 3.14B USD | MYR 6.20K 1.32K USD | MYR 8.17 1.74 USD | MYR 8.20 1.74 USD | MYR 14.77B 3.14B USD | 11.52 | MYR 0.71 0.15 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 93.35 9.11 USD |
-0.16
|
SEK 32.15B 3.14B USD | SEK 444.76K 43.41K USD | SEK 92.50 9.03 USD | SEK 95.60 9.33 USD | SEK 32.15B 3.14B USD | 17.78 | SEK 5.25 0.51 USD | ||
Polaris
PII
US
|
$55.15 — |
+0.6
|
$3.14B — | $937.08K — | $54.81 — | $55.78 — | $3.14B — | 0 | -$4.64 — |
|
|
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥17.67 2.61 USD |
-1.01
|
CN¥21.23B 3.13B USD | CN¥9.89M 1.46M USD | CN¥17.56 2.59 USD | CN¥18.09 2.67 USD | CN¥21.23B 3.13B USD | 25.98 | CN¥0.68 0.1 USD | ||
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.10 5.89 USD |
+0.59
|
€2.71B 3.13B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €2.71B 3.13B USD | 0 | -€1.30 -1.5 USD | ||
Steven Madden
SHOO
US
|
$42.76 — |
-1.04
|
$3.13B — | $994.88K — | $42.45 — | $43.61 — | $3.13B — | 21.37 | $2.00 — |
|
|
Reaves Utility Income Fund
UTG
US
|
$33.95 — |
+0.53
|
$3.13B — | $295.12K — | $33.71 — | $34.25 — | $3.13B — | 2.46 | $13.80 — |
|
|
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.40 1.24 USD |
-0.59
|
CN¥21.19B 3.13B USD | CN¥2.94M 434.17K USD | CN¥8.38 1.24 USD | CN¥8.56 1.26 USD | CN¥21.19B 3.13B USD | 16.47 | CN¥0.51 0.08 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥6.53 0.96 USD |
-1.06
|
CN¥21.18B 3.13B USD | CN¥11.44M 1.69M USD | CN¥6.47 0.95 USD | CN¥6.67 0.98 USD | CN¥21.18B 3.13B USD | 10.20 | CN¥0.64 0.09 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥20.25 2.99 USD |
-2.88
|
CN¥21.18B 3.12B USD | CN¥11.14M 1.64M USD | CN¥20.21 2.98 USD | CN¥21.00 3.1 USD | CN¥21.18B 3.12B USD | 34.91 | CN¥0.58 0.09 USD | ||
Warby Parker
WRBY
US
|
$25.28 — |
-2.43
|
$3.12B — | $2.14M — | $25.00 — | $26.48 — | $3.12B — | 421.33 | $0.06 — |
|
|
Wynn Macau, Limited
1128.HK
HK
|
HK$4.63 0.59 USD |
-0.64
|
HK$24.42B 3.12B USD | HK$809.26K 103.47K USD | HK$4.62 0.59 USD | HK$4.66 0.6 USD | HK$24.42B 3.12B USD | 8.73 | HK$0.53 0.07 USD | ||
Harmonic Drive Systems Inc.
6324.T
JP
|
¥5,350 32.99 USD |
+5.11
|
¥506B 3.12B USD | ¥735K 4.53K USD | ¥5,150 31.76 USD | ¥5,380 33.17 USD | ¥506B 3.12B USD | 305.71 | ¥18 0.11 USD | ||
Kadant
KAI
US
|
$264.42 — |
+0.77
|
$3.12B — | $100.81K — | $261.57 — | $267.07 — | $3.12B — | 28.21 | $9.37 — |
|
|
Lion Corporation
4912.T
JP
|
¥1,830 11.28 USD |
-1.19
|
¥506B 3.12B USD | ¥259K 1.59K USD | ¥1,824 11.24 USD | ¥1,850 11.41 USD | ¥506B 3.12B USD | 17.57 | ¥104 0.64 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥17.14 2.53 USD |
-1.32
|
CN¥21.15B 3.12B USD | CN¥36.01M 5.31M USD | CN¥16.97 2.5 USD | CN¥17.89 2.64 USD | CN¥21.15B 3.12B USD | 81.61 | CN¥0.21 0.03 USD | ||
freenet AG
0MV2.IL
GB
|
€22.74 26.25 USD |
-1.56
|
€2.70B 3.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.70B 3.12B USD | 41.34 | €0.55 0.63 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.00 5.77 USD |
+0.44
|
€2.70B 3.12B USD | €332.77K 384.12K USD | €4.97 5.73 USD | €5.05 5.83 USD | €2.70B 3.12B USD | 25.00 | €0.20 0.23 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 132.00 12.66 USD |
+2.72
|
NOK 32.51B 3.12B USD | NOK 685.31K 65.74K USD | NOK 128.40 12.32 USD | NOK 131.90 12.65 USD | NOK 32.51B 3.12B USD | 7.05 | NOK 18.71 1.79 USD | ||
Avista
AVA
US
|
$37.23 — |
-1.22
|
$3.12B — | $572.36K — | $37.19 — | $37.75 — | $3.12B — | 13.58 | $2.74 — |
|
|
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,244.00 316.19 USD |
+0.48
|
PLN 12.27B 3.12B USD | PLN 20.19K 5.13K USD | PLN 1,240.00 315.18 USD | PLN 1,264.00 321.28 USD | PLN 12.27B 3.12B USD | 18.53 | PLN 67.13 17.06 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 34.70 43.52 USD |
+1.46
|
CHF 2.48B 3.12B USD | CHF 8.10K 10.16K USD | CHF 34.20 42.89 USD | CHF 34.90 43.77 USD | CHF 2.48B 3.12B USD | 10.08 | CHF 3.44 4.31 USD | ||
Columbia Sportswear
COLM
US
|
$60.82 — |
-0.86
|
$3.11B — | $523.94K — | $60.50 — | $61.87 — | $3.11B — | 16.00 | $3.80 — |
|
|
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥23.89 3.52 USD |
-2.25
|
CN¥21.10B 3.11B USD | CN¥33.35M 4.92M USD | CN¥23.38 3.45 USD | CN¥25.15 3.71 USD | CN¥21.10B 3.11B USD | 170.64 | CN¥0.14 0.02 USD | ||
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.31 0.91 USD |
-1.88
|
A$4.46B 3.11B USD | A$227.00K 158.58K USD | A$1.29 0.9 USD | A$1.32 0.92 USD | A$4.46B 3.11B USD | 0 | -A$0.17 -0.1 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.69 0.69 USD |
-0.85
|
CN¥21.10B 3.11B USD | CN¥10.47M 1.54M USD | CN¥4.69 0.69 USD | CN¥4.77 0.7 USD | CN¥21.10B 3.11B USD | 22.33 | CN¥0.21 0.03 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥8.38 1.24 USD |
+0.24
|
CN¥21.09B 3.11B USD | CN¥8.70M 1.28M USD | CN¥8.35 1.23 USD | CN¥8.43 1.24 USD | CN¥21.09B 3.11B USD | 19.48 | CN¥0.43 0.06 USD | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,406 8.67 USD |
-2.43
|
¥505B 3.11B USD | ¥340K 2.1K USD | ¥1,404 8.65 USD | ¥1,440 8.88 USD | ¥505B 3.11B USD | 30.53 | ¥46 0.28 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$30.53 21.33 USD |
-1.48
|
A$4.45B 3.11B USD | A$181.33K 126.67K USD | A$30.35 21.2 USD | A$31.85 22.25 USD | A$4.45B 3.11B USD | 32.47 | A$0.94 0.66 USD | ||
Viscofan, S.A.
0MKW.IL
GB
|
€54.80 63.26 USD |
-1.62
|
€2.69B 3.11B USD | €39.00 45.02 USD | €0.00 0 USD | €0.00 0 USD | €2.69B 3.11B USD | 18.57 | €2.95 3.41 USD | ||
Dexerials Corporation
4980.T
JP
|
¥3,011 18.57 USD |
+3.61
|
¥504B 3.11B USD | ¥482K 2.97K USD | ¥2,988 18.42 USD | ¥3,061 18.87 USD | ¥504B 3.11B USD | 19.45 | ¥155 0.95 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥23.12 3.41 USD |
+0.04
|
CN¥21.06B 3.11B USD | CN¥7.22M 1.06M USD | CN¥23.05 3.4 USD | CN¥23.68 3.49 USD | CN¥21.06B 3.11B USD | 25.13 | CN¥0.92 0.14 USD | ||
AtriCure
ATRC
US
|
$61.08 — |
+3.58
|
$3.11B — | $815.92K — | $58.84 — | $61.17 — | $3.11B — | 277.63 | $0.22 — |
|
|
Air France-KLM SA
AF.PA
FR
|
€10.25 11.83 USD |
+2.99
|
€2.69B 3.11B USD | €1.24M 1.43M USD | €10.07 11.62 USD | €10.43 12.03 USD | €2.69B 3.11B USD | 2.62 | €3.90 4.5 USD | ||
Asbury Automotive
ABG
US
|
$172.96 — |
+0.18
|
$3.10B — | $361.65K — | $171.93 — | $175.92 — | $3.10B — | 6.43 | $26.86 — |
|
|
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.29 1.22 USD |
+0.12
|
CN¥21.04B 3.1B USD | CN¥2.01M 296.29K USD | CN¥8.24 1.22 USD | CN¥8.31 1.23 USD | CN¥21.04B 3.1B USD | 21.25 | CN¥0.39 0.06 USD | ||
Magnite
MGNI
US
|
$21.62 — |
-5.55
|
$3.10B — | $2.25M — | $21.51 — | $22.70 — | $3.10B — | 19.65 | $1.10 — |
|
|
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$17.47 12.96 USD |
-0.57
|
CA$4.18B 3.1B USD | CA$76.94K 57.1K USD | CA$17.41 12.92 USD | CA$17.66 13.1 USD | CA$4.18B 3.1B USD | 9.14 | CA$1.91 1.42 USD | ||
Talos Energy
TALO
US
|
$18.55 — |
+0.87
|
$3.10B — | $2.92M — | $18.12 — | $18.65 — | $3.10B — | 0 | -$2.36 — |
|
|
Clicks
CLCGY
US
|
$26.73 — |
+1.48
|
$3.10B — | $2.80K — | $26.64 — | $26.89 — | $3.10B — | 15.45 | $1.73 — |
|
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥13.40 1.98 USD |
-0.81
|
CN¥20.98B 3.1B USD | CN¥14.37M 2.12M USD | CN¥13.32 1.97 USD | CN¥13.64 2.01 USD | CN¥20.98B 3.1B USD | 0 | -CN¥0.32 -0.04 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€78.30 90.38 USD |
+3.16
|
€2.68B 3.1B USD | €210.00 242.41 USD | €76.00 87.73 USD | €78.90 91.08 USD | €2.68B 3.1B USD | 15.56 | €5.03 5.81 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€38.85 44.85 USD |
+1.15
|
€2.68B 3.1B USD | €384.52K 443.86K USD | €38.40 44.33 USD | €38.87 44.87 USD | €2.68B 3.1B USD | 12.33 | €3.15 3.64 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.58 0.68 USD |
-1.29
|
CN¥20.97B 3.09B USD | CN¥15.99M 2.36M USD | CN¥4.57 0.67 USD | CN¥4.68 0.69 USD | CN¥20.97B 3.09B USD | 57.25 | CN¥0.08 0.01 USD | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥7.02 1.04 USD |
+0.14
|
CN¥20.95B 3.09B USD | CN¥6.73M 993.64K USD | CN¥6.96 1.03 USD | CN¥7.08 1.04 USD | CN¥20.95B 3.09B USD | 10.02 | CN¥0.70 0.1 USD | ||
IPG Photonics
IPGP
US
|
$72.81 — |
+2.45
|
$3.09B — | $305.28K — | $70.76 — | $73.94 — | $3.09B — | 108.67 | $0.67 — |
|
|
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$32.05 6.5 USD |
-17.14
|
R$15.24B 3.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.24B 3.09B USD | 7.68 | R$4.17 0.85 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.52 2.33 USD |
+1.05
|
R$15.24B 3.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.24B 3.09B USD | 18.88 | R$0.61 0.12 USD | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 283.40 27.66 USD |
-1.05
|
SEK 31.61B 3.09B USD | SEK 124.18K 12.12K USD | SEK 278.00 27.14 USD | SEK 285.00 27.82 USD | SEK 31.61B 3.09B USD | 159.21 | SEK 1.78 0.17 USD | ||
Assured Guaranty
AGO
US
|
$70.14 — |
+0.98
|
$3.08B — | $337.53K — | $69.97 — | $70.67 — | $3.08B — | 9.25 | $7.58 — |
|
|
First Hawaiian
FHB
US
|
$25.34 — |
0
|
$3.08B — | $3.09M — | $25.28 — | $25.73 — | $3.08B — | 11.01 | $2.30 — |
|
|
freenet AG
FNTN.DE
DE
|
€22.64 26.13 USD |
-1.39
|
€2.67B 3.08B USD | €238.78K 275.63K USD | €22.64 26.13 USD | €23.02 26.57 USD | €2.67B 3.08B USD | 11.09 | €2.04 2.35 USD | ||
China Medical System Holdings Limited
0867.HK
HK
|
HK$9.91 1.27 USD |
-0.45
|
HK$24.11B 3.08B USD | HK$1.62M 207.18K USD | HK$9.80 1.25 USD | HK$10.06 1.29 USD | HK$24.11B 3.08B USD | 14.15 | HK$0.70 0.09 USD | ||
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$772.00 24.53 USD |
+1.05
|
NT$96.98B 3.08B USD | NT$1.18M 37.45K USD | NT$748.00 23.77 USD | NT$784.00 24.91 USD | NT$96.98B 3.08B USD | 20.35 | NT$37.93 1.21 USD | ||
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥27.68 4.08 USD |
-0.07
|
CN¥20.88B 3.08B USD | CN¥2.21M 326.33K USD | CN¥27.54 4.06 USD | CN¥27.88 4.11 USD | CN¥20.88B 3.08B USD | 10.40 | CN¥2.66 0.39 USD | ||
Société BIC SA
BB.PA
FR
|
€66.20 76.42 USD |
+0.46
|
€2.67B 3.08B USD | €24.58K 28.38K USD | €65.30 75.38 USD | €66.30 76.53 USD | €2.67B 3.08B USD | 22.90 | €2.89 3.34 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 155.30 15.16 USD |
+5.65
|
SEK 31.55B 3.08B USD | SEK 835.51K 81.56K USD | SEK 147.00 14.35 USD | SEK 155.30 15.16 USD | SEK 31.55B 3.08B USD | 21.07 | SEK 7.37 0.72 USD | ||
Viking Therapeutics
VKTX
US
|
$24.21 — |
-0.78
|
$3.08B — | $3.51M — | $24.00 — | $24.90 — | $3.08B — | 0 | -$4.63 — |
|
|
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,068 12.75 USD |
+1.97
|
¥499B 3.08B USD | ¥464K 2.86K USD | ¥2,030 12.52 USD | ¥2,081 12.83 USD | ¥499B 3.08B USD | 16.03 | ¥129 0.8 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 10.37 2.77 USD |
+1.97
|
SAR 11.54B 3.08B USD | SAR 6.84M 1.83M USD | SAR 10.24 2.73 USD | SAR 10.64 2.84 USD | SAR 11.54B 3.08B USD | 15.25 | SAR 0.68 0.18 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥69.63 10.27 USD |
-2.22
|
CN¥20.85B 3.08B USD | CN¥7.73M 1.14M USD | CN¥68.80 10.15 USD | CN¥72.80 10.74 USD | CN¥20.85B 3.08B USD | 58.51 | CN¥1.19 0.18 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
