Página de resultados 57 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hugo Boss AG
0Q8F.IL
GB
|
€38.33 44.25 USD |
-0.87
|
€2.75B 3.17B USD | €3.08K 3.56K USD | €38.23 44.13 USD | €38.64 44.6 USD | €2.75B 3.17B USD | 11.07 | €3.46 3.99 USD | ||
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥17.31 2.55 USD |
-0.29
|
CN¥21.51B 3.17B USD | CN¥9.92M 1.46M USD | CN¥17.18 2.53 USD | CN¥17.63 2.6 USD | CN¥21.51B 3.17B USD | 20.60 | CN¥0.84 0.12 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥6.63 0.98 USD |
+0.3
|
CN¥21.51B 3.17B USD | CN¥13.47M 1.99M USD | CN¥6.46 0.95 USD | CN¥6.68 0.99 USD | CN¥21.51B 3.17B USD | 11.23 | CN¥0.59 0.09 USD | ||
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.39 2.12 USD |
-0.35
|
CN¥21.50B 3.17B USD | CN¥9.48M 1.4M USD | CN¥14.29 2.11 USD | CN¥14.54 2.15 USD | CN¥21.50B 3.17B USD | 17.54 | CN¥0.82 0.12 USD | ||
Warby Parker
WRBY
US
|
$25.48 — |
-2.3
|
$3.17B — | $5.10M — | $25.43 — | $27.42 — | $3.17B — | 424.66 | $0.06 — |
|
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥78.24 11.54 USD |
-4
|
CN¥21.46B 3.17B USD | CN¥6.67M 983.9K USD | CN¥77.00 11.36 USD | CN¥80.60 11.89 USD | CN¥21.46B 3.17B USD | 137.26 | CN¥0.57 0.08 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$256.50 8.15 USD |
-8.88
|
NT$99.48B 3.16B USD | NT$3.50M 111.13K USD | NT$253.50 8.06 USD | NT$264.00 8.39 USD | NT$99.48B 3.16B USD | 198.83 | NT$1.29 0.04 USD | ||
Lion Corporation
4912.T
JP
|
¥1,852 11.42 USD |
-4.34
|
¥512B 3.16B USD | ¥2M 11.98K USD | ¥1,835 11.31 USD | ¥1,945 11.99 USD | ¥512B 3.16B USD | 20.71 | ¥89 0.55 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 93.95 9.17 USD |
-1.36
|
SEK 32.36B 3.16B USD | SEK 139.19K 13.59K USD | SEK 93.60 9.14 USD | SEK 95.50 9.32 USD | SEK 32.36B 3.16B USD | 17.89 | SEK 5.25 0.51 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$40.72 30.22 USD |
+3.61
|
CA$4.25B 3.16B USD | CA$526.57K 390.75K USD | CA$39.50 29.31 USD | CA$40.80 30.28 USD | CA$4.25B 3.16B USD | 7.92 | CA$5.14 3.81 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 84.20 105.61 USD |
+0.12
|
CHF 2.52B 3.15B USD | CHF 92.47K 115.98K USD | CHF 84.00 105.36 USD | CHF 85.20 106.86 USD | CHF 2.52B 3.15B USD | 13.40 | CHF 6.28 7.88 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$22.11 4.48 USD |
+1.14
|
R$15.57B 3.15B USD | R$4.00M 811.02K USD | R$21.45 4.35 USD | R$22.30 4.52 USD | R$15.57B 3.15B USD | 8.21 | R$2.69 0.55 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$68.00 2.16 USD |
-3.82
|
NT$99.28B 3.15B USD | NT$9.90M 314.55K USD | NT$63.70 2.02 USD | NT$68.60 2.18 USD | NT$99.28B 3.15B USD | 13.46 | NT$5.05 0.16 USD | ||
Zai Lab
ZLAB
US
|
$25.48 — |
+12.74
|
$3.15B — | $1.89M — | $23.35 — | $25.99 — | $3.15B — | 0 | -$1.80 — |
|
|
Stride
LRN
US
|
$75.00 — |
+0.17
|
$3.15B — | $1.43M — | $73.01 — | $76.28 — | $3.15B — | 10.34 | $7.25 — |
|
|
Extreme Networks
EXTR
US
|
$24.03 — |
+14.16
|
$3.15B — | $4.89M — | $23.50 — | $26.30 — | $3.15B — | 61.61 | $0.39 — |
|
|
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.84 0.86 USD |
+0.34
|
CN¥21.35B 3.15B USD | CN¥37.10M 5.47M USD | CN¥5.75 0.85 USD | CN¥5.86 0.86 USD | CN¥21.35B 3.15B USD | 4.63 | CN¥1.26 0.19 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥20.99 3.1 USD |
-1.64
|
CN¥21.34B 3.15B USD | CN¥13.17M 1.94M USD | CN¥20.35 3 USD | CN¥21.16 3.12 USD | CN¥21.34B 3.15B USD | 33.85 | CN¥0.62 0.09 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥2,860 17.63 USD |
-7.49
|
¥511B 3.15B USD | ¥4M 21.65K USD | ¥2,700 16.65 USD | ¥2,862 17.65 USD | ¥511B 3.15B USD | 13.08 | ¥219 1.35 USD | ||
Topaz Energy
TPZEF
US
|
$20.29 — |
+0.11
|
$3.15B — | $1.20K — | $20.22 — | $20.50 — | $3.15B — | 22.54 | $0.90 — |
|
|
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥29.45 4.35 USD |
-1.14
|
CN¥21.33B 3.15B USD | CN¥17.88M 2.64M USD | CN¥29.26 4.32 USD | CN¥30.31 4.47 USD | CN¥21.33B 3.15B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥17.75 2.62 USD |
-3.16
|
CN¥21.33B 3.15B USD | CN¥18.04M 2.66M USD | CN¥17.58 2.59 USD | CN¥18.16 2.68 USD | CN¥21.33B 3.15B USD | 26.10 | CN¥0.68 0.1 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$608.00 19.32 USD |
-6.17
|
NT$99.01B 3.15B USD | NT$4.49M 142.72K USD | NT$584.00 18.56 USD | NT$630.00 20.02 USD | NT$99.01B 3.15B USD | 35.22 | NT$17.26 0.55 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥24.14 3.56 USD |
-2.94
|
CN¥21.32B 3.15B USD | CN¥50.43M 7.44M USD | CN¥23.97 3.54 USD | CN¥24.85 3.67 USD | CN¥21.32B 3.15B USD | 53.64 | CN¥0.45 0.07 USD | ||
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.70 0.74 USD |
+0.48
|
QAR 11.43B 3.14B USD | QAR 1.01M 278.04K USD | QAR 2.68 0.74 USD | QAR 2.71 0.74 USD | QAR 11.43B 3.14B USD | 14.22 | QAR 0.19 0.05 USD | ||
Viscofan, S.A.
0MKW.IL
GB
|
€55.30 63.83 USD |
-1.6
|
€2.72B 3.14B USD | €9.91K 11.44K USD | €54.50 62.91 USD | €55.80 64.41 USD | €2.72B 3.14B USD | 18.74 | €2.95 3.41 USD | ||
Hawkins
HWKN
US
|
$150.95 — |
-0.69
|
$3.14B — | $101.76K — | $148.69 — | $153.32 — | $3.14B — | 36.63 | $4.12 — |
|
|
Alliance Resource Partners
ARLP
US
|
$24.39 — |
+1.41
|
$3.14B — | $331.96K — | $23.97 — | $24.53 — | $3.14B — | 10.16 | $2.40 — |
|
|
The New India Assurance Company Limited
NIACL.NS
IN
|
₹157.33 1.9 USD |
-0.76
|
₹259.28B 3.14B USD | ₹56.33K 681.52 USD | ₹158.00 1.91 USD | ₹159.90 1.93 USD | ₹259.28B 3.14B USD | 0 | -₹3.24 -0.03 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.53 1.11 USD |
-4.68
|
CN¥21.26B 3.14B USD | CN¥141.93M 20.94M USD | CN¥7.47 1.1 USD | CN¥7.83 1.16 USD | CN¥21.26B 3.14B USD | 41.83 | CN¥0.18 0.03 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹157.30 1.9 USD |
-0.85
|
₹259.23B 3.14B USD | ₹1.69K 20.43 USD | ₹158.50 1.92 USD | ₹159.50 1.93 USD | ₹259.23B 3.14B USD | 0 | -₹3.24 -0.03 USD | ||
BankUnited
BKU
US
|
$44.02 — |
-1.17
|
$3.14B — | $859.64K — | $43.86 — | $44.49 — | $3.14B — | 11.89 | $3.70 — |
|
|
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,251.00 317.97 USD |
-0.71
|
PLN 12.34B 3.14B USD | PLN 17.59K 4.47K USD | PLN 1,238.00 314.67 USD | PLN 1,260.00 320.26 USD | PLN 12.34B 3.14B USD | 17.78 | PLN 70.35 17.88 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 16.85 0.53 USD |
+0.48
|
TRY 99.77B 3.13B USD | TRY 41.28M 1.3M USD | TRY 16.05 0.5 USD | TRY 16.87 0.53 USD | TRY 99.77B 3.13B USD | 10.59 | TRY 1.59 0.05 USD | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 454.00 66.57 USD |
-2.03
|
DKK 21.37B 3.13B USD | DKK 149.78K 21.96K USD | DKK 447.40 65.6 USD | DKK 459.60 67.39 USD | DKK 21.37B 3.13B USD | 13.88 | DKK 32.70 4.79 USD | ||
AllianceBernstein
AB
US
|
$34.09 — |
+0.21
|
$3.13B — | $259.97K — | $33.75 — | $34.14 — | $3.13B — | 10.11 | $3.37 — |
|
|
Cellebrite DI
CLBT
US
|
$12.45 — |
+0.57
|
$3.13B — | $1.61M — | $12.18 — | $12.51 — | $3.13B — | 54.13 | $0.23 — |
|
|
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥23.01 3.4 USD |
+3.28
|
CN¥21.20B 3.13B USD | CN¥32.66M 4.82M USD | CN¥22.01 3.25 USD | CN¥23.98 3.54 USD | CN¥21.20B 3.13B USD | 23.24 | CN¥0.99 0.15 USD | ||
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥8.22 1.21 USD |
0
|
CN¥21.18B 3.13B USD | CN¥13.47M 1.99M USD | CN¥8.11 1.2 USD | CN¥8.27 1.22 USD | CN¥21.18B 3.13B USD | 19.11 | CN¥0.43 0.06 USD | ||
Keppel REIT
K71U.SI
SG
|
SGD 0.84 0.63 USD |
-1.76
|
SGD 4.17B 3.12B USD | SGD 11.10M 8.32M USD | SGD 0.83 0.62 USD | SGD 0.85 0.63 USD | SGD 4.17B 3.12B USD | 7.59 | SGD 0.11 0.08 USD | ||
Group 1 Automotive
GPI
US
|
$261.35 — |
-1.93
|
$3.12B — | $143.86K — | $258.62 — | $267.95 — | $3.12B — | 8.29 | $31.50 — |
|
|
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥17.15 2.53 USD |
-5.87
|
CN¥21.16B 3.12B USD | CN¥30.20M 4.46M USD | CN¥16.80 2.48 USD | CN¥17.76 2.62 USD | CN¥21.16B 3.12B USD | 15.45 | CN¥1.11 0.16 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥3,874 23.89 USD |
-7.59
|
¥506B 3.12B USD | ¥2M 13.89K USD | ¥3,780 23.31 USD | ¥3,937 24.28 USD | ¥506B 3.12B USD | 12.47 | ¥311 1.91 USD | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,410 8.69 USD |
-6.34
|
¥506B 3.12B USD | ¥916K 5.65K USD | ¥1,399 8.63 USD | ¥1,500 9.25 USD | ¥506B 3.12B USD | 30.56 | ¥46 0.28 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥15.84 2.34 USD |
-2.04
|
CN¥21.16B 3.12B USD | CN¥9.16M 1.35M USD | CN¥15.62 2.3 USD | CN¥16.30 2.41 USD | CN¥21.16B 3.12B USD | 35.20 | CN¥0.45 0.07 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥24.89 3.67 USD |
-0.99
|
CN¥21.15B 3.12B USD | CN¥17.98M 2.65M USD | CN¥24.30 3.59 USD | CN¥25.06 3.7 USD | CN¥21.15B 3.12B USD | 103.70 | CN¥0.24 0.04 USD | ||
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,055.00 33.52 USD |
-9.83
|
NT$98.20B 3.12B USD | NT$2.99M 94.87K USD | NT$1,055.00 33.52 USD | NT$1,080.00 34.32 USD | NT$98.20B 3.12B USD | 24.84 | NT$42.47 1.35 USD | ||
Privia Health
PRVA
US
|
$24.42 — |
+2.01
|
$3.12B — | $2.81M — | $23.66 — | $24.45 — | $3.12B — | 93.92 | $0.26 — |
|
|
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$3.06 0.39 USD |
0
|
HK$24.40B 3.12B USD | HK$14.15M 1.81M USD | HK$3.01 0.38 USD | HK$3.12 0.4 USD | HK$24.40B 3.12B USD | 13.90 | HK$0.22 0.03 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥22.75 3.36 USD |
-5.99
|
CN¥21.13B 3.12B USD | CN¥67.98M 10.03M USD | CN¥22.43 3.31 USD | CN¥24.08 3.55 USD | CN¥21.13B 3.12B USD | 81.25 | CN¥0.28 0.04 USD | ||
OneSpaWorld
OSW
US
|
$31.13 — |
+1.33
|
$3.12B — | $835.17K — | $30.38 — | $31.50 — | $3.12B — | 37.50 | $0.83 — |
|
|
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$32.30 6.55 USD |
+0.47
|
R$15.36B 3.11B USD | R$966.80K 195.95K USD | R$32.01 6.49 USD | R$32.80 6.65 USD | R$15.36B 3.11B USD | 7.74 | R$4.17 0.85 USD | ||
Tomra Systems
TMRAY
US
|
$10.52 — |
-0.28
|
$3.11B — | $10.24K — | $10.32 — | $10.48 — | $3.11B — | 29.22 | $0.36 — |
|
|
PDI Gold Limited
PDI.AX
AU
|
A$4.50 3.14 USD |
-2.17
|
A$4.45B 3.11B USD | A$1.63M 1.14M USD | A$4.35 3.04 USD | A$4.57 3.19 USD | A$4.45B 3.11B USD | 0 | -A$0.16 -0.1 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$5.27 3.68 USD |
-1.5
|
A$4.45B 3.11B USD | A$3.22M 2.25M USD | A$5.18 3.62 USD | A$5.37 3.75 USD | A$4.45B 3.11B USD | 27.73 | A$0.19 0.13 USD | ||
ACM Research
ACMR
US
|
$44.61 — |
+13.48
|
$3.11B — | $1.42M — | $41.30 — | $44.86 — | $3.11B — | 27.88 | $1.60 — |
|
|
New Hope
NHPEF
US
|
$3.68 — |
-5.4
|
$3.11B — | $20.75K — | $3.70 — | $3.70 — | $3.11B — | 28.30 | $0.13 — |
|
|
Ondas
ONDS
US
|
$5.33 — |
+18.03
|
$3.11B — | $44.65M — | $4.60 — | $5.45 — | $3.11B — | 0 | -$0.06 — |
|
|
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥8.36 1.23 USD |
-0.83
|
CN¥21.04B 3.1B USD | CN¥17.26M 2.55M USD | CN¥8.21 1.21 USD | CN¥8.41 1.24 USD | CN¥21.04B 3.1B USD | 19.90 | CN¥0.42 0.06 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$76.17 56.52 USD |
-0.91
|
CA$4.18B 3.1B USD | CA$404.55K 300.2K USD | CA$75.07 55.71 USD | CA$77.57 57.56 USD | CA$4.18B 3.1B USD | 13.65 | CA$5.58 4.14 USD | ||
Solvay SA
0NZR.IL
GB
|
€24.27 28.02 USD |
-0.94
|
€2.69B 3.1B USD | €326.00 376.31 USD | €24.06 27.77 USD | €24.56 28.35 USD | €2.69B 3.1B USD | 1.94 | €12.48 14.41 USD | ||
Star Bulk Carriers
SBLK
US
|
$26.73 — |
+0.87
|
$3.10B — | $944.42K — | $26.45 — | $26.99 — | $3.10B — | 10.48 | $2.55 — |
|
|
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥8.02 1.18 USD |
+0.63
|
CN¥21.03B 3.1B USD | CN¥14.76M 2.18M USD | CN¥7.86 1.16 USD | CN¥8.06 1.19 USD | CN¥21.03B 3.1B USD | 10.15 | CN¥0.79 0.12 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.59 0.68 USD |
-1.08
|
CN¥21.02B 3.1B USD | CN¥23.93M 3.53M USD | CN¥4.52 0.67 USD | CN¥4.63 0.68 USD | CN¥21.02B 3.1B USD | 57.37 | CN¥0.08 0.01 USD | ||
ABM Industries
ABM
US
|
$52.90 — |
-1.43
|
$3.10B — | $317.16K — | $52.10 — | $53.24 — | $3.10B — | 19.16 | $2.76 — |
|
|
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$825.00 26.21 USD |
-2.48
|
NT$97.58B 3.1B USD | NT$7.06M 224.48K USD | NT$762.00 24.21 USD | NT$836.00 26.56 USD | NT$97.58B 3.1B USD | 22.35 | NT$36.91 1.17 USD | ||
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥9.12 1.35 USD |
-0.44
|
CN¥21.01B 3.1B USD | CN¥11.22M 1.66M USD | CN¥8.96 1.32 USD | CN¥9.18 1.35 USD | CN¥21.01B 3.1B USD | 16.00 | CN¥0.57 0.08 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.67 0.69 USD |
-1.06
|
CN¥21.01B 3.1B USD | CN¥25.43M 3.75M USD | CN¥4.62 0.68 USD | CN¥4.69 0.69 USD | CN¥21.01B 3.1B USD | 29.18 | CN¥0.16 0.02 USD | ||
First Resources Limited
EB5.SI
SG
|
SGD 2.67 2 USD |
-2.91
|
SGD 4.13B 3.1B USD | SGD 3.53M 2.65M USD | SGD 2.59 1.94 USD | SGD 2.72 2.04 USD | SGD 4.13B 3.1B USD | 7.21 | SGD 0.37 0.28 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹327.50 3.96 USD |
-8.11
|
₹256.03B 3.1B USD | ₹314.47K 3.8K USD | ₹331.10 4.01 USD | ₹337.50 4.08 USD | ₹256.03B 3.1B USD | 13.80 | ₹23.72 0.29 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$30.05 0.95 USD |
-1.48
|
NT$97.40B 3.1B USD | NT$11.74M 372.98K USD | NT$28.55 0.91 USD | NT$30.35 0.96 USD | NT$97.40B 3.1B USD | 16.51 | NT$1.82 0.06 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€63.50 73.3 USD |
+0.47
|
€2.68B 3.09B USD | €27.88K 32.18K USD | €62.55 72.2 USD | €63.90 73.76 USD | €2.68B 3.09B USD | 16.11 | €3.94 4.55 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.26 0.92 USD |
-2.64
|
CN¥20.97B 3.09B USD | CN¥24.55M 3.62M USD | CN¥6.20 0.91 USD | CN¥6.40 0.94 USD | CN¥20.97B 3.09B USD | 208.66 | CN¥0.03 0.004 USD | ||
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥13.38 1.97 USD |
-1.69
|
CN¥20.95B 3.09B USD | CN¥19.13M 2.82M USD | CN¥13.13 1.94 USD | CN¥13.60 2.01 USD | CN¥20.95B 3.09B USD | 0 | -CN¥0.36 -0.05 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥23.65 3.49 USD |
-1.7
|
CN¥20.94B 3.09B USD | CN¥10.34M 1.53M USD | CN¥23.23 3.43 USD | CN¥24.06 3.55 USD | CN¥20.94B 3.09B USD | 52.55 | CN¥0.45 0.07 USD | ||
OSI Systems
OSIS
US
|
$196.36 — |
+2.48
|
$3.09B — | $135.18K — | $190.20 — | $197.69 — | $3.09B — | 21.11 | $9.30 — |
|
|
Hiwin Technologies Corporation
2049.TW
TW
|
NT$274.50 8.72 USD |
-3.51
|
NT$97.12B 3.09B USD | NT$5.89M 187.18K USD | NT$256.50 8.15 USD | NT$284.50 9.04 USD | NT$97.12B 3.09B USD | 41.65 | NT$6.59 0.21 USD | ||
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 49.10 1.54 USD |
+0.7
|
TRY 98.20B 3.08B USD | TRY 1.09M 34.1K USD | TRY 48.12 1.51 USD | TRY 49.26 1.55 USD | TRY 98.20B 3.08B USD | 5.70 | TRY 8.61 0.27 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,518 9.36 USD |
-8.11
|
¥500B 3.08B USD | ¥4M 21.68K USD | ¥1,502 9.26 USD | ¥1,658 10.22 USD | ¥500B 3.08B USD | 0 | -¥246 -1.5 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥10.97 1.62 USD |
-1.97
|
CN¥20.89B 3.08B USD | CN¥17.97M 2.65M USD | CN¥10.92 1.61 USD | CN¥11.13 1.64 USD | CN¥20.89B 3.08B USD | 20.69 | CN¥0.53 0.08 USD | ||
Lemonade
LMND
US
|
$39.55 — |
-4.65
|
$3.08B — | $1.68M — | $39.11 — | $41.88 — | $3.08B — | 0 | -$1.88 — |
|
|
KB Home
KBH
US
|
$50.70 — |
-2.61
|
$3.08B — | $988.64K — | $50.27 — | $51.77 — | $3.08B — | 14.28 | $3.55 — |
|
|
Shake Shack
SHAK
US
|
$71.89 — |
+2.96
|
$3.08B — | $1.43M — | $67.10 — | $73.28 — | $3.08B — | 69.12 | $1.04 — |
|
|
China Feihe Limited
6186.HK
HK
|
HK$2.74 0.35 USD |
-0.18
|
HK$24.09B 3.08B USD | HK$18.55M 2.37M USD | HK$2.71 0.35 USD | HK$2.78 0.35 USD | HK$24.09B 3.08B USD | 13.02 | HK$0.21 0.03 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥6.35 0.94 USD |
-3.35
|
CN¥20.87B 3.08B USD | CN¥42.92M 6.33M USD | CN¥6.28 0.93 USD | CN¥6.47 0.95 USD | CN¥20.87B 3.08B USD | 30.23 | CN¥0.21 0.03 USD | ||
Venture Corporation Limited
V03.SI
SG
|
SGD 14.29 10.71 USD |
-2.99
|
SGD 4.11B 3.08B USD | SGD 1.09M 818.44K USD | SGD 14.09 10.56 USD | SGD 14.50 10.87 USD | SGD 4.11B 3.08B USD | 17.64 | SGD 0.81 0.61 USD | ||
|
China Rare Earth Nonferrous Metals Co.,Ltd.
600259.SS
CN
|
CN¥61.99 9.15 USD |
-1.05
|
CN¥20.86B 3.08B USD | CN¥10.66M 1.57M USD | CN¥59.19 8.73 USD | CN¥63.00 9.3 USD | CN¥20.86B 3.08B USD | 27.79 | CN¥2.23 0.33 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥59.85 8.83 USD |
-3.58
|
CN¥20.85B 3.08B USD | CN¥22.15M 3.27M USD | CN¥59.70 8.81 USD | CN¥63.54 9.38 USD | CN¥20.85B 3.08B USD | 37.17 | CN¥1.61 0.24 USD | ||
Via Transportation
VIA
US
|
$37.72 — |
-0.03
|
$3.07B — | $764.49K — | $36.61 — | $38.04 — | $3.07B — | 0 | -$0.47 — |
|
|
Viva Energy Group Limited
VEA.AX
AU
|
A$2.66 1.86 USD |
-0.75
|
A$4.40B 3.07B USD | A$2.95M 2.06M USD | A$2.64 1.84 USD | A$2.73 1.91 USD | A$4.40B 3.07B USD | 20.46 | A$0.13 0.09 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$161.11 119.55 USD |
+2.19
|
CA$4.14B 3.07B USD | CA$60.30K 44.75K USD | CA$154.13 114.37 USD | CA$162.00 120.21 USD | CA$4.14B 3.07B USD | 26.19 | CA$6.15 4.56 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.92 4.39 USD |
-0.17
|
CA$4.14B 3.07B USD | CA$8.09M 6M USD | CA$5.89 4.37 USD | CA$6.12 4.54 USD | CA$4.14B 3.07B USD | 0 | -CA$0.35 -0.2 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥20.14 2.97 USD |
-4.32
|
CN¥20.81B 3.07B USD | CN¥16.54M 2.44M USD | CN¥20.13 2.97 USD | CN¥20.70 3.05 USD | CN¥20.81B 3.07B USD | 62.93 | CN¥0.32 0.05 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.62 4.62 USD |
-2.93
|
A$4.39B 3.07B USD | A$1.23M 860.84K USD | A$6.49 4.53 USD | A$6.73 4.7 USD | A$4.39B 3.07B USD | 16.97 | A$0.39 0.27 USD | ||
Ahli Bank Q.P.S.C.
ABQK.QA
QA
|
QAR 4.38 1.2 USD |
+6.94
|
QAR 11.17B 3.07B USD | QAR 1.38M 378.66K USD | QAR 4.00 1.1 USD | QAR 4.47 1.23 USD | QAR 11.17B 3.07B USD | 12.15 | QAR 0.36 0.1 USD | ||
TransMedics
TMDX
US
|
$88.24 — |
+27.92
|
$3.06B — | $3.95M — | $76.50 — | $88.44 — | $3.06B — | 24.04 | $3.67 — |
|
|
Axcelis
ACLS
US
|
$99.24 — |
+10.27
|
$3.06B — | $861.55K — | $96.44 — | $100.62 — | $3.06B — | 29.53 | $3.36 — |
|
|
Clicks
CLCGY
US
|
$26.45 — |
-3.96
|
$3.06B — | $1.01K — | $26.45 — | $26.70 — | $3.06B — | 15.55 | $1.70 — |
|
|
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥11.56 1.71 USD |
+1.23
|
CN¥20.76B 3.06B USD | CN¥17.59M 2.6M USD | CN¥11.31 1.67 USD | CN¥11.69 1.72 USD | CN¥20.76B 3.06B USD | 13.59 | CN¥0.85 0.13 USD | ||
Hercules Capital
HTGC
US
|
$16.16 — |
-1.28
|
$3.06B — | $2.21M — | $16.04 — | $16.37 — | $3.06B — | 8.64 | $1.87 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
