Página de resultados 57 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rémy Cointreau SA
RCO.PA
FR
|
€51.75 59.74 USD |
-1.05
|
€2.73B 3.16B USD | €8.07K 9.32K USD | €51.25 59.16 USD | €52.30 60.37 USD | €2.73B 3.16B USD | 34.50 | €1.50 1.73 USD | ||
Assured Guaranty
AGO
US
|
$71.76 — |
-1.03
|
$3.16B — | $463.09K — | $71.12 — | $73.39 — | $3.16B — | 9.55 | $7.51 — |
|
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$68.00 2.16 USD |
-3.82
|
NT$99.28B 3.15B USD | NT$9.90M 314.55K USD | NT$63.70 2.02 USD | NT$68.60 2.18 USD | NT$99.28B 3.15B USD | 13.46 | NT$5.05 0.16 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,258.00 319.75 USD |
-0.16
|
PLN 12.40B 3.15B USD | PLN 3.69K 938.16 USD | PLN 1,245.00 316.45 USD | PLN 1,259.00 320.01 USD | PLN 12.40B 3.15B USD | 17.88 | PLN 70.35 17.88 USD | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 456.60 66.95 USD |
-1.47
|
DKK 21.49B 3.15B USD | DKK 21.59K 3.17K USD | DKK 452.60 66.36 USD | DKK 459.60 67.39 USD | DKK 21.49B 3.15B USD | 14.03 | DKK 32.54 4.77 USD | ||
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.84 0.86 USD |
+0.34
|
CN¥21.35B 3.15B USD | CN¥37.10M 5.47M USD | CN¥5.75 0.85 USD | CN¥5.86 0.86 USD | CN¥21.35B 3.15B USD | 4.67 | CN¥1.25 0.18 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥20.99 3.1 USD |
-1.64
|
CN¥21.34B 3.15B USD | CN¥13.17M 1.94M USD | CN¥20.35 3 USD | CN¥21.16 3.12 USD | CN¥21.34B 3.15B USD | 33.85 | CN¥0.62 0.09 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥2,860 17.63 USD |
-7.49
|
¥511B 3.15B USD | ¥4M 21.65K USD | ¥2,700 16.65 USD | ¥2,862 17.65 USD | ¥511B 3.15B USD | 13.08 | ¥219 1.35 USD | ||
Stride
LRN
US
|
$74.87 — |
-5.51
|
$3.15B — | $1.49M — | $73.73 — | $80.25 — | $3.15B — | 10.32 | $7.25 — |
|
|
Diodes
DIOD
US
|
$68.36 — |
-13.97
|
$3.15B — | $1.40M — | $67.32 — | $76.57 — | $3.15B — | 36.55 | $1.87 — |
|
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥29.45 4.35 USD |
-1.14
|
CN¥21.33B 3.15B USD | CN¥17.88M 2.64M USD | CN¥29.26 4.32 USD | CN¥30.31 4.47 USD | CN¥21.33B 3.15B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥17.75 2.62 USD |
-3.16
|
CN¥21.33B 3.15B USD | CN¥18.04M 2.66M USD | CN¥17.58 2.59 USD | CN¥18.16 2.68 USD | CN¥21.33B 3.15B USD | 26.10 | CN¥0.68 0.1 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$608.00 19.32 USD |
-6.17
|
NT$99.01B 3.15B USD | NT$4.49M 142.72K USD | NT$584.00 18.56 USD | NT$630.00 20.02 USD | NT$99.01B 3.15B USD | 35.22 | NT$17.26 0.55 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥24.14 3.56 USD |
-2.94
|
CN¥21.32B 3.15B USD | CN¥50.43M 7.44M USD | CN¥23.97 3.54 USD | CN¥24.85 3.67 USD | CN¥21.32B 3.15B USD | 53.64 | CN¥0.45 0.07 USD | ||
ABM Industries
ABM
US
|
$53.67 — |
-1.94
|
$3.15B — | $464.46K — | $53.37 — | $55.69 — | $3.15B — | 19.44 | $2.76 — |
|
|
Topaz Energy
TPZEF
US
|
$20.27 — |
-1.23
|
$3.14B — | $1.20K — | $20.22 — | $20.50 — | $3.14B — | 22.51 | $0.90 — |
|
|
Viscofan, S.A.
0MKW.IL
GB
|
€55.30 63.83 USD |
-1.6
|
€2.72B 3.14B USD | €24.00 27.7 USD | €54.50 62.91 USD | €55.80 64.41 USD | €2.72B 3.14B USD | 18.74 | €2.95 3.41 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€34.50 39.82 USD |
+2.04
|
€2.72B 3.14B USD | €6.37K 7.36K USD | €32.92 38 USD | €34.50 39.82 USD | €2.72B 3.14B USD | 8.31 | €4.15 4.79 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹157.37 1.9 USD |
-0.74
|
₹259.35B 3.14B USD | ₹656.47K 7.94K USD | ₹155.00 1.88 USD | ₹158.74 1.92 USD | ₹259.35B 3.14B USD | 0 | -₹3.24 -0.03 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.53 1.11 USD |
-4.68
|
CN¥21.26B 3.14B USD | CN¥141.93M 20.94M USD | CN¥7.47 1.1 USD | CN¥7.83 1.16 USD | CN¥21.26B 3.14B USD | 41.83 | CN¥0.18 0.03 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 196.40 246.33 USD |
+0.51
|
CHF 2.50B 3.14B USD | CHF 4.07K 5.1K USD | CHF 191.20 239.81 USD | CHF 196.80 246.83 USD | CHF 2.50B 3.14B USD | 18.88 | CHF 10.40 13.04 USD | ||
Celcuity
CELC
US
|
$64.04 — |
-7.51
|
$3.13B — | $1.42M — | $63.71 — | $68.77 — | $3.13B — | 0 | -$3.98 — |
|
|
Nuveen AMT-Free Quality Muni
NEA
US
|
$10.37 — |
-0.86
|
$3.13B — | $1.54M — | $10.34 — | $10.50 — | $3.13B — | 13.46 | $0.77 — |
|
|
Russel Metals Inc.
RUS.TO
CA
|
CA$76.87 57.04 USD |
-13.62
|
CA$4.22B 3.13B USD | CA$479.76K 356.01K USD | CA$76.68 56.9 USD | CA$92.60 68.71 USD | CA$4.22B 3.13B USD | 11.89 | CA$6.46 4.79 USD | ||
Kulicke and Soffa Industries
KLIC
US
|
$59.83 — |
-12.58
|
$3.13B — | $1.99M — | $56.92 — | $64.82 — | $3.13B — | 27.44 | $2.18 — |
|
|
Park Hotels & Resorts
PK
US
|
$15.55 — |
-8.31
|
$3.13B — | $6.11M — | $15.54 — | $16.89 — | $3.13B — | 0 | -$0.82 — |
|
|
The New India Assurance Company Limited
NIACL.BO
IN
|
₹157.00 1.9 USD |
-1.04
|
₹258.74B 3.13B USD | ₹76.44K 924.81 USD | ₹155.05 1.88 USD | ₹158.55 1.92 USD | ₹258.74B 3.13B USD | 0 | -₹3.28 -0.03 USD | ||
Hengan
HEGIY
US
|
$13.60 — |
-0.95
|
$3.13B — | $1.47K — | $13.62 — | $13.66 — | $3.13B — | 8.94 | $1.52 — |
|
|
Primoris Services
PRIM
US
|
$59.56 — |
-12.99
|
$3.13B — | $2.66M — | $58.27 — | $65.64 — | $3.13B — | 33.64 | $1.77 — |
|
|
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥23.01 3.4 USD |
+3.28
|
CN¥21.20B 3.13B USD | CN¥32.66M 4.82M USD | CN¥22.01 3.25 USD | CN¥23.98 3.54 USD | CN¥21.20B 3.13B USD | 23.24 | CN¥0.99 0.15 USD | ||
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥8.22 1.21 USD |
0
|
CN¥21.18B 3.13B USD | CN¥13.47M 1.99M USD | CN¥8.11 1.2 USD | CN¥8.27 1.22 USD | CN¥21.18B 3.13B USD | 19.11 | CN¥0.43 0.06 USD | ||
Keppel REIT
K71U.SI
SG
|
SGD 0.84 0.63 USD |
-1.76
|
SGD 4.17B 3.12B USD | SGD 11.10M 8.32M USD | SGD 0.83 0.62 USD | SGD 0.85 0.63 USD | SGD 4.17B 3.12B USD | 7.59 | SGD 0.11 0.08 USD | ||
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.69 0.74 USD |
+0.04
|
QAR 11.37B 3.12B USD | QAR 3.15M 866.48K USD | QAR 2.68 0.73 USD | QAR 2.71 0.74 USD | QAR 11.37B 3.12B USD | 14.15 | QAR 0.19 0.05 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥17.15 2.53 USD |
-5.87
|
CN¥21.16B 3.12B USD | CN¥30.20M 4.46M USD | CN¥16.80 2.48 USD | CN¥17.76 2.62 USD | CN¥21.16B 3.12B USD | 15.45 | CN¥1.11 0.16 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥3,874 23.89 USD |
-7.59
|
¥506B 3.12B USD | ¥2M 13.89K USD | ¥3,780 23.31 USD | ¥3,937 24.28 USD | ¥506B 3.12B USD | 12.47 | ¥311 1.91 USD | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,410 8.69 USD |
-6.34
|
¥506B 3.12B USD | ¥916K 5.65K USD | ¥1,399 8.63 USD | ¥1,500 9.25 USD | ¥506B 3.12B USD | 30.56 | ¥46 0.28 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥15.84 2.34 USD |
-2.04
|
CN¥21.16B 3.12B USD | CN¥9.16M 1.35M USD | CN¥15.62 2.3 USD | CN¥16.30 2.41 USD | CN¥21.16B 3.12B USD | 35.20 | CN¥0.45 0.07 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥24.89 3.67 USD |
-0.99
|
CN¥21.15B 3.12B USD | CN¥17.98M 2.65M USD | CN¥24.30 3.59 USD | CN¥25.06 3.7 USD | CN¥21.15B 3.12B USD | 103.70 | CN¥0.24 0.04 USD | ||
AtriCure
ATRC
US
|
$61.28 — |
-6.49
|
$3.12B — | $978.42K — | $60.58 — | $66.00 — | $3.12B — | 197.67 | $0.31 — |
|
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,055.00 33.52 USD |
-9.83
|
NT$98.20B 3.12B USD | NT$2.99M 94.87K USD | NT$1,055.00 33.52 USD | NT$1,080.00 34.32 USD | NT$98.20B 3.12B USD | 24.84 | NT$42.47 1.35 USD | ||
Tomra Systems
TMRAY
US
|
$10.55 — |
-2.41
|
$3.12B — | $1.10K — | $10.55 — | $10.56 — | $3.12B — | 29.30 | $0.36 — |
|
|
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$3.06 0.39 USD |
0
|
HK$24.40B 3.12B USD | HK$14.15M 1.81M USD | HK$3.01 0.38 USD | HK$3.12 0.4 USD | HK$24.40B 3.12B USD | 13.90 | HK$0.22 0.03 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$21.86 4.43 USD |
+0.88
|
R$15.39B 3.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.39B 3.12B USD | 8.18 | R$2.67 0.54 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥22.75 3.36 USD |
-5.99
|
CN¥21.13B 3.12B USD | CN¥67.98M 10.03M USD | CN¥22.43 3.31 USD | CN¥24.08 3.55 USD | CN¥21.13B 3.12B USD | 81.25 | CN¥0.28 0.04 USD | ||
Cellebrite DI
CLBT
US
|
$12.38 — |
-0.4
|
$3.11B — | $2.30M — | $12.12 — | $12.61 — | $3.11B — | 53.82 | $0.23 — |
|
|
PDI Gold Limited
PDI.AX
AU
|
A$4.50 3.14 USD |
-2.17
|
A$4.45B 3.11B USD | A$1.63M 1.14M USD | A$4.35 3.04 USD | A$4.57 3.19 USD | A$4.45B 3.11B USD | 0 | -A$0.18 -0.1 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$5.27 3.68 USD |
-1.5
|
A$4.45B 3.11B USD | A$3.22M 2.25M USD | A$5.18 3.62 USD | A$5.37 3.75 USD | A$4.45B 3.11B USD | 27.73 | A$0.19 0.13 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$11.19 8.3 USD |
-4.11
|
CA$4.19B 3.11B USD | CA$905.47K 671.91K USD | CA$11.16 8.28 USD | CA$11.72 8.69 USD | CA$4.19B 3.11B USD | 0 | -CA$3.27 -2.4 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹328.45 3.97 USD |
-7.84
|
₹256.77B 3.11B USD | ₹8.71M 105.41K USD | ₹321.20 3.89 USD | ₹353.35 4.27 USD | ₹256.77B 3.11B USD | 13.84 | ₹23.72 0.29 USD | ||
McGrath RentCorp
MGRC
US
|
$127.48 — |
-4.05
|
$3.11B — | $827.16K — | $126.35 — | $134.49 — | $3.11B — | 19.64 | $6.49 — |
|
|
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥8.36 1.23 USD |
-0.83
|
CN¥21.04B 3.1B USD | CN¥17.26M 2.55M USD | CN¥8.21 1.21 USD | CN¥8.41 1.24 USD | CN¥21.04B 3.1B USD | 19.90 | CN¥0.42 0.06 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€63.70 73.53 USD |
+0.79
|
€2.69B 3.1B USD | €6.91K 7.98K USD | €62.55 72.2 USD | €63.90 73.76 USD | €2.69B 3.1B USD | 15.92 | €4.00 4.62 USD | ||
Valeo SE
FR.PA
FR
|
€11.14 12.85 USD |
+1.83
|
€2.69B 3.1B USD | €58.18K 67.16K USD | €10.73 12.38 USD | €11.20 12.93 USD | €2.69B 3.1B USD | 13.57 | €0.82 0.95 USD | ||
Hercules Capital
HTGC
US
|
$16.37 — |
-1.56
|
$3.10B — | $2.17M — | $16.22 — | $16.83 — | $3.10B — | 8.75 | $1.87 — |
|
|
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥8.02 1.18 USD |
+0.63
|
CN¥21.03B 3.1B USD | CN¥14.76M 2.18M USD | CN¥7.86 1.16 USD | CN¥8.06 1.19 USD | CN¥21.03B 3.1B USD | 10.15 | CN¥0.79 0.12 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.59 0.68 USD |
-1.08
|
CN¥21.02B 3.1B USD | CN¥23.93M 3.53M USD | CN¥4.52 0.67 USD | CN¥4.63 0.68 USD | CN¥21.02B 3.1B USD | 57.37 | CN¥0.08 0.01 USD | ||
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥9.12 1.35 USD |
-0.44
|
CN¥21.01B 3.1B USD | CN¥11.22M 1.66M USD | CN¥8.96 1.32 USD | CN¥9.18 1.35 USD | CN¥21.01B 3.1B USD | 16.00 | CN¥0.57 0.08 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$32.15 6.52 USD |
-1.47
|
R$15.29B 3.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.29B 3.1B USD | 7.70 | R$4.17 0.85 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.67 0.69 USD |
-1.06
|
CN¥21.01B 3.1B USD | CN¥25.43M 3.75M USD | CN¥4.62 0.68 USD | CN¥4.69 0.69 USD | CN¥21.01B 3.1B USD | 29.18 | CN¥0.16 0.02 USD | ||
Solvay SA
0NZR.IL
GB
|
€24.24 27.98 USD |
-1.06
|
€2.68B 3.1B USD | €17.00 19.62 USD | €24.06 27.77 USD | €24.56 28.35 USD | €2.68B 3.1B USD | 1.94 | €12.48 14.41 USD | ||
First Resources Limited
EB5.SI
SG
|
SGD 2.67 2 USD |
-2.91
|
SGD 4.13B 3.1B USD | SGD 3.53M 2.65M USD | SGD 2.59 1.94 USD | SGD 2.72 2.04 USD | SGD 4.13B 3.1B USD | 7.21 | SGD 0.37 0.28 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$30.05 0.95 USD |
-1.48
|
NT$97.40B 3.1B USD | NT$11.74M 372.98K USD | NT$28.55 0.91 USD | NT$30.35 0.96 USD | NT$97.40B 3.1B USD | 16.51 | NT$1.82 0.06 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.26 0.92 USD |
-2.64
|
CN¥20.97B 3.09B USD | CN¥24.55M 3.62M USD | CN¥6.20 0.91 USD | CN¥6.40 0.94 USD | CN¥20.97B 3.09B USD | 208.66 | CN¥0.03 0.004 USD | ||
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥13.38 1.97 USD |
-1.69
|
CN¥20.95B 3.09B USD | CN¥19.13M 2.82M USD | CN¥13.13 1.94 USD | CN¥13.60 2.01 USD | CN¥20.95B 3.09B USD | 0 | -CN¥0.36 -0.05 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥23.65 3.49 USD |
-1.7
|
CN¥20.94B 3.09B USD | CN¥10.34M 1.53M USD | CN¥23.23 3.43 USD | CN¥24.06 3.55 USD | CN¥20.94B 3.09B USD | 52.55 | CN¥0.45 0.07 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$274.50 8.72 USD |
-3.51
|
NT$97.12B 3.09B USD | NT$5.89M 187.18K USD | NT$256.50 8.15 USD | NT$284.50 9.04 USD | NT$97.12B 3.09B USD | 41.65 | NT$6.59 0.21 USD | ||
TriNet
TNET
US
|
$67.33 — |
+0.84
|
$3.08B — | $326.59K — | $66.60 — | $69.07 — | $3.08B — | 18.14 | $3.71 — |
|
|
Salzgitter AG
SZG.DE
DE
|
€49.40 57.02 USD |
+1.9
|
€2.67B 3.08B USD | €22.56K 26.04K USD | €47.00 54.25 USD | €49.82 57.51 USD | €2.67B 3.08B USD | 47.04 | €1.05 1.21 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,518 9.36 USD |
-8.11
|
¥500B 3.08B USD | ¥4M 21.68K USD | ¥1,502 9.26 USD | ¥1,658 10.22 USD | ¥500B 3.08B USD | 0 | -¥246 -1.5 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥10.97 1.62 USD |
-1.97
|
CN¥20.89B 3.08B USD | CN¥17.97M 2.65M USD | CN¥10.92 1.61 USD | CN¥11.13 1.64 USD | CN¥20.89B 3.08B USD | 20.69 | CN¥0.53 0.08 USD | ||
China Feihe Limited
6186.HK
HK
|
HK$2.74 0.35 USD |
-0.18
|
HK$24.09B 3.08B USD | HK$18.55M 2.37M USD | HK$2.71 0.35 USD | HK$2.78 0.35 USD | HK$24.09B 3.08B USD | 13.02 | HK$0.21 0.03 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥6.35 0.94 USD |
-3.35
|
CN¥20.87B 3.08B USD | CN¥42.92M 6.33M USD | CN¥6.28 0.93 USD | CN¥6.47 0.95 USD | CN¥20.87B 3.08B USD | 30.23 | CN¥0.21 0.03 USD | ||
Venture Corporation Limited
V03.SI
SG
|
SGD 14.29 10.71 USD |
-2.99
|
SGD 4.11B 3.08B USD | SGD 1.09M 818.44K USD | SGD 14.09 10.56 USD | SGD 14.50 10.87 USD | SGD 4.11B 3.08B USD | 17.64 | SGD 0.81 0.61 USD | ||
|
China Rare Earth Nonferrous Metals Co.,Ltd.
600259.SS
CN
|
CN¥61.99 9.15 USD |
-1.05
|
CN¥20.86B 3.08B USD | CN¥10.66M 1.57M USD | CN¥59.19 8.73 USD | CN¥63.00 9.3 USD | CN¥20.86B 3.08B USD | 27.79 | CN¥2.23 0.33 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.93 4.4 USD |
-4.35
|
CA$4.15B 3.08B USD | CA$6.76M 5.02M USD | CA$5.90 4.38 USD | CA$6.28 4.66 USD | CA$4.15B 3.08B USD | 0 | -CA$0.53 -0.3 USD | ||
Star Bulk Carriers
SBLK
US
|
$26.50 — |
-2.57
|
$3.08B — | $1.85M — | $26.45 — | $27.61 — | $3.08B — | 10.39 | $2.55 — |
|
|
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥59.85 8.83 USD |
-3.58
|
CN¥20.85B 3.08B USD | CN¥22.15M 3.27M USD | CN¥59.70 8.81 USD | CN¥63.54 9.38 USD | CN¥20.85B 3.08B USD | 37.17 | CN¥1.61 0.24 USD | ||
OneSpaWorld
OSW
US
|
$30.72 — |
-1.82
|
$3.08B — | $949.31K — | $30.41 — | $31.62 — | $3.08B — | 37.01 | $0.83 — |
|
|
Via Transportation
VIA
US
|
$37.73 — |
-3.75
|
$3.08B — | $983.37K — | $37.48 — | $39.92 — | $3.08B — | 0 | -$0.47 — |
|
|
Viva Energy Group Limited
VEA.AX
AU
|
A$2.66 1.86 USD |
-0.75
|
A$4.40B 3.07B USD | A$2.95M 2.06M USD | A$2.64 1.84 USD | A$2.73 1.91 USD | A$4.40B 3.07B USD | 20.46 | A$0.13 0.09 USD | ||
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 48.90 1.54 USD |
+0.29
|
TRY 97.80B 3.07B USD | TRY 390.23K 12.26K USD | TRY 48.12 1.51 USD | TRY 49.10 1.54 USD | TRY 97.80B 3.07B USD | 5.67 | TRY 8.61 0.27 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥20.14 2.97 USD |
-4.32
|
CN¥20.81B 3.07B USD | CN¥16.54M 2.44M USD | CN¥20.13 2.97 USD | CN¥20.70 3.05 USD | CN¥20.81B 3.07B USD | 62.93 | CN¥0.32 0.05 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.62 4.62 USD |
-2.93
|
A$4.39B 3.07B USD | A$1.23M 860.84K USD | A$6.49 4.53 USD | A$6.73 4.7 USD | A$4.39B 3.07B USD | 16.97 | A$0.39 0.27 USD | ||
Cal-Maine Foods
CALM
US
|
$65.67 — |
-3.53
|
$3.07B — | $980.26K — | $65.14 — | $69.42 — | $3.07B — | 53.39 | $1.23 — |
|
|
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥11.56 1.71 USD |
+1.23
|
CN¥20.76B 3.06B USD | CN¥17.59M 2.6M USD | CN¥11.31 1.67 USD | CN¥11.69 1.72 USD | CN¥20.76B 3.06B USD | 13.59 | CN¥0.85 0.13 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 10.31 2.75 USD |
-1.81
|
SAR 11.47B 3.06B USD | SAR 5.14M 1.37M USD | SAR 10.31 2.75 USD | SAR 10.84 2.89 USD | SAR 11.47B 3.06B USD | 14.72 | SAR 0.70 0.19 USD | ||
Privia Health
PRVA
US
|
$23.94 — |
+6.88
|
$3.06B — | $3.19M — | $22.41 — | $23.98 — | $3.06B — | 114.00 | $0.21 — |
|
|
Rémy Cointreau
REMYY
US
|
$5.79 — |
+0.43
|
$3.06B — | $466.00 — | $5.80 — | $5.83 — | $3.06B — | 34.02 | $0.17 — |
|
|
First Hawaiian
FHB
US
|
$25.12 — |
-2.9
|
$3.06B — | $3.86M — | $25.00 — | $26.42 — | $3.06B — | 11.26 | $2.23 — |
|
|
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 16.43 0.52 USD |
-2.03
|
TRY 97.28B 3.06B USD | TRY 20.00M 628.23K USD | TRY 16.05 0.5 USD | TRY 16.59 0.52 USD | TRY 97.28B 3.06B USD | 9.83 | TRY 1.67 0.05 USD | ||
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥97.09 14.33 USD |
-3.87
|
CN¥20.70B 3.05B USD | CN¥5.36M 790.45K USD | CN¥96.80 14.28 USD | CN¥100.68 14.86 USD | CN¥20.70B 3.05B USD | 66.49 | CN¥1.46 0.22 USD | ||
Black Stone Minerals
BSM
US
|
$14.35 — |
-1.1
|
$3.05B — | $710.50K — | $14.29 — | $14.71 — | $3.05B — | 14.06 | $1.02 — |
|
|
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.28 0.89 USD |
-2.29
|
A$4.37B 3.05B USD | A$260.44K 181.94K USD | A$1.27 0.89 USD | A$1.31 0.92 USD | A$4.37B 3.05B USD | 0 | -A$0.16 -0.1 USD | ||
SiriusPoint
SPNT
US
|
$26.27 — |
+1.74
|
$3.05B — | $1.09M — | $26.02 — | $26.91 — | $3.05B — | 6.47 | $4.06 — |
|
|
SINOPEC Engineering (Group) Co., Ltd.
2386.HK
HK
|
HK$5.44 0.7 USD |
0
|
HK$23.86B 3.05B USD | HK$7.73M 988.03K USD | HK$5.37 0.69 USD | HK$5.54 0.71 USD | HK$23.86B 3.05B USD | 13.94 | HK$0.39 0.05 USD | ||
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥1,328 8.19 USD |
-4.66
|
¥494B 3.05B USD | ¥2M 13.24K USD | ¥1,325 8.17 USD | ¥1,391 8.58 USD | ¥494B 3.05B USD | 16.42 | ¥81 0.5 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 154.20 193.4 USD |
+0.26
|
CHF 2.43B 3.05B USD | CHF 3.05K 3.82K USD | CHF 151.40 189.89 USD | CHF 154.20 193.4 USD | CHF 2.43B 3.05B USD | 15.14 | CHF 10.18 12.77 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.10 2.23 USD |
-3.33
|
CN¥20.65B 3.05B USD | CN¥18.15M 2.68M USD | CN¥14.99 2.21 USD | CN¥15.40 2.27 USD | CN¥20.65B 3.05B USD | 94.37 | CN¥0.16 0.02 USD | ||
Rémy Cointreau SA
0MGU.IL
GB
|
€51.85 59.85 USD |
-0.19
|
€2.64B 3.05B USD | €2.00 2.31 USD | €51.00 58.87 USD | €52.10 60.14 USD | €2.64B 3.05B USD | 8.83 | €5.87 6.78 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$39.30 29.16 USD |
-8.69
|
CA$4.10B 3.05B USD | CA$1.16M 860.64K USD | CA$38.25 28.38 USD | CA$43.18 32.04 USD | CA$4.10B 3.05B USD | 6.99 | CA$5.62 4.17 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
