Página de resultados 57 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,260.00 320.26 USD |
-0.47
|
PLN 12.42B 3.16B USD | PLN 12.54K 3.19K USD | PLN 1,255.00 318.99 USD | PLN 1,281.00 325.6 USD | PLN 12.42B 3.16B USD | 17.82 | PLN 70.68 17.97 USD | ||
Assured Guaranty
AGO
US
|
$71.76 — |
-1.03
|
$3.16B — | $463.09K — | $71.12 — | $73.39 — | $3.16B — | 9.55 | $7.51 — |
|
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,361.10 16.47 USD |
-3.19
|
₹260.83B 3.16B USD | ₹80.82K 977.74 USD | ₹1,350.00 16.33 USD | ₹1,393.10 16.85 USD | ₹260.83B 3.16B USD | 63.96 | ₹21.28 0.26 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$68.00 2.16 USD |
-3.82
|
NT$99.28B 3.15B USD | NT$9.90M 314.55K USD | NT$63.70 2.02 USD | NT$68.60 2.18 USD | NT$99.28B 3.15B USD | 13.46 | NT$5.05 0.16 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 84.10 105.48 USD |
-0.36
|
CHF 2.51B 3.15B USD | CHF 105.51K 132.34K USD | CHF 84.10 105.48 USD | CHF 85.35 107.05 USD | CHF 2.51B 3.15B USD | 13.39 | CHF 6.28 7.88 USD | ||
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.84 0.86 USD |
+0.34
|
CN¥21.35B 3.15B USD | CN¥37.10M 5.47M USD | CN¥5.75 0.85 USD | CN¥5.86 0.86 USD | CN¥21.35B 3.15B USD | 4.67 | CN¥1.25 0.18 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥20.99 3.1 USD |
-1.64
|
CN¥21.34B 3.15B USD | CN¥13.17M 1.94M USD | CN¥20.35 3 USD | CN¥21.16 3.12 USD | CN¥21.34B 3.15B USD | 33.85 | CN¥0.62 0.09 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥2,860 17.63 USD |
-7.49
|
¥511B 3.15B USD | ¥4M 21.65K USD | ¥2,700 16.65 USD | ¥2,862 17.65 USD | ¥511B 3.15B USD | 14.49 | ¥197 1.22 USD | ||
Stride
LRN
US
|
$74.87 — |
-5.51
|
$3.15B — | $1.49M — | $73.73 — | $80.25 — | $3.15B — | 10.32 | $7.25 — |
|
|
Diodes
DIOD
US
|
$68.36 — |
-13.97
|
$3.15B — | $1.40M — | $67.32 — | $76.57 — | $3.15B — | 36.55 | $1.87 — |
|
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥29.45 4.35 USD |
-1.14
|
CN¥21.33B 3.15B USD | CN¥17.88M 2.64M USD | CN¥29.26 4.32 USD | CN¥30.31 4.47 USD | CN¥21.33B 3.15B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥17.75 2.62 USD |
-3.16
|
CN¥21.33B 3.15B USD | CN¥18.04M 2.66M USD | CN¥17.58 2.59 USD | CN¥18.16 2.68 USD | CN¥21.33B 3.15B USD | 26.10 | CN¥0.68 0.1 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$608.00 19.32 USD |
-6.17
|
NT$99.01B 3.15B USD | NT$4.49M 142.72K USD | NT$584.00 18.56 USD | NT$630.00 20.02 USD | NT$99.01B 3.15B USD | 35.22 | NT$17.26 0.55 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥24.14 3.56 USD |
-2.94
|
CN¥21.32B 3.15B USD | CN¥50.43M 7.44M USD | CN¥23.97 3.54 USD | CN¥24.85 3.67 USD | CN¥21.32B 3.15B USD | 53.64 | CN¥0.45 0.07 USD | ||
ABM Industries
ABM
US
|
$53.67 — |
-1.94
|
$3.15B — | $464.46K — | $53.37 — | $55.69 — | $3.15B — | 19.44 | $2.76 — |
|
|
Topaz Energy
TPZEF
US
|
$20.27 — |
-1.23
|
$3.14B — | $1.20K — | $20.22 — | $20.50 — | $3.14B — | 22.77 | $0.89 — |
|
|
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.53 1.11 USD |
-4.68
|
CN¥21.26B 3.14B USD | CN¥142.85M 21.08M USD | CN¥7.47 1.1 USD | CN¥7.83 1.16 USD | CN¥21.26B 3.14B USD | 41.83 | CN¥0.18 0.03 USD | ||
Celcuity
CELC
US
|
$64.04 — |
-7.51
|
$3.13B — | $1.42M — | $63.71 — | $68.77 — | $3.13B — | 0 | -$3.98 — |
|
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 33.34 1.05 USD |
-5.87
|
TRY 99.77B 3.13B USD | TRY 4.77M 149.71K USD | TRY 33.32 1.05 USD | TRY 33.90 1.06 USD | TRY 99.77B 3.13B USD | 8.11 | TRY 4.11 0.13 USD | ||
Nuveen AMT-Free Quality Muni
NEA
US
|
$10.37 — |
-0.86
|
$3.13B — | $1.54M — | $10.34 — | $10.50 — | $3.13B — | 13.64 | $0.76 — |
|
|
Solvay SA
0NZR.IL
GB
|
€24.50 28.28 USD |
+1.74
|
€2.71B 3.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.71B 3.13B USD | 1.96 | €12.48 14.41 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$76.87 57.04 USD |
-13.62
|
CA$4.22B 3.13B USD | CA$479.76K 356.01K USD | CA$76.68 56.9 USD | CA$92.60 68.71 USD | CA$4.22B 3.13B USD | 11.89 | CA$6.46 4.79 USD | ||
Kulicke and Soffa Industries
KLIC
US
|
$59.83 — |
-12.58
|
$3.13B — | $1.99M — | $56.92 — | $64.82 — | $3.13B — | 27.44 | $2.18 — |
|
|
Park Hotels & Resorts
PK
US
|
$15.55 — |
-8.31
|
$3.13B — | $6.11M — | $15.54 — | $16.89 — | $3.13B — | 0 | -$0.82 — |
|
|
Hengan
HEGIY
US
|
$13.60 — |
-0.95
|
$3.13B — | $1.47K — | $13.62 — | $13.66 — | $3.13B — | 8.88 | $1.53 — |
|
|
Primoris Services
PRIM
US
|
$59.56 — |
-12.99
|
$3.13B — | $2.66M — | $58.27 — | $65.64 — | $3.13B — | 33.64 | $1.77 — |
|
|
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥23.01 3.4 USD |
+3.28
|
CN¥21.20B 3.13B USD | CN¥32.66M 4.82M USD | CN¥22.01 3.25 USD | CN¥23.98 3.54 USD | CN¥21.20B 3.13B USD | 23.24 | CN¥0.99 0.15 USD | ||
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥8.22 1.21 USD |
0
|
CN¥21.18B 3.13B USD | CN¥13.47M 1.99M USD | CN¥8.11 1.2 USD | CN¥8.27 1.22 USD | CN¥21.18B 3.13B USD | 19.11 | CN¥0.43 0.06 USD | ||
Keppel REIT
K71U.SI
SG
|
SGD 0.84 0.63 USD |
-1.76
|
SGD 4.17B 3.12B USD | SGD 7.54M 5.65M USD | SGD 0.83 0.62 USD | SGD 0.85 0.63 USD | SGD 4.17B 3.12B USD | 7.59 | SGD 0.11 0.08 USD | ||
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.69 0.74 USD |
+0.04
|
QAR 11.37B 3.12B USD | QAR 3.15M 866.48K USD | QAR 2.68 0.73 USD | QAR 2.71 0.74 USD | QAR 11.37B 3.12B USD | 14.15 | QAR 0.19 0.05 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥17.15 2.53 USD |
-5.88
|
CN¥21.16B 3.12B USD | CN¥30.20M 4.46M USD | CN¥16.80 2.48 USD | CN¥17.76 2.62 USD | CN¥21.16B 3.12B USD | 15.45 | CN¥1.11 0.16 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥3,874 23.89 USD |
-7.59
|
¥506B 3.12B USD | ¥2M 13.89K USD | ¥3,780 23.31 USD | ¥3,937 24.28 USD | ¥506B 3.12B USD | 12.47 | ¥311 1.91 USD | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,410 8.69 USD |
-6.34
|
¥506B 3.12B USD | ¥916K 5.65K USD | ¥1,399 8.63 USD | ¥1,500 9.25 USD | ¥506B 3.12B USD | 30.56 | ¥46 0.28 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥15.84 2.34 USD |
-2.04
|
CN¥21.16B 3.12B USD | CN¥9.16M 1.35M USD | CN¥15.62 2.3 USD | CN¥16.30 2.41 USD | CN¥21.16B 3.12B USD | 35.20 | CN¥0.45 0.07 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥24.89 3.67 USD |
-0.99
|
CN¥21.15B 3.12B USD | CN¥17.98M 2.65M USD | CN¥24.30 3.59 USD | CN¥25.06 3.7 USD | CN¥21.15B 3.12B USD | 103.70 | CN¥0.24 0.04 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹160.10 1.94 USD |
-1.02
|
₹257.95B 3.12B USD | ₹3.40M 41.16K USD | ₹156.93 1.9 USD | ₹161.15 1.95 USD | ₹257.95B 3.12B USD | 13.84 | ₹11.56 0.14 USD | ||
AtriCure
ATRC
US
|
$61.28 — |
-6.49
|
$3.12B — | $978.42K — | $60.58 — | $66.00 — | $3.12B — | 197.67 | $0.31 — |
|
|
ALSO Holding AG
ALSN.SW
CH
|
CHF 195.40 245.08 USD |
-4.45
|
CHF 2.49B 3.12B USD | CHF 16.38K 20.54K USD | CHF 195.40 245.08 USD | CHF 207.50 260.25 USD | CHF 2.49B 3.12B USD | 18.78 | CHF 10.40 13.04 USD | ||
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,055.00 33.52 USD |
-9.83
|
NT$98.20B 3.12B USD | NT$2.99M 94.87K USD | NT$1,055.00 33.52 USD | NT$1,080.00 34.32 USD | NT$98.20B 3.12B USD | 27.60 | NT$38.22 1.21 USD | ||
Tomra Systems
TMRAY
US
|
$10.55 — |
-2.41
|
$3.12B — | $1.10K — | $10.55 — | $10.56 — | $3.12B — | 29.30 | $0.36 — |
|
|
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$3.06 0.39 USD |
0
|
HK$24.40B 3.12B USD | HK$13.09M 1.67M USD | HK$3.01 0.38 USD | HK$3.12 0.4 USD | HK$24.40B 3.12B USD | 13.90 | HK$0.22 0.03 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$21.86 4.43 USD |
+0.88
|
R$15.39B 3.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.39B 3.12B USD | 8.18 | R$2.67 0.54 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥22.75 3.36 USD |
-5.99
|
CN¥21.13B 3.12B USD | CN¥67.98M 10.03M USD | CN¥22.43 3.31 USD | CN¥24.08 3.55 USD | CN¥21.13B 3.12B USD | 81.25 | CN¥0.28 0.04 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹156.30 1.89 USD |
-1.48
|
₹257.58B 3.12B USD | ₹41.56K 502.84 USD | ₹155.05 1.88 USD | ₹158.55 1.92 USD | ₹257.58B 3.12B USD | 0 | -₹3.28 -0.03 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹156.29 1.89 USD |
-1.42
|
₹257.57B 3.12B USD | ₹361.51K 4.37K USD | ₹155.00 1.88 USD | ₹158.74 1.92 USD | ₹257.57B 3.12B USD | 0 | -₹3.24 -0.03 USD | ||
Cellebrite DI
CLBT
US
|
$12.38 — |
-0.4
|
$3.11B — | $2.30M — | $12.12 — | $12.61 — | $3.11B — | 53.82 | $0.23 — |
|
|
First Resources Limited
EB5.SI
SG
|
SGD 2.68 2.01 USD |
-2.55
|
SGD 4.15B 3.11B USD | SGD 2.68M 2.01M USD | SGD 2.59 1.94 USD | SGD 2.72 2.04 USD | SGD 4.15B 3.11B USD | 7.24 | SGD 0.37 0.28 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.50 3.14 USD |
-2.17
|
A$4.45B 3.11B USD | A$1.63M 1.14M USD | A$4.35 3.04 USD | A$4.57 3.19 USD | A$4.45B 3.11B USD | 0 | -A$0.18 -0.1 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$5.27 3.68 USD |
-1.5
|
A$4.45B 3.11B USD | A$3.22M 2.25M USD | A$5.18 3.62 USD | A$5.37 3.75 USD | A$4.45B 3.11B USD | 27.73 | A$0.19 0.13 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$11.19 8.3 USD |
-4.11
|
CA$4.19B 3.11B USD | CA$905.47K 671.91K USD | CA$11.16 8.28 USD | CA$11.72 8.69 USD | CA$4.19B 3.11B USD | 0 | -CA$3.27 -2.4 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹159.40 1.93 USD |
-1.3
|
₹256.82B 3.11B USD | ₹148.76K 1.8K USD | ₹157.00 1.9 USD | ₹161.10 1.95 USD | ₹256.82B 3.11B USD | 14.04 | ₹11.35 0.14 USD | ||
McGrath RentCorp
MGRC
US
|
$127.48 — |
-4.05
|
$3.11B — | $827.16K — | $126.35 — | $134.49 — | $3.11B — | 19.64 | $6.49 — |
|
|
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥8.36 1.23 USD |
-0.83
|
CN¥21.04B 3.1B USD | CN¥17.39M 2.57M USD | CN¥8.21 1.21 USD | CN¥8.41 1.24 USD | CN¥21.04B 3.1B USD | 19.90 | CN¥0.42 0.06 USD | ||
Hercules Capital
HTGC
US
|
$16.37 — |
-1.56
|
$3.10B — | $2.17M — | $16.22 — | $16.83 — | $3.10B — | 8.75 | $1.87 — |
|
|
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥8.02 1.18 USD |
+0.63
|
CN¥21.03B 3.1B USD | CN¥14.76M 2.18M USD | CN¥7.86 1.16 USD | CN¥8.06 1.19 USD | CN¥21.03B 3.1B USD | 10.15 | CN¥0.79 0.12 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.59 0.68 USD |
-1.08
|
CN¥21.02B 3.1B USD | CN¥23.93M 3.53M USD | CN¥4.52 0.67 USD | CN¥4.63 0.68 USD | CN¥21.02B 3.1B USD | 57.37 | CN¥0.08 0.01 USD | ||
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥9.12 1.35 USD |
-0.44
|
CN¥21.01B 3.1B USD | CN¥11.22M 1.66M USD | CN¥8.96 1.32 USD | CN¥9.18 1.35 USD | CN¥21.01B 3.1B USD | 16.00 | CN¥0.57 0.08 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$32.15 6.52 USD |
-1.47
|
R$15.29B 3.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.29B 3.1B USD | 7.70 | R$4.17 0.85 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.67 0.69 USD |
-1.06
|
CN¥21.01B 3.1B USD | CN¥25.43M 3.75M USD | CN¥4.62 0.68 USD | CN¥4.69 0.69 USD | CN¥21.01B 3.1B USD | 29.18 | CN¥0.16 0.02 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$30.05 0.95 USD |
-1.48
|
NT$97.40B 3.1B USD | NT$11.74M 372.98K USD | NT$28.55 0.91 USD | NT$30.35 0.96 USD | NT$97.40B 3.1B USD | 16.51 | NT$1.82 0.06 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.26 0.92 USD |
-2.64
|
CN¥20.97B 3.09B USD | CN¥24.55M 3.62M USD | CN¥6.20 0.91 USD | CN¥6.40 0.94 USD | CN¥20.97B 3.09B USD | 208.66 | CN¥0.03 0.004 USD | ||
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥13.38 1.97 USD |
-1.69
|
CN¥20.95B 3.09B USD | CN¥19.13M 2.82M USD | CN¥13.13 1.94 USD | CN¥13.60 2.01 USD | CN¥20.95B 3.09B USD | 0 | -CN¥0.36 -0.05 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥23.65 3.49 USD |
-1.7
|
CN¥20.94B 3.09B USD | CN¥10.34M 1.53M USD | CN¥23.23 3.43 USD | CN¥24.06 3.55 USD | CN¥20.94B 3.09B USD | 52.55 | CN¥0.45 0.07 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$274.50 8.72 USD |
-3.51
|
NT$97.12B 3.09B USD | NT$5.89M 187.18K USD | NT$256.50 8.15 USD | NT$284.50 9.04 USD | NT$97.12B 3.09B USD | 41.65 | NT$6.59 0.21 USD | ||
TriNet
TNET
US
|
$67.33 — |
+0.84
|
$3.08B — | $326.59K — | $66.60 — | $69.07 — | $3.08B — | 18.14 | $3.71 — |
|
|
Nikon Corporation
7731.T
JP
|
¥1,518 9.36 USD |
-8.11
|
¥500B 3.08B USD | ¥4M 21.68K USD | ¥1,502 9.26 USD | ¥1,658 10.22 USD | ¥500B 3.08B USD | 0 | -¥246 -1.5 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥10.97 1.62 USD |
-1.97
|
CN¥20.89B 3.08B USD | CN¥17.97M 2.65M USD | CN¥10.92 1.61 USD | CN¥11.13 1.64 USD | CN¥20.89B 3.08B USD | 20.69 | CN¥0.53 0.08 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 123.20 154.52 USD |
-0.65
|
CHF 2.46B 3.08B USD | CHF 16.41K 20.58K USD | CHF 123.20 154.52 USD | CHF 126.00 158.03 USD | CHF 2.46B 3.08B USD | 34.41 | CHF 3.58 4.49 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€63.20 72.95 USD |
-1.4
|
€2.67B 3.08B USD | €37.96K 43.81K USD | €62.75 72.43 USD | €65.20 75.26 USD | €2.67B 3.08B USD | 15.80 | €4.00 4.62 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥6.35 0.94 USD |
-3.35
|
CN¥20.87B 3.08B USD | CN¥43.27M 6.38M USD | CN¥6.28 0.93 USD | CN¥6.47 0.95 USD | CN¥20.87B 3.08B USD | 30.23 | CN¥0.21 0.03 USD | ||
|
China Rare Earth Nonferrous Metals Co.,Ltd.
600259.SS
CN
|
CN¥61.99 9.15 USD |
-1.05
|
CN¥20.86B 3.08B USD | CN¥10.66M 1.57M USD | CN¥59.19 8.73 USD | CN¥63.00 9.3 USD | CN¥20.86B 3.08B USD | 27.79 | CN¥2.23 0.33 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.93 4.4 USD |
-4.35
|
CA$4.15B 3.08B USD | CA$6.76M 5.02M USD | CA$5.90 4.38 USD | CA$6.28 4.66 USD | CA$4.15B 3.08B USD | 0 | -CA$0.53 -0.3 USD | ||
Star Bulk Carriers
SBLK
US
|
$26.50 — |
-2.57
|
$3.08B — | $1.85M — | $26.45 — | $27.61 — | $3.08B — | 10.39 | $2.55 — |
|
|
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥59.85 8.83 USD |
-3.58
|
CN¥20.85B 3.08B USD | CN¥22.15M 3.27M USD | CN¥59.70 8.81 USD | CN¥63.54 9.38 USD | CN¥20.85B 3.08B USD | 37.17 | CN¥1.61 0.24 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€33.81 39.03 USD |
-4.33
|
€2.66B 3.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.66B 3.08B USD | 8.14 | €4.15 4.79 USD | ||
OneSpaWorld
OSW
US
|
$30.72 — |
-1.82
|
$3.08B — | $949.31K — | $30.41 — | $31.62 — | $3.08B — | 37.01 | $0.83 — |
|
|
Via Transportation
VIA
US
|
$37.73 — |
-3.75
|
$3.08B — | $983.37K — | $37.48 — | $39.92 — | $3.08B — | 0 | -$0.47 — |
|
|
Lagardere SA
MMB.PA
FR
|
€18.64 21.52 USD |
+1.19
|
€2.66B 3.07B USD | €11.53K 13.31K USD | €18.36 21.19 USD | €18.80 21.7 USD | €2.66B 3.07B USD | 12.85 | €1.45 1.67 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$2.66 1.86 USD |
-0.75
|
A$4.40B 3.07B USD | A$2.95M 2.06M USD | A$2.64 1.84 USD | A$2.73 1.91 USD | A$4.40B 3.07B USD | 20.46 | A$0.13 0.09 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹324.80 3.93 USD |
-8.87
|
₹253.92B 3.07B USD | ₹6.20M 75.04K USD | ₹322.20 3.9 USD | ₹353.35 4.27 USD | ₹253.92B 3.07B USD | 13.69 | ₹23.72 0.29 USD | ||
Venture Corporation Limited
V03.SI
SG
|
SGD 14.26 10.69 USD |
-3.19
|
SGD 4.10B 3.07B USD | SGD 680.95K 510.34K USD | SGD 14.09 10.56 USD | SGD 14.50 10.87 USD | SGD 4.10B 3.07B USD | 17.60 | SGD 0.81 0.61 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥20.14 2.97 USD |
-4.32
|
CN¥20.81B 3.07B USD | CN¥16.54M 2.44M USD | CN¥20.13 2.97 USD | CN¥20.70 3.05 USD | CN¥20.81B 3.07B USD | 62.93 | CN¥0.32 0.05 USD | ||
China Feihe Limited
6186.HK
HK
|
HK$2.73 0.35 USD |
-0.55
|
HK$24.00B 3.07B USD | HK$12.72M 1.63M USD | HK$2.71 0.35 USD | HK$2.78 0.35 USD | HK$24.00B 3.07B USD | 12.97 | HK$0.21 0.03 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.62 4.62 USD |
-2.93
|
A$4.39B 3.07B USD | A$1.23M 860.84K USD | A$6.49 4.53 USD | A$6.73 4.7 USD | A$4.39B 3.07B USD | 16.97 | A$0.39 0.27 USD | ||
Cal-Maine Foods
CALM
US
|
$65.67 — |
-3.53
|
$3.07B — | $980.26K — | $65.14 — | $69.42 — | $3.07B — | 53.39 | $1.23 — |
|
|
Hugo Boss AG
BOSS.DE
DE
|
€38.60 44.56 USD |
+0.26
|
€2.66B 3.07B USD | €198.95K 229.65K USD | €38.45 44.38 USD | €38.75 44.73 USD | €2.66B 3.07B USD | 12.95 | €2.98 3.44 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥11.56 1.71 USD |
+1.23
|
CN¥20.76B 3.06B USD | CN¥17.59M 2.6M USD | CN¥11.31 1.67 USD | CN¥11.69 1.72 USD | CN¥20.76B 3.06B USD | 13.59 | CN¥0.85 0.13 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 210.20 20.16 USD |
-4.54
|
NOK 31.91B 3.06B USD | NOK 574.61K 55.12K USD | NOK 209.00 20.05 USD | NOK 217.40 20.85 USD | NOK 31.91B 3.06B USD | 6.93 | NOK 30.33 2.91 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 10.31 2.75 USD |
-1.81
|
SAR 11.47B 3.06B USD | SAR 5.14M 1.37M USD | SAR 10.31 2.75 USD | SAR 10.84 2.89 USD | SAR 11.47B 3.06B USD | 14.52 | SAR 0.71 0.19 USD | ||
Privia Health
PRVA
US
|
$23.94 — |
+6.88
|
$3.06B — | $3.19M — | $22.41 — | $23.98 — | $3.06B — | 114.00 | $0.21 — |
|
|
Rémy Cointreau
REMYY
US
|
$5.79 — |
+0.43
|
$3.06B — | $466.00 — | $5.80 — | $5.83 — | $3.06B — | 34.02 | $0.17 — |
|
|
First Hawaiian
FHB
US
|
$25.12 — |
-2.9
|
$3.06B — | $3.86M — | $25.00 — | $26.42 — | $3.06B — | 11.26 | $2.23 — |
|
|
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥97.09 14.33 USD |
-3.87
|
CN¥20.70B 3.05B USD | CN¥5.36M 790.45K USD | CN¥96.80 14.28 USD | CN¥100.68 14.86 USD | CN¥20.70B 3.05B USD | 66.49 | CN¥1.46 0.22 USD | ||
Black Stone Minerals
BSM
US
|
$14.35 — |
-1.1
|
$3.05B — | $710.50K — | $14.29 — | $14.71 — | $3.05B — | 14.06 | $1.02 — |
|
|
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.28 0.89 USD |
-2.29
|
A$4.37B 3.05B USD | A$260.44K 181.94K USD | A$1.27 0.89 USD | A$1.31 0.92 USD | A$4.37B 3.05B USD | 0 | -A$0.16 -0.1 USD | ||
Rémy Cointreau SA
0MGU.IL
GB
|
€51.95 59.97 USD |
+0.34
|
€2.64B 3.05B USD | €197.00 227.4 USD | €0.00 0 USD | €0.00 0 USD | €2.64B 3.05B USD | 8.85 | €5.87 6.78 USD | ||
SiriusPoint
SPNT
US
|
$26.27 — |
+1.74
|
$3.05B — | $1.09M — | $26.02 — | $26.91 — | $3.05B — | 6.47 | $4.06 — |
|
|
SINOPEC Engineering (Group) Co., Ltd.
2386.HK
HK
|
HK$5.44 0.7 USD |
0
|
HK$23.86B 3.05B USD | HK$6.17M 788.56K USD | HK$5.37 0.69 USD | HK$5.54 0.71 USD | HK$23.86B 3.05B USD | 13.94 | HK$0.39 0.05 USD | ||
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥1,328 8.19 USD |
-4.66
|
¥494B 3.05B USD | ¥2M 13.24K USD | ¥1,325 8.17 USD | ¥1,391 8.58 USD | ¥494B 3.05B USD | 16.42 | ¥81 0.5 USD | ||
Valeo SE
FR.PA
FR
|
€10.94 12.62 USD |
-0.36
|
€2.64B 3.05B USD | €1.28M 1.48M USD | €10.77 12.43 USD | €11.41 13.17 USD | €2.64B 3.05B USD | 13.33 | €0.82 0.95 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
