Página de resultados 57 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Grand Canyon Education
LOPE
US
|
$122.25 — |
-18.86
|
$3.19B — | $1.20M — | $120.08 — | $146.93 — | $3.19B — | 14.80 | $8.26 — |
|
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥16.17 2.39 USD |
+3.99
|
CN¥21.60B 3.19B USD | CN¥13.06M 1.93M USD | CN¥15.55 2.29 USD | CN¥16.55 2.44 USD | CN¥21.60B 3.19B USD | 34.40 | CN¥0.47 0.07 USD | ||
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥5,886 36.29 USD |
-9.51
|
¥516B 3.18B USD | ¥387K 2.39K USD | ¥5,690 35.09 USD | ¥5,954 36.71 USD | ¥516B 3.18B USD | 16.91 | ¥348 2.15 USD | ||
Group 1 Automotive
GPI
US
|
$266.50 — |
-2.31
|
$3.18B — | $168.74K — | $263.21 — | $282.07 — | $3.18B — | 8.46 | $31.50 — |
|
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥29.79 4.4 USD |
+1.26
|
CN¥21.57B 3.18B USD | CN¥24.50M 3.62M USD | CN¥28.90 4.26 USD | CN¥30.15 4.45 USD | CN¥21.57B 3.18B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥17.36 2.56 USD |
+1.52
|
CN¥21.57B 3.18B USD | CN¥11.88M 1.75M USD | CN¥17.00 2.51 USD | CN¥17.47 2.58 USD | CN¥21.57B 3.18B USD | 20.42 | CN¥0.85 0.13 USD | ||
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.44 2.13 USD |
+0.7
|
CN¥21.57B 3.18B USD | CN¥11.73M 1.73M USD | CN¥14.27 2.11 USD | CN¥14.49 2.14 USD | CN¥21.57B 3.18B USD | 17.39 | CN¥0.83 0.12 USD | ||
Keppel REIT
K71U.SI
SG
|
SGD 0.85 0.64 USD |
+1.8
|
SGD 4.24B 3.18B USD | SGD 14.13M 10.59M USD | SGD 0.84 0.63 USD | SGD 0.86 0.64 USD | SGD 4.24B 3.18B USD | 7.08 | SGD 0.12 0.09 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.43 0.95 USD |
+1.42
|
CN¥21.54B 3.18B USD | CN¥22.10M 3.26M USD | CN¥6.31 0.93 USD | CN¥6.45 0.95 USD | CN¥21.54B 3.18B USD | 214.33 | CN¥0.03 0.004 USD | ||
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥101.00 14.9 USD |
+0.2
|
CN¥21.54B 3.18B USD | CN¥6.56M 968.51K USD | CN¥99.22 14.64 USD | CN¥103.66 15.29 USD | CN¥21.54B 3.18B USD | 69.17 | CN¥1.46 0.22 USD | ||
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥1,383 8.53 USD |
-0.75
|
¥515B 3.17B USD | ¥519K 3.2K USD | ¥1,362 8.4 USD | ¥1,391 8.58 USD | ¥515B 3.17B USD | 16.24 | ¥85 0.52 USD | ||
BankUnited
BKU
US
|
$44.54 — |
-0.93
|
$3.17B — | $1.62M — | $44.17 — | $46.00 — | $3.17B — | 12.03 | $3.70 — |
|
|
Alliance Resource Partners
ARLP
US
|
$24.65 — |
-2.1
|
$3.17B — | $618.44K — | $24.45 — | $25.50 — | $3.17B — | 10.27 | $2.40 — |
|
|
Pennon
PEGRY
US
|
$9.15 — |
-4.69
|
$3.17B — | $1.29K — | $9.14 — | $9.59 — | $3.17B — | 19.46 | $0.47 — |
|
|
freenet AG
FNTN.DE
DE
|
€23.24 26.83 USD |
-0.26
|
€2.74B 3.17B USD | €504.73K 582.63K USD | €23.16 26.73 USD | €23.56 27.2 USD | €2.74B 3.17B USD | 11.39 | €2.04 2.35 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 510.00 49.78 USD |
-0.2
|
SEK 32.42B 3.16B USD | SEK 107.41K 10.48K USD | SEK 507.00 49.49 USD | SEK 524.00 51.15 USD | SEK 32.42B 3.16B USD | 25.82 | SEK 19.75 1.93 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥6.61 0.98 USD |
0
|
CN¥21.44B 3.16B USD | CN¥12.13M 1.79M USD | CN¥6.57 0.97 USD | CN¥6.66 0.98 USD | CN¥21.44B 3.16B USD | 11.20 | CN¥0.59 0.09 USD | ||
KB Home
KBH
US
|
$52.06 — |
-2
|
$3.16B — | $1.42M — | $51.84 — | $54.94 — | $3.16B — | 14.66 | $3.55 — |
|
|
The New India Assurance Company Limited
NIACL.BO
IN
|
₹158.65 1.92 USD |
-1.12
|
₹261.46B 3.16B USD | ₹89.89K 1.09K USD | ₹156.80 1.9 USD | ₹164.00 1.98 USD | ₹261.46B 3.16B USD | 0 | -₹3.24 -0.03 USD | ||
Liberty Global
LBTYK
US
|
$9.52 — |
+1.87
|
$3.16B — | $3.47M — | $9.28 — | $9.64 — | $3.16B — | 0 | -$7.37 — |
|
|
The New India Assurance Company Limited
NIACL.NS
IN
|
₹158.54 1.92 USD |
-1.19
|
₹261.27B 3.16B USD | ₹1.41M 17.07K USD | ₹156.68 1.9 USD | ₹164.01 1.98 USD | ₹261.27B 3.16B USD | 0 | -₹3.24 -0.03 USD | ||
Denali Therapeutics
DNLI
US
|
$19.72 — |
-5.92
|
$3.16B — | $2.25M — | $19.65 — | $20.97 — | $3.16B — | 0 | -$1.72 — |
|
|
Hawkins
HWKN
US
|
$152.00 — |
-2.55
|
$3.16B — | $147.50K — | $150.99 — | $156.50 — | $3.16B — | 36.89 | $4.12 — |
|
|
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,260.00 320.26 USD |
-0.47
|
PLN 12.42B 3.16B USD | PLN 12.54K 3.19K USD | PLN 1,255.00 318.99 USD | PLN 1,281.00 325.6 USD | PLN 12.42B 3.16B USD | 17.91 | PLN 70.35 17.88 USD | ||
Assured Guaranty
AGO
US
|
$71.76 — |
-1.03
|
$3.16B — | $463.09K — | $71.12 — | $73.39 — | $3.16B — | 9.55 | $7.51 — |
|
|
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹161.75 1.96 USD |
+2.46
|
₹260.60B 3.15B USD | ₹13.57M 164.22K USD | ₹160.52 1.94 USD | ₹163.40 1.98 USD | ₹260.60B 3.15B USD | 13.99 | ₹11.56 0.14 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥25.14 3.71 USD |
+2.86
|
CN¥21.37B 3.15B USD | CN¥29.07M 4.29M USD | CN¥24.44 3.61 USD | CN¥25.60 3.78 USD | CN¥21.37B 3.15B USD | 100.56 | CN¥0.25 0.04 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.62 2.3 USD |
+3.93
|
CN¥21.36B 3.15B USD | CN¥31.16M 4.6M USD | CN¥14.86 2.19 USD | CN¥15.95 2.35 USD | CN¥21.36B 3.15B USD | 97.62 | CN¥0.16 0.02 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 84.10 105.48 USD |
-0.36
|
CHF 2.51B 3.15B USD | CHF 105.51K 132.34K USD | CHF 84.10 105.48 USD | CHF 85.35 107.05 USD | CHF 2.51B 3.15B USD | 13.41 | CHF 6.27 7.86 USD | ||
Stride
LRN
US
|
$74.87 — |
-5.51
|
$3.15B — | $1.49M — | $73.73 — | $80.25 — | $3.15B — | 10.32 | $7.25 — |
|
|
Diodes
DIOD
US
|
$68.36 — |
-13.97
|
$3.15B — | $1.40M — | $67.32 — | $76.57 — | $3.15B — | 36.55 | $1.87 — |
|
|
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹161.50 1.95 USD |
+1.89
|
₹260.20B 3.15B USD | ₹718.83K 8.7K USD | ₹160.50 1.94 USD | ₹163.30 1.98 USD | ₹260.20B 3.15B USD | 13.97 | ₹11.56 0.14 USD | ||
ABM Industries
ABM
US
|
$53.67 — |
-1.94
|
$3.15B — | $464.46K — | $53.37 — | $55.69 — | $3.15B — | 19.44 | $2.76 — |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩10,140 7.65 USD |
-6.98
|
₩4T 3.14B USD | ₩759K 572.92 USD | ₩9,800 7.4 USD | ₩10,420 7.87 USD | ₩4T 3.14B USD | 0 | ₩0 0 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥11.19 1.65 USD |
+2.94
|
CN¥21.31B 3.14B USD | CN¥23.58M 3.48M USD | CN¥10.78 1.59 USD | CN¥11.25 1.66 USD | CN¥21.31B 3.14B USD | 20.34 | CN¥0.55 0.08 USD | ||
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥13.61 2.01 USD |
-0.07
|
CN¥21.31B 3.14B USD | CN¥30.92M 4.56M USD | CN¥13.41 1.98 USD | CN¥13.85 2.04 USD | CN¥21.31B 3.14B USD | 0 | -CN¥0.36 -0.05 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥24.06 3.55 USD |
+10.01
|
CN¥21.30B 3.14B USD | CN¥11.36M 1.68M USD | CN¥21.83 3.22 USD | CN¥24.06 3.55 USD | CN¥21.30B 3.14B USD | 48.11 | CN¥0.50 0.07 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥174.18 25.7 USD |
+1.27
|
CN¥21.29B 3.14B USD | CN¥5.97M 881.22K USD | CN¥164.24 24.23 USD | CN¥181.80 26.82 USD | CN¥21.29B 3.14B USD | 89.78 | CN¥1.94 0.29 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$30.50 0.97 USD |
+0.66
|
NT$98.86B 3.14B USD | NT$6.80M 215.93K USD | NT$30.45 0.97 USD | NT$31.15 0.99 USD | NT$98.86B 3.14B USD | 16.66 | NT$1.83 0.06 USD | ||
Hengan
HEGIY
US
|
$13.65 — |
-0.66
|
$3.14B — | $1.47K — | $13.62 — | $13.66 — | $3.14B — | 8.98 | $1.52 — |
|
|
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.82 0.86 USD |
-0.51
|
CN¥21.28B 3.14B USD | CN¥42.81M 6.32M USD | CN¥5.75 0.85 USD | CN¥5.85 0.86 USD | CN¥21.28B 3.14B USD | 4.65 | CN¥1.25 0.18 USD | ||
Topaz Energy
TPZEF
US
|
$20.22 — |
-2.18
|
$3.14B — | $1.20K — | $20.22 — | $20.50 — | $3.14B — | 22.46 | $0.90 — |
|
|
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.64 0.68 USD |
+0.22
|
CN¥21.25B 3.14B USD | CN¥30.82M 4.55M USD | CN¥4.57 0.67 USD | CN¥4.68 0.69 USD | CN¥21.25B 3.14B USD | 58.00 | CN¥0.08 0.01 USD | ||
Celcuity
CELC
US
|
$64.04 — |
-7.51
|
$3.13B — | $1.42M — | $63.71 — | $68.77 — | $3.13B — | 0 | -$4.31 — |
|
|
Nuveen AMT-Free Quality Muni
NEA
US
|
$10.37 — |
-0.86
|
$3.13B — | $1.54M — | $10.34 — | $10.50 — | $3.13B — | 13.46 | $0.77 — |
|
|
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.72 0.7 USD |
-0.21
|
CN¥21.23B 3.13B USD | CN¥28.33M 4.18M USD | CN¥4.68 0.69 USD | CN¥4.74 0.7 USD | CN¥21.23B 3.13B USD | 29.50 | CN¥0.16 0.02 USD | ||
Solvay SA
0NZR.IL
GB
|
€24.50 28.28 USD |
+1.74
|
€2.71B 3.13B USD | €1.27K 1.47K USD | €0.00 0 USD | €0.00 0 USD | €2.71B 3.13B USD | 1.96 | €12.48 14.41 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$76.87 57.04 USD |
-13.62
|
CA$4.22B 3.13B USD | CA$479.76K 356.01K USD | CA$76.68 56.9 USD | CA$92.60 68.71 USD | CA$4.22B 3.13B USD | 19.60 | CA$3.92 2.91 USD | ||
Kulicke and Soffa Industries
KLIC
US
|
$59.83 — |
-12.58
|
$3.13B — | $1.99M — | $56.92 — | $64.82 — | $3.13B — | 27.44 | $2.18 — |
|
|
Park Hotels & Resorts
PK
US
|
$15.55 — |
-8.31
|
$3.13B — | $6.11M — | $15.54 — | $16.89 — | $3.13B — | 0 | -$0.82 — |
|
|
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥8.43 1.24 USD |
+0.12
|
CN¥21.22B 3.13B USD | CN¥24.18M 3.57M USD | CN¥8.35 1.23 USD | CN¥8.47 1.25 USD | CN¥21.22B 3.13B USD | 20.07 | CN¥0.42 0.06 USD | ||
Wynn Macau, Limited
1128.HK
HK
|
HK$4.64 0.59 USD |
-0.22
|
HK$24.48B 3.13B USD | HK$1.35M 172.51K USD | HK$4.63 0.59 USD | HK$4.81 0.61 USD | HK$24.48B 3.13B USD | 8.75 | HK$0.53 0.07 USD | ||
Primoris Services
PRIM
US
|
$59.56 — |
-12.99
|
$3.13B — | $2.66M — | $58.27 — | $65.64 — | $3.13B — | 33.64 | $1.77 — |
|
|
Suntec Real Estate Investment Trust
T82U.SI
SG
|
SGD 1.41 1.06 USD |
+2.92
|
SGD 4.17B 3.13B USD | SGD 13.53M 10.14M USD | SGD 1.38 1.03 USD | SGD 1.42 1.06 USD | SGD 4.17B 3.13B USD | 12.81 | SGD 0.11 0.08 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥40.17 5.93 USD |
+3.66
|
CN¥21.19B 3.13B USD | CN¥26.61M 3.93M USD | CN¥38.85 5.73 USD | CN¥41.50 6.12 USD | CN¥21.19B 3.13B USD | 66.95 | CN¥0.60 0.09 USD | ||
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥8.22 1.21 USD |
-0.6
|
CN¥21.18B 3.13B USD | CN¥18.73M 2.76M USD | CN¥8.08 1.19 USD | CN¥8.32 1.23 USD | CN¥21.18B 3.13B USD | 19.11 | CN¥0.43 0.06 USD | ||
Tomra Systems
TMRAY
US
|
$10.57 — |
-2.04
|
$3.13B — | $1.10K — | $10.55 — | $10.56 — | $3.13B — | 29.36 | $0.36 — |
|
|
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.69 0.74 USD |
+0.04
|
QAR 11.37B 3.12B USD | QAR 3.15M 866.48K USD | QAR 2.68 0.73 USD | QAR 2.71 0.74 USD | QAR 11.37B 3.12B USD | 14.15 | QAR 0.19 0.05 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹604.50 7.31 USD |
+4.55
|
₹258.01B 3.12B USD | ₹4.47M 54.02K USD | ₹583.30 7.06 USD | ₹611.10 7.39 USD | ₹258.01B 3.12B USD | 10.37 | ₹58.24 0.7 USD | ||
AtriCure
ATRC
US
|
$61.28 — |
-6.49
|
$3.12B — | $978.42K — | $60.58 — | $66.00 — | $3.12B — | 197.67 | $0.31 — |
|
|
ALSO Holding AG
ALSN.SW
CH
|
CHF 195.40 245.08 USD |
-4.45
|
CHF 2.49B 3.12B USD | CHF 16.38K 20.54K USD | CHF 195.40 245.08 USD | CHF 207.50 260.25 USD | CHF 2.49B 3.12B USD | 19.67 | CHF 9.93 12.45 USD | ||
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$3.06 0.39 USD |
+0.33
|
HK$24.40B 3.12B USD | HK$10.40M 1.33M USD | HK$3.05 0.39 USD | HK$3.09 0.39 USD | HK$24.40B 3.12B USD | 13.90 | HK$0.22 0.03 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥17.14 2.53 USD |
+1.96
|
CN¥21.14B 3.12B USD | CN¥109.30M 16.13M USD | CN¥16.10 2.38 USD | CN¥17.97 2.65 USD | CN¥21.14B 3.12B USD | 0 | -CN¥0.45 -0.06 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$21.86 4.43 USD |
+0.88
|
R$15.39B 3.12B USD | R$3.94M 799.3K USD | R$21.38 4.33 USD | R$21.90 4.44 USD | R$15.39B 3.12B USD | 8.12 | R$2.69 0.55 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 16.77 0.53 USD |
+0.48
|
TRY 99.30B 3.12B USD | TRY 54.96M 1.73M USD | TRY 16.41 0.52 USD | TRY 16.93 0.53 USD | TRY 99.30B 3.12B USD | 10.04 | TRY 1.67 0.05 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.51 3.15 USD |
-1.96
|
A$4.46B 3.12B USD | A$457.43K 319.54K USD | A$4.35 3.04 USD | A$4.57 3.19 USD | A$4.46B 3.12B USD | 0 | -A$0.18 -0.1 USD | ||
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥9.16 1.35 USD |
+0.11
|
CN¥21.11B 3.11B USD | CN¥13.83M 2.04M USD | CN¥9.07 1.34 USD | CN¥9.17 1.35 USD | CN¥21.11B 3.11B USD | 16.07 | CN¥0.57 0.08 USD | ||
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.31 0.91 USD |
-0.38
|
A$4.46B 3.11B USD | A$113.94K 79.6K USD | A$1.28 0.89 USD | A$1.31 0.92 USD | A$4.46B 3.11B USD | 0 | -A$0.16 -0.1 USD | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,900 17.88 USD |
-0.57
|
¥505B 3.11B USD | ¥489K 3.01K USD | ¥2,857 17.62 USD | ¥2,906 17.92 USD | ¥505B 3.11B USD | 16.83 | ¥172 1.06 USD | ||
Cellebrite DI
CLBT
US
|
$12.38 — |
-0.4
|
$3.11B — | $2.30M — | $12.12 — | $12.61 — | $3.11B — | 53.82 | $0.23 — |
|
|
|
China Rare Earth Nonferrous Metals Co.,Ltd.
600259.SS
CN
|
CN¥62.65 9.24 USD |
-0.79
|
CN¥21.08B 3.11B USD | CN¥14.77M 2.18M USD | CN¥61.51 9.08 USD | CN¥64.20 9.47 USD | CN¥21.08B 3.11B USD | 28.34 | CN¥2.21 0.33 USD | ||
Sichuan Expressway Group Company Limited
601107.SS
CN
|
CN¥6.89 1.02 USD |
-0.86
|
CN¥21.07B 3.11B USD | CN¥20.52M 3.03M USD | CN¥6.67 0.98 USD | CN¥6.93 1.02 USD | CN¥21.07B 3.11B USD | 14.06 | CN¥0.49 0.07 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$11.19 8.3 USD |
-4.11
|
CA$4.19B 3.11B USD | CA$905.47K 671.91K USD | CA$11.16 8.28 USD | CA$11.72 8.69 USD | CA$4.19B 3.11B USD | 0 | -CA$3.14 -2.3 USD | ||
McGrath RentCorp
MGRC
US
|
$127.48 — |
-4.05
|
$3.11B — | $827.16K — | $126.35 — | $134.49 — | $3.11B — | 19.64 | $6.49 — |
|
|
Hercules Capital
HTGC
US
|
$16.37 — |
-1.56
|
$3.10B — | $2.17M — | $16.22 — | $16.83 — | $3.10B — | 8.75 | $1.87 — |
|
|
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥29.75 4.39 USD |
-8.07
|
CN¥21.02B 3.1B USD | CN¥102.70M 15.15M USD | CN¥29.43 4.34 USD | CN¥31.38 4.63 USD | CN¥21.02B 3.1B USD | 0 | -CN¥0.16 -0.02 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$32.15 6.52 USD |
-1.47
|
R$15.29B 3.1B USD | R$1.65M 333.6K USD | R$32.15 6.52 USD | R$33.50 6.79 USD | R$15.29B 3.1B USD | 7.70 | R$4.17 0.85 USD | ||
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥46.80 6.91 USD |
+0.65
|
CN¥20.93B 3.09B USD | CN¥11.44M 1.69M USD | CN¥43.80 6.46 USD | CN¥48.22 7.11 USD | CN¥20.93B 3.09B USD | 27.52 | CN¥1.70 0.25 USD | ||
Mitsubishi Motors Corporation
7211.T
JP
|
¥374 2.31 USD |
-1.89
|
¥501B 3.09B USD | ¥4M 22.77K USD | ¥365 2.25 USD | ¥378 2.33 USD | ¥501B 3.09B USD | 41.39 | ¥9 0.06 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$5.24 3.66 USD |
-2.15
|
A$4.42B 3.09B USD | A$1.23M 856.92K USD | A$5.18 3.62 USD | A$5.37 3.75 USD | A$4.42B 3.09B USD | 29.08 | A$0.18 0.13 USD | ||
Venture Corporation Limited
V03.SI
SG
|
SGD 14.33 10.74 USD |
-2.72
|
SGD 4.12B 3.09B USD | SGD 138.20K 103.57K USD | SGD 14.09 10.56 USD | SGD 14.50 10.87 USD | SGD 4.12B 3.09B USD | 17.69 | SGD 0.81 0.61 USD | ||
China Feihe Limited
6186.HK
HK
|
HK$2.74 0.35 USD |
+2.05
|
HK$24.13B 3.09B USD | HK$14.57M 1.86M USD | HK$2.69 0.34 USD | HK$2.75 0.35 USD | HK$24.13B 3.09B USD | 12.45 | HK$0.22 0.03 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥69.81 10.3 USD |
-2.7
|
CN¥20.91B 3.09B USD | CN¥20.09M 2.96M USD | CN¥66.38 9.79 USD | CN¥72.99 10.77 USD | CN¥20.91B 3.09B USD | 57.69 | CN¥1.21 0.18 USD | ||
FIT Hon Teng Limited
6088.HK
HK
|
HK$3.39 0.43 USD |
-0.59
|
HK$24.12B 3.08B USD | HK$36.26M 4.64M USD | HK$3.17 0.4 USD | HK$3.43 0.44 USD | HK$24.12B 3.08B USD | 18.83 | HK$0.18 0.02 USD | ||
TriNet
TNET
US
|
$67.33 — |
+0.84
|
$3.08B — | $326.59K — | $66.60 — | $69.07 — | $3.08B — | 18.14 | $3.71 — |
|
|
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.97 1.18 USD |
-0.38
|
CN¥20.90B 3.08B USD | CN¥23.39M 3.45M USD | CN¥7.91 1.17 USD | CN¥8.10 1.2 USD | CN¥20.90B 3.08B USD | 10.08 | CN¥0.79 0.12 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 123.20 154.52 USD |
-0.65
|
CHF 2.46B 3.08B USD | CHF 16.41K 20.58K USD | CHF 123.20 154.52 USD | CHF 126.00 158.03 USD | CHF 2.46B 3.08B USD | 34.41 | CHF 3.58 4.49 USD | ||
Rémy Cointreau
REMYY
US
|
$5.83 — |
+1.22
|
$3.08B — | $466.00 — | $5.80 — | $5.83 — | $3.08B — | 34.29 | $0.17 — |
|
|
Van Lanschot Kempen NV
VLK.AS
NL
|
€63.20 72.95 USD |
-1.4
|
€2.67B 3.08B USD | €37.96K 43.81K USD | €62.75 72.43 USD | €65.20 75.26 USD | €2.67B 3.08B USD | 16.04 | €3.94 4.55 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.30 1.08 USD |
+1.25
|
CN¥20.87B 3.08B USD | CN¥48.12M 7.1M USD | CN¥7.12 1.05 USD | CN¥7.50 1.11 USD | CN¥20.87B 3.08B USD | 66.36 | CN¥0.11 0.02 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$2.67 1.86 USD |
-0.56
|
A$4.41B 3.08B USD | A$586.40K 409.64K USD | A$2.65 1.85 USD | A$2.73 1.91 USD | A$4.41B 3.08B USD | 20.50 | A$0.13 0.09 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.93 4.4 USD |
-4.35
|
CA$4.15B 3.08B USD | CA$6.76M 5.02M USD | CA$5.90 4.38 USD | CA$6.28 4.66 USD | CA$4.15B 3.08B USD | 0 | -CA$0.53 -0.3 USD | ||
Star Bulk Carriers
SBLK
US
|
$26.50 — |
-2.57
|
$3.08B — | $1.85M — | $26.45 — | $27.61 — | $3.08B — | 10.39 | $2.55 — |
|
|
Aperam S.A.
0OLF.IL
GB
|
€33.81 39.03 USD |
-4.33
|
€2.66B 3.08B USD | €20.00 23.09 USD | €0.00 0 USD | €0.00 0 USD | €2.66B 3.08B USD | 8.14 | €4.15 4.79 USD | ||
OneSpaWorld
OSW
US
|
$30.72 — |
-1.82
|
$3.08B — | $949.31K — | $30.41 — | $31.62 — | $3.08B — | 37.01 | $0.83 — |
|
|
Via Transportation
VIA
US
|
$37.73 — |
-3.75
|
$3.08B — | $983.37K — | $37.48 — | $39.92 — | $3.08B — | 0 | -$0.47 — |
|
|
SKY Perfect JSAT Corporation
9412.T
JP
|
¥1,759 10.85 USD |
-5.89
|
¥499B 3.07B USD | ¥1M 6.26K USD | ¥1,706 10.52 USD | ¥1,776 10.95 USD | ¥499B 3.07B USD | 17.40 | ¥101 0.62 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.64 21.52 USD |
+1.19
|
€2.66B 3.07B USD | €11.53K 13.31K USD | €18.36 21.19 USD | €18.80 21.7 USD | €2.66B 3.07B USD | 12.68 | €1.47 1.7 USD | ||
LIXIL Corporation
5938.T
JP
|
¥1,733 10.69 USD |
-1.76
|
¥498B 3.07B USD | ¥1M 6.94K USD | ¥1,720 10.6 USD | ¥1,743 10.75 USD | ¥498B 3.07B USD | 2373.97 | ¥1 0.004 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥19.91 2.94 USD |
+1.58
|
CN¥20.82B 3.07B USD | CN¥16.30M 2.4M USD | CN¥19.30 2.85 USD | CN¥20.19 2.98 USD | CN¥20.82B 3.07B USD | 29.71 | CN¥0.67 0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
