Page de résultat 57 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MYR MYRG | $221.65 — |
+2.45
|
$3.44B — | $237.98K — | $217.06 — | $225.99 — | $3.44B — | 35.98 | $6.16 — | ||
| Sharp Corporation 6753.T | ¥785 5.3 USD |
-0.25
|
¥510B 3.44B USD | ¥692K 4.67K USD | ¥779 5.26 USD | ¥785 5.3 USD | ¥510B 3.44B USD | 8.69 | ¥90 0.61 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥23.59 3.28 USD |
-0.17
|
CN¥24.74B 3.44B USD | CN¥2.15M 298.94K USD | CN¥23.47 3.26 USD | CN¥23.67 3.29 USD | CN¥24.74B 3.44B USD | 35.20 | CN¥0.67 0.09 USD | ||
| Ambu A/S AMBU-B.CO | DKK 88.00 12.9 USD |
+0.06
|
DKK 23.46B 3.44B USD | DKK 309.16K 45.33K USD | DKK 87.25 12.79 USD | DKK 88.60 12.99 USD | DKK 23.46B 3.44B USD | 38.59 | DKK 2.28 0.33 USD | ||
| Downer EDI Limited DOW.AX | A$7.79 5.15 USD |
+0.97
|
A$5.20B 3.44B USD | A$250.17K 165.58K USD | A$7.70 5.1 USD | A$7.79 5.16 USD | A$5.20B 3.44B USD | 38.92 | A$0.20 0.13 USD | ||
| Xenon Pharmaceuticals XENE | $44.49 — |
+1.25
|
$3.44B — | $1.05M — | $43.82 — | $45.01 — | $3.44B — | 0 | -$3.89 — | ||
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥4.90 0.68 USD |
-0.41
|
CN¥24.71B 3.44B USD | CN¥19.28M 2.68M USD | CN¥4.88 0.68 USD | CN¥4.93 0.69 USD | CN¥24.71B 3.44B USD | 8.90 | CN¥0.55 0.08 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | CN¥24.42 3.4 USD |
+0.66
|
CN¥24.70B 3.44B USD | CN¥1.39M 193.02K USD | CN¥24.09 3.35 USD | CN¥24.45 3.4 USD | CN¥24.70B 3.44B USD | 0 | -CN¥0.03 -0.004 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥2,014 13.6 USD |
+0.67
|
¥509B 3.43B USD | ¥533K 3.6K USD | ¥1,988 13.42 USD | ¥2,014 13.6 USD | ¥509B 3.43B USD | 12.23 | ¥165 1.11 USD | ||
| Minmetals Capital Company Limited 600390.SS | CN¥5.49 0.76 USD |
-0.54
|
CN¥24.69B 3.43B USD | CN¥19.19M 2.67M USD | CN¥5.44 0.76 USD | CN¥5.52 0.77 USD | CN¥24.69B 3.43B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Vicat S.A. VCT.PA | €70.50 77.07 USD |
0
|
€3.14B 3.43B USD | €20.42K 22.32K USD | €69.80 76.3 USD | €71.00 77.61 USD | €3.14B 3.43B USD | 11.65 | €6.05 6.61 USD | ||
| Guangzhou Port Company Limited 601228.SS | CN¥3.27 0.45 USD |
0
|
CN¥24.67B 3.43B USD | CN¥12.56M 1.75M USD | CN¥3.25 0.45 USD | CN¥3.29 0.46 USD | CN¥24.67B 3.43B USD | 27.25 | CN¥0.12 0.02 USD | ||
| Korn Ferry KFY | $65.46 — |
-1.19
|
$3.43B — | $380.40K — | $65.37 — | $66.34 — | $3.43B — | 13.95 | $4.69 — | ||
| Acerinox, S.A. 0OIQ.IL | €12.09 13.22 USD |
-0.49
|
€3.13B 3.42B USD | €237.66K 259.8K USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.42B USD | 12.72 | €0.95 1.04 USD | ||
| FIRST PACIFIC 0142.HK | HK$6.28 0.8 USD |
-0.16
|
HK$26.77B 3.42B USD | HK$287.26K 36.73K USD | HK$6.28 0.8 USD | HK$6.35 0.81 USD | HK$26.77B 3.42B USD | 4.83 | HK$1.30 0.17 USD | ||
| ANGANG STEEL 0347.HK | HK$1.96 0.25 USD |
+0.51
|
HK$26.77B 3.42B USD | HK$2.51M 320.68K USD | HK$1.93 0.25 USD | HK$1.96 0.25 USD | HK$26.77B 3.42B USD | 0 | -HK$0.48 -0.06 USD | ||
| Brederode SA BREB.BR | €106.80 116.75 USD |
+1.71
|
€3.13B 3.42B USD | €4.56K 4.99K USD | €104.60 114.34 USD | €106.80 116.75 USD | €3.13B 3.42B USD | 61.37 | €1.74 1.9 USD | ||
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥30.00 4.17 USD |
+0.5
|
CN¥24.60B 3.42B USD | CN¥12.66M 1.76M USD | CN¥29.54 4.11 USD | CN¥30.30 4.21 USD | CN¥24.60B 3.42B USD | 27.02 | CN¥1.11 0.15 USD | ||
| Rayonier RYN | $21.93 — |
+0.14
|
$3.42B — | $735.76K — | $21.85 — | $22.20 — | $3.42B — | 8.43 | $2.60 — | ||
| Tarsus Pharmaceuticals TARS | $80.50 — |
+2.05
|
$3.42B — | $299.99K — | $77.51 — | $81.08 — | $3.42B — | 0 | -$1.99 — | ||
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥9.37 1.3 USD |
+0.64
|
CN¥24.57B 3.42B USD | CN¥11.27M 1.57M USD | CN¥9.21 1.28 USD | CN¥9.40 1.31 USD | CN¥24.57B 3.42B USD | 8.21 | CN¥1.14 0.16 USD | ||
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥82.19 11.43 USD |
+1.23
|
CN¥24.56B 3.41B USD | CN¥4.49M 624.65K USD | CN¥80.25 11.16 USD | CN¥82.88 11.52 USD | CN¥24.56B 3.41B USD | 99.02 | CN¥0.83 0.12 USD | ||
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥18.67 2.6 USD |
-0.53
|
CN¥24.55B 3.41B USD | CN¥3.93M 546.43K USD | CN¥18.59 2.58 USD | CN¥18.85 2.62 USD | CN¥24.55B 3.41B USD | 46.67 | CN¥0.40 0.06 USD | ||
| Chimera Investment Corporation CIM-PD | $24.37 — |
+0.33
|
$3.41B — | $11.08K — | $24.27 — | $24.44 — | $3.41B — | 33.24 | $0.73 — | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥38.79 5.39 USD |
+0.08
|
CN¥24.54B 3.41B USD | CN¥8.03M 1.12M USD | CN¥37.55 5.22 USD | CN¥39.58 5.5 USD | CN¥24.54B 3.41B USD | 39.98 | CN¥0.97 0.13 USD | ||
| The New India Assurance Company Limited NIACL.NS | ₹170.99 2.07 USD |
-1.28
|
₹281.79B 3.41B USD | ₹304.86K 3.69K USD | ₹170.00 2.06 USD | ₹174.46 2.11 USD | ₹281.79B 3.41B USD | 24.56 | ₹6.96 0.08 USD | ||
| Munters Group AB (publ) 0RPO.IL | SEK 158.45 15.47 USD |
+1.57
|
SEK 34.92B 3.41B USD | SEK 6.14K 599.73 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 34.92B 3.41B USD | 37.37 | SEK 4.24 0.41 USD | ||
| Axtel, S.A.B. de C.V. AXTELCPO.MX | MX$3.01 0.18 USD |
+0.67
|
MX$57.56B 3.41B USD | MX$344.93K 20.42K USD | MX$3.00 0.18 USD | MX$3.10 0.18 USD | MX$57.56B 3.41B USD | 75.25 | MX$0.04 0.002 USD | ||
| Energy Fuels UUUU | $14.36 — |
-0.97
|
$3.41B — | $7.48M — | $14.32 — | $14.80 — | $3.41B — | 0 | -$0.48 — | ||
| Tiandi Science & Technology Co.Ltd 600582.SS | CN¥5.92 0.82 USD |
0
|
CN¥24.50B 3.41B USD | CN¥7.59M 1.06M USD | CN¥5.90 0.82 USD | CN¥5.93 0.82 USD | CN¥24.50B 3.41B USD | 8.83 | CN¥0.67 0.09 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥9.13 1.27 USD |
0
|
CN¥24.49B 3.4B USD | CN¥2.25M 312.32K USD | CN¥9.10 1.27 USD | CN¥9.16 1.27 USD | CN¥24.49B 3.4B USD | 20.28 | CN¥0.45 0.06 USD | ||
| Vault Minerals REDLF | $3.26 — |
+63
|
$3.40B — | $25.00K — | $0.55 — | $0.56 — | $3.40B — | 21.73 | $0.15 — | ||
| Electrical Industries Company 1303.SR | SAR 11.46 3.06 USD |
+1.69
|
SAR 12.75B 3.4B USD | SAR 3.04M 811.41K USD | SAR 11.24 3 USD | SAR 11.52 3.07 USD | SAR 12.75B 3.4B USD | 23.87 | SAR 0.48 0.13 USD | ||
| Western Region Gold Co., Ltd. 601069.SS | CN¥26.85 3.73 USD |
+0.11
|
CN¥24.46B 3.4B USD | CN¥8.37M 1.16M USD | CN¥26.65 3.71 USD | CN¥27.38 3.81 USD | CN¥24.46B 3.4B USD | 51.63 | CN¥0.52 0.07 USD | ||
| EBOS Group Limited EBO.AX | A$24.97 16.53 USD |
+1.96
|
A$5.14B 3.4B USD | A$24.53K 16.24K USD | A$24.70 16.35 USD | A$25.33 16.76 USD | A$5.14B 3.4B USD | 24.48 | A$1.02 0.68 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | ₹160.24 1.94 USD |
-0.24
|
₹280.84B 3.4B USD | ₹4.03M 48.79K USD | ₹158.68 1.92 USD | ₹162.64 1.97 USD | ₹280.84B 3.4B USD | 27.11 | ₹5.91 0.07 USD | ||
| Chimera Investment Corporation CIM-PB | $24.45 — |
-0.06
|
$3.40B — | $60.11K — | $24.40 — | $24.57 — | $3.40B — | 33.35 | $0.73 — | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | ₹160.20 1.94 USD |
-0.37
|
₹280.77B 3.4B USD | ₹275.81K 3.34K USD | ₹158.65 1.92 USD | ₹162.65 1.97 USD | ₹280.77B 3.4B USD | 27.15 | ₹5.90 0.07 USD | ||
| FLSmidth & Co. A/S FLS.CO | DKK 420.00 61.58 USD |
0
|
DKK 23.16B 3.4B USD | DKK 124.34K 18.23K USD | DKK 415.00 60.85 USD | DKK 424.20 62.2 USD | DKK 23.16B 3.4B USD | 17.57 | DKK 23.90 3.5 USD | ||
| Bank Handlowy w Warszawie S.A. BHW.WA | PLN 102.40 26.03 USD |
+0.2
|
PLN 13.36B 3.4B USD | PLN 12.74K 3.24K USD | PLN 101.80 25.87 USD | PLN 103.00 26.18 USD | PLN 13.36B 3.4B USD | 7.39 | PLN 13.84 3.52 USD | ||
| Cathay General Bancorp CATY | $49.13 — |
-0.24
|
$3.39B — | $606.57K — | $49.01 — | $49.72 — | $3.39B — | 11.37 | $4.32 — | ||
| Cabot CBT | $63.80 — |
-0.47
|
$3.39B — | $353.23K — | $63.26 — | $64.38 — | $3.39B — | 10.59 | $6.02 — | ||
| Samsonite Group S.A. 1910.HK | HK$19.16 2.45 USD |
-1.54
|
HK$26.53B 3.39B USD | HK$552.60K 70.66K USD | HK$18.99 2.43 USD | HK$19.31 2.47 USD | HK$26.53B 3.39B USD | 11.90 | HK$1.61 0.21 USD | ||
| Hypera S.A. HYPE3.SA | R$26.44 5.36 USD |
+1.58
|
R$16.73B 3.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.73B 3.39B USD | 20.49 | R$1.29 0.26 USD | ||
| IGO Limited IGO.AX | A$6.77 4.48 USD |
+1.73
|
A$5.12B 3.39B USD | A$866.30K 573.36K USD | A$6.65 4.4 USD | A$6.79 4.49 USD | A$5.12B 3.39B USD | 0 | -A$1.26 -0.8 USD | ||
| Cofinimmo SA 0J3X.IL | €76.78 83.93 USD |
-0.42
|
€3.10B 3.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.10B 3.39B USD | 13.90 | €5.52 6.03 USD | ||
| Takashimaya Company, Limited 8233.T | ¥1,690 11.41 USD |
+0.12
|
¥502B 3.39B USD | ¥326K 2.2K USD | ¥1,685 11.37 USD | ¥1,696 11.45 USD | ¥502B 3.39B USD | 14.70 | ¥115 0.78 USD | ||
| Reaves Utility Income Fund UTG | $37.95 — |
+2.4
|
$3.39B — | $216.53K — | $37.08 — | $37.95 — | $3.39B — | 4.33 | $8.76 — | ||
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.74 0.38 USD |
0
|
CN¥24.35B 3.39B USD | CN¥76.38M 10.62M USD | CN¥2.71 0.38 USD | CN¥2.75 0.38 USD | CN¥24.35B 3.39B USD | 17.12 | CN¥0.16 0.02 USD | ||
| Air Water Inc. 4088.T | ¥2,188 14.77 USD |
+0.44
|
¥502B 3.39B USD | ¥283K 1.91K USD | ¥2,175 14.68 USD | ¥2,198 14.83 USD | ¥502B 3.39B USD | 10.20 | ¥214 1.45 USD | ||
| Huhtamäki Oyj HUH1V.HE | €29.48 32.23 USD |
+0.68
|
€3.09B 3.38B USD | €100.57K 109.93K USD | €29.24 31.96 USD | €29.54 32.29 USD | €3.09B 3.38B USD | 15.51 | €1.90 2.08 USD | ||
| PT Alamtri Resources Indonesia Tbk ADRO.JK | IDR 1,815.00 0.12 USD |
+0.28
|
IDR 52.91T 3.38B USD | IDR 14.04M 896.9 USD | IDR 1,800.00 0.12 USD | IDR 1,820.00 0.12 USD | IDR 52.91T 3.38B USD | 7.93 | IDR 228.78 0.01 USD | ||
| Renasant RNST | $35.58 — |
-0.28
|
$3.38B — | $491.06K — | $35.53 — | $36.06 — | $3.38B — | 18.92 | $1.88 — | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥39.45 5.49 USD |
-0.03
|
CN¥24.31B 3.38B USD | CN¥10.70M 1.49M USD | CN¥38.70 5.38 USD | CN¥40.45 5.62 USD | CN¥24.31B 3.38B USD | 41.09 | CN¥0.96 0.13 USD | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥26.99 3.75 USD |
+2.7
|
CN¥24.31B 3.38B USD | CN¥32.70M 4.55M USD | CN¥26.00 3.62 USD | CN¥27.27 3.79 USD | CN¥24.31B 3.38B USD | 62.76 | CN¥0.43 0.06 USD | ||
| Dexerials Corporation 4980.T | ¥2,958 19.97 USD |
+0.6
|
¥501B 3.38B USD | ¥396K 2.67K USD | ¥2,916 19.69 USD | ¥2,982 20.13 USD | ¥501B 3.38B USD | 20.65 | ¥143 0.97 USD | ||
| Asseco Poland S.A. ACP.WA | PLN 194.90 49.54 USD |
+2.26
|
PLN 13.29B 3.38B USD | PLN 109.15K 27.74K USD | PLN 189.70 48.22 USD | PLN 194.90 49.54 USD | PLN 13.29B 3.38B USD | 23.45 | PLN 8.31 2.11 USD | ||
| First Interstate BancSystem FIBK | $32.80 — |
-1
|
$3.38B — | $2.30M — | $32.48 — | $33.12 — | $3.38B — | 13.83 | $2.37 — | ||
| Mitsubishi Motors Corporation 7211.T | ¥374 2.52 USD |
+0.75
|
¥500B 3.38B USD | ¥3M 21.43K USD | ¥369 2.49 USD | ¥375 2.53 USD | ¥500B 3.38B USD | 0 | -¥4 -0.02 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | €28.48 31.13 USD |
-1.79
|
€3.09B 3.38B USD | €153.64K 167.95K USD | €28.40 31.05 USD | €29.00 31.7 USD | €3.09B 3.38B USD | 6.00 | €4.74 5.18 USD | ||
| Avista AVA | $41.45 — |
+0.46
|
$3.37B — | $601.98K — | $41.19 — | $41.60 — | $3.37B — | 17.56 | $2.36 — | ||
| YETI YETI | $41.50 — |
+0.65
|
$3.37B — | $1.23M — | $41.07 — | $42.05 — | $3.37B — | 21.61 | $1.92 — | ||
| Webster Financial Corporation WBS-PF | $19.90 — |
+1.3
|
$3.37B — | $5.25K — | $19.57 — | $19.90 — | $3.37B — | 7.63 | $2.61 — | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥53.73 7.47 USD |
-0.46
|
CN¥24.23B 3.37B USD | CN¥2.50M 348.03K USD | CN¥53.00 7.37 USD | CN¥54.15 7.53 USD | CN¥24.23B 3.37B USD | 80.19 | CN¥0.67 0.09 USD | ||
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | CN¥11.92 1.66 USD |
+0.08
|
CN¥24.22B 3.37B USD | CN¥14.42M 2.01M USD | CN¥11.74 1.63 USD | CN¥11.95 1.66 USD | CN¥24.22B 3.37B USD | 18.06 | CN¥0.66 0.09 USD | ||
| Valley National Bancorp VLYPO | $25.25 — |
+0.22
|
$3.37B — | $2.34K — | $25.18 — | $25.38 — | $3.37B — | 22.74 | $1.11 — | ||
| Solvay SA 0NZR.IL | €27.81 30.4 USD |
-0.36
|
€3.08B 3.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.08B 3.37B USD | 2.22 | €12.48 13.64 USD | ||
| Telix Pharmaceuticals Limited TLX.AX | A$15.20 10.06 USD |
-0.69
|
A$5.09B 3.37B USD | A$607.73K 402.23K USD | A$15.11 10 USD | A$15.40 10.19 USD | A$5.09B 3.37B USD | 379.87 | A$0.04 0.03 USD | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥26.28 3.65 USD |
-0.23
|
CN¥24.21B 3.37B USD | CN¥3.38M 469.6K USD | CN¥26.01 3.62 USD | CN¥26.40 3.67 USD | CN¥24.21B 3.37B USD | 14.59 | CN¥1.80 0.25 USD | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥106.58 14.82 USD |
-0.86
|
CN¥24.21B 3.37B USD | CN¥14.74M 2.05M USD | CN¥104.45 14.52 USD | CN¥108.80 15.13 USD | CN¥24.21B 3.37B USD | 64.20 | CN¥1.66 0.23 USD | ||
| Huhtamäki Oyj 0K9W.IL | €29.40 32.14 USD |
+0.89
|
€3.08B 3.36B USD | €216.00 236.12 USD | €0.00 0 USD | €0.00 0 USD | €3.08B 3.36B USD | 13.54 | €2.17 2.37 USD | ||
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 320.50 10.07 USD |
-2.95
|
TRY 107.05B 3.36B USD | TRY 2.52M 79.21K USD | TRY 320.00 10.05 USD | TRY 333.25 10.47 USD | TRY 107.05B 3.36B USD | 16.50 | TRY 19.42 0.61 USD | ||
| YUE YUEN IND 0551.HK | HK$16.38 2.09 USD |
-0.61
|
HK$26.28B 3.36B USD | HK$645.50K 82.54K USD | HK$16.33 2.09 USD | HK$16.48 2.11 USD | HK$26.28B 3.36B USD | 8.95 | HK$1.83 0.23 USD | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥30.73 4.27 USD |
-1.41
|
CN¥24.17B 3.36B USD | CN¥8.82M 1.23M USD | CN¥30.67 4.26 USD | CN¥31.28 4.35 USD | CN¥24.17B 3.36B USD | 32.69 | CN¥0.94 0.13 USD | ||
| Adtalem Global Education ATGE | $92.49 — |
+3.21
|
$3.36B — | $493.04K — | $90.85 — | $93.73 — | $3.36B — | 14.14 | $6.54 — | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$452.50 14.38 USD |
+1.23
|
NT$105.71B 3.36B USD | NT$1.27M 40.44K USD | NT$445.00 14.14 USD | NT$454.00 14.43 USD | NT$105.71B 3.36B USD | 20.08 | NT$22.53 0.72 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | CN¥8.18 1.14 USD |
-1.09
|
CN¥24.15B 3.36B USD | CN¥172.40M 23.97M USD | CN¥8.06 1.12 USD | CN¥8.40 1.17 USD | CN¥24.15B 3.36B USD | 40.89 | CN¥0.20 0.03 USD | ||
| Alphatec ATEC | $22.59 — |
+3.48
|
$3.36B — | $2.48M — | $21.68 — | $22.66 — | $3.36B — | 0 | -$1.04 — | ||
| Amplifon S.p.A. 0N61.IL | €13.21 14.43 USD |
-0.34
|
€3.07B 3.36B USD | €2.98K 3.25K USD | €0.00 0 USD | €0.00 0 USD | €3.07B 3.36B USD | 17.14 | €0.77 0.84 USD | ||
| Nitto Boseki Co., Ltd. 3110.T | ¥13,650 92.14 USD |
+0.81
|
¥497B 3.35B USD | ¥496K 3.35K USD | ¥13,220 89.24 USD | ¥13,780 93.02 USD | ¥497B 3.35B USD | 34.76 | ¥393 2.65 USD | ||
| Garrett Motion GTX | $16.63 — |
+0.6
|
$3.35B — | $1.32M — | $16.49 — | $16.74 — | $3.35B — | 10.66 | $1.56 — | ||
| Sixt SE SIX3.DE | €52.20 57.06 USD |
+1.16
|
€3.07B 3.35B USD | €19.78K 21.62K USD | €51.70 56.52 USD | €52.40 57.28 USD | €3.07B 3.35B USD | 8.55 | €6.10 6.67 USD | ||
| Indraprastha Gas Limited IGL.NS | ₹197.72 2.39 USD |
-0.76
|
₹276.95B 3.35B USD | ₹981.39K 11.87K USD | ₹196.55 2.38 USD | ₹201.40 2.44 USD | ₹276.95B 3.35B USD | 17.48 | ₹11.31 0.14 USD | ||
| Central Retail Corporation Public Company Limited CRC.BK | THB 19.70 0.55 USD |
+1.55
|
THB 118.81B 3.34B USD | THB 728.40K 20.5K USD | THB 19.50 0.55 USD | THB 19.70 0.55 USD | THB 118.81B 3.34B USD | 17.13 | THB 1.15 0.03 USD | ||
| Blackstone Mortgage Trust BXMT | $19.46 — |
+0.62
|
$3.34B — | $1.57M — | $19.28 — | $19.73 — | $3.34B — | 30.88 | $0.63 — | ||
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥33.99 4.73 USD |
+0.89
|
CN¥24.00B 3.34B USD | CN¥11.15M 1.55M USD | CN¥33.50 4.66 USD | CN¥34.39 4.78 USD | CN¥24.00B 3.34B USD | 109.64 | CN¥0.31 0.04 USD | ||
| SmartCentres Real Estate Investment Trust SRU-UN.TO | CA$26.36 19.56 USD |
+0.61
|
CA$4.49B 3.33B USD | CA$232.59K 172.59K USD | CA$26.20 19.44 USD | CA$26.40 19.59 USD | CA$4.49B 3.33B USD | 17.22 | CA$1.53 1.14 USD | ||
| PPB Group Berhad 4065.KL | MYR 11.02 2.34 USD |
-2.48
|
MYR 15.68B 3.33B USD | MYR 315.10K 67K USD | MYR 10.90 2.32 USD | MYR 11.18 2.38 USD | MYR 15.68B 3.33B USD | 19.00 | MYR 0.58 0.12 USD | ||
| Sacyr, S.A. SCYR.MC | €3.85 4.21 USD |
+1.26
|
€3.05B 3.33B USD | €340.00 371.67 USD | €3.80 4.16 USD | €3.87 4.23 USD | €3.05B 3.33B USD | 32.10 | €0.12 0.13 USD | ||
| Medicover AB (publ) MCOV-B.ST | SEK 226.00 22.06 USD |
-0.22
|
SEK 34.12B 3.33B USD | SEK 57.66K 5.63K USD | SEK 226.00 22.06 USD | SEK 229.00 22.35 USD | SEK 34.12B 3.33B USD | 45.74 | SEK 4.94 0.48 USD | ||
| Voltronic Power Technology Corp. 6409.TW | NT$1,195.00 37.97 USD |
+4.82
|
NT$104.81B 3.33B USD | NT$753.22K 23.93K USD | NT$1,150.00 36.54 USD | NT$1,210.00 38.45 USD | NT$104.81B 3.33B USD | 26.47 | NT$45.14 1.43 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥28.79 4 USD |
-0.07
|
CN¥23.93B 3.33B USD | CN¥2.96M 412K USD | CN¥28.73 3.99 USD | CN¥28.91 4.02 USD | CN¥23.93B 3.33B USD | 44.29 | CN¥0.65 0.09 USD | ||
| Wanda Film Holding Co., Ltd. 002739.SZ | CN¥11.33 1.58 USD |
+1.07
|
CN¥23.93B 3.33B USD | CN¥17.55M 2.44M USD | CN¥11.21 1.56 USD | CN¥11.43 1.59 USD | CN¥23.93B 3.33B USD | 0 | -CN¥0.17 -0.02 USD | ||
| COWELL 1415.HK | HK$29.96 3.83 USD |
+0.13
|
HK$26.01B 3.33B USD | HK$979.01K 125.18K USD | HK$29.90 3.82 USD | HK$30.40 3.89 USD | HK$26.01B 3.33B USD | 20.24 | HK$1.48 0.19 USD | ||
| Pennon Group Plc PEGRY | $14.04 — |
+2.93
|
$3.32B — | $100.00 — | $14.04 — | $14.04 — | $3.32B — | 0 | -$0.42 — | ||
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.70 0.24 USD |
-0.58
|
CN¥23.89B 3.32B USD | CN¥57.45M 7.99M USD | CN¥1.67 0.23 USD | CN¥1.71 0.24 USD | CN¥23.89B 3.32B USD | 0 | -CN¥1.61 -0.2 USD | ||
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | CN¥4.55 0.63 USD |
0
|
CN¥23.89B 3.32B USD | CN¥6.92M 962.48K USD | CN¥4.53 0.63 USD | CN¥4.57 0.64 USD | CN¥23.89B 3.32B USD | 455.00 | CN¥0.01 0.001 USD | ||
| Yamaha Corporation 7951.T | ¥1,085 7.32 USD |
+0.09
|
¥492B 3.32B USD | ¥243K 1.64K USD | ¥1,084 7.32 USD | ¥1,092 7.37 USD | ¥492B 3.32B USD | 28.19 | ¥38 0.26 USD | ||
| Palomar PLMR | $123.95 — |
+0.09
|
$3.32B — | $293.26K — | $123.23 — | $125.52 — | $3.32B — | 19.33 | $6.41 — | ||
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.40 0.75 USD |
+0.19
|
CN¥23.88B 3.32B USD | CN¥14.69M 2.04M USD | CN¥5.38 0.75 USD | CN¥5.44 0.76 USD | CN¥23.88B 3.32B USD | 11.73 | CN¥0.46 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||