Page de résultat 57 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alliance Resource Partners
ARLP
US
|
$25.18 — |
+1.12
|
$3.24B — | $246.45K — | $24.93 — | $25.24 — | $3.24B — | 12.28 | $2.05 — | ||
Auren Energia S.A.
AURE3.SA
BR
|
R$15.30 3.1 USD |
-1.86
|
R$15.98B 3.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.98B 3.24B USD | 0 | -R$1.65 -0.3 USD | ||
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥24.84 3.67 USD |
-2.78
|
CN¥21.94B 3.24B USD | CN¥57.46M 8.48M USD | CN¥24.63 3.63 USD | CN¥25.69 3.79 USD | CN¥21.94B 3.24B USD | 165.59 | CN¥0.15 0.02 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.08 1.25 USD |
0
|
€2.80B 3.24B USD | €96.93K 111.89K USD | €1.08 1.25 USD | €1.08 1.25 USD | €2.80B 3.24B USD | 15.42 | €0.07 0.08 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥65.16 9.61 USD |
-3.4
|
CN¥21.92B 3.23B USD | CN¥3.49M 515.64K USD | CN¥65.11 9.61 USD | CN¥67.40 9.94 USD | CN¥21.92B 3.23B USD | 47.91 | CN¥1.36 0.2 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$31.40 1 USD |
+1.78
|
NT$101.78B 3.23B USD | NT$9.37M 297.81K USD | NT$30.70 0.98 USD | NT$31.45 1 USD | NT$101.78B 3.23B USD | 17.25 | NT$1.82 0.06 USD | ||
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 2.87 2.15 USD |
+1.06
|
SGD 4.32B 3.23B USD | SGD 3.33M 2.5M USD | SGD 2.81 2.11 USD | SGD 2.89 2.17 USD | SGD 4.32B 3.23B USD | 26.09 | SGD 0.11 0.08 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,290.00 327.89 USD |
+3.37
|
PLN 12.72B 3.23B USD | PLN 28.62K 7.27K USD | PLN 1,252.00 318.23 USD | PLN 1,303.00 331.19 USD | PLN 12.72B 3.23B USD | 19.21 | PLN 67.13 17.06 USD | ||
Ambu A/S
0MJF.IL
GB
|
DKK 76.20 11.17 USD |
+2.35
|
DKK 22.04B 3.23B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 22.04B 3.23B USD | 0 | -DKK 0.16 -0.02 USD | ||
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥55.30 8.16 USD |
-0.2
|
CN¥21.90B 3.23B USD | CN¥2.12M 312.55K USD | CN¥55.06 8.12 USD | CN¥55.92 8.25 USD | CN¥21.90B 3.23B USD | 11.71 | CN¥4.72 0.7 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$15.40 3.12 USD |
-0.58
|
R$15.92B 3.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.92B 3.23B USD | 9.74 | R$1.58 0.32 USD | ||
NSK Ltd.
6471.T
JP
|
¥1,069 6.59 USD |
-0.47
|
¥523B 3.23B USD | ¥876K 5.4K USD | ¥1,068 6.59 USD | ¥1,082 6.67 USD | ¥523B 3.23B USD | 16.68 | ¥64 0.4 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥17.77 2.62 USD |
-3.16
|
CN¥21.86B 3.22B USD | CN¥60.17M 8.88M USD | CN¥17.72 2.61 USD | CN¥18.63 2.75 USD | CN¥21.86B 3.22B USD | 98.72 | CN¥0.18 0.03 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥6.25 0.92 USD |
-1.88
|
CN¥21.85B 3.22B USD | CN¥32.48M 4.79M USD | CN¥6.24 0.92 USD | CN¥6.37 0.94 USD | CN¥21.85B 3.22B USD | 0 | -CN¥0.09 -0.01 USD | ||
China Medical System Holdings Limited
0867.HK
HK
|
HK$10.36 1.32 USD |
+0.39
|
HK$25.21B 3.22B USD | HK$1.20M 153.31K USD | HK$10.13 1.3 USD | HK$10.51 1.34 USD | HK$25.21B 3.22B USD | 14.59 | HK$0.71 0.09 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.52 0.96 USD |
-0.76
|
CN¥21.84B 3.22B USD | CN¥14.22M 2.1M USD | CN¥6.52 0.96 USD | CN¥6.63 0.98 USD | CN¥21.84B 3.22B USD | 32.60 | CN¥0.20 0.03 USD | ||
National Health Investors
NHI
US
|
$65.60 — |
-0.03
|
$3.22B — | $233.15K — | $64.97 — | $66.11 — | $3.22B — | 18.95 | $3.46 — | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,158 13.3 USD |
-0.05
|
¥522B 3.22B USD | ¥732K 4.51K USD | ¥2,132 13.15 USD | ¥2,170 13.38 USD | ¥522B 3.22B USD | 10.91 | ¥198 1.22 USD | ||
Aperam S.A.
APAM.AS
NL
|
€38.50 44.44 USD |
+0.52
|
€2.79B 3.22B USD | €72.61K 83.81K USD | €38.22 44.12 USD | €38.92 44.93 USD | €2.79B 3.22B USD | 22.00 | €1.75 2.02 USD | ||
IPG Photonics
IPGP
US
|
$75.85 — |
-0.26
|
$3.22B — | $326.21K — | $72.75 — | $75.99 — | $3.22B — | 116.69 | $0.65 — | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.31 1.23 USD |
+0.12
|
CN¥21.81B 3.22B USD | CN¥8.23M 1.21M USD | CN¥8.28 1.22 USD | CN¥8.37 1.23 USD | CN¥21.81B 3.22B USD | 11.38 | CN¥0.73 0.11 USD | ||
SEEK
SKLTY
US
|
$17.96 — |
+0.98
|
$3.22B — | $6.94K — | $17.79 — | $17.83 — | $3.22B — | 0 | -$1.15 — | ||
Bird Construction
BIRDF
US
|
$58.03 — |
+3.09
|
$3.22B — | $802.00 — | $55.09 — | $57.80 — | $3.22B — | 75.36 | $0.77 — | ||
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥2.75 0.41 USD |
-2.83
|
CN¥21.77B 3.21B USD | CN¥106.07M 15.65M USD | CN¥2.75 0.41 USD | CN¥2.83 0.42 USD | CN¥21.77B 3.21B USD | 14.47 | CN¥0.19 0.03 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.84 0.71 USD |
-0.41
|
CN¥21.77B 3.21B USD | CN¥21.86M 3.22M USD | CN¥4.82 0.71 USD | CN¥4.88 0.72 USD | CN¥21.77B 3.21B USD | 23.04 | CN¥0.21 0.03 USD | ||
Treasury Wine Estates Limited
TWE.AX
AU
|
A$5.68 3.97 USD |
+0.18
|
A$4.59B 3.21B USD | A$2.03M 1.42M USD | A$5.58 3.9 USD | A$5.68 3.97 USD | A$4.59B 3.21B USD | 0 | -A$1.33 -0.9 USD | ||
SEEK Limited
SEK.AX
AU
|
A$12.83 8.96 USD |
-0.7
|
A$4.59B 3.21B USD | A$788.92K 551.12K USD | A$12.75 8.91 USD | A$12.99 9.07 USD | A$4.59B 3.21B USD | 0 | -A$0.86 -0.6 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 46.78 4.57 USD |
+3.61
|
SEK 32.87B 3.21B USD | SEK 1.77M 172.68K USD | SEK 44.59 4.35 USD | SEK 46.99 4.59 USD | SEK 32.87B 3.21B USD | 80.65 | SEK 0.58 0.06 USD | ||
Air France-KLM SA
AF.PA
FR
|
€10.59 12.22 USD |
-0.24
|
€2.78B 3.21B USD | €675.06K 779.25K USD | €10.53 12.15 USD | €10.83 12.5 USD | €2.78B 3.21B USD | 2.70 | €3.91 4.51 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥18.11 2.67 USD |
-5.92
|
CN¥21.73B 3.21B USD | CN¥130.42M 19.24M USD | CN¥18.01 2.66 USD | CN¥18.99 2.8 USD | CN¥21.73B 3.21B USD | 60.36 | CN¥0.30 0.04 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€81.10 93.62 USD |
+2.79
|
€2.78B 3.21B USD | €66.00 76.19 USD | €78.40 90.5 USD | €81.40 93.96 USD | €2.78B 3.21B USD | 16.58 | €4.89 5.64 USD | ||
Atkore
ATKR
US
|
$94.88 — |
0
|
$3.20B — | $718.62K — | $94.88 — | $94.90 — | $3.20B — | 0 | -$4.83 — | ||
Simmons First National
SFNC
US
|
$22.16 — |
-0.81
|
$3.20B — | $2.44M — | $22.08 — | $22.57 — | $3.20B — | 0 | -$2.40 — | ||
Tikehau Capital
TKO.PA
FR
|
€16.10 18.58 USD |
-0.62
|
€2.77B 3.2B USD | €24.99K 28.84K USD | €16.10 18.58 USD | €16.30 18.82 USD | €2.77B 3.2B USD | 20.90 | €0.77 0.89 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.85 2.34 USD |
-0.19
|
CN¥21.68B 3.2B USD | CN¥11.15M 1.64M USD | CN¥15.65 2.31 USD | CN¥16.03 2.37 USD | CN¥21.68B 3.2B USD | 105.66 | CN¥0.15 0.02 USD | ||
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥21.28 3.14 USD |
-0.56
|
CN¥21.67B 3.2B USD | CN¥5.53M 815.92K USD | CN¥21.26 3.14 USD | CN¥21.51 3.17 USD | CN¥21.67B 3.2B USD | 22.63 | CN¥0.94 0.14 USD | ||
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥23.41 3.45 USD |
+0.17
|
CN¥21.67B 3.2B USD | CN¥3.51M 517.4K USD | CN¥23.20 3.42 USD | CN¥23.91 3.53 USD | CN¥21.67B 3.2B USD | 11.30 | CN¥2.07 0.31 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
2386.HK
HK
|
HK$5.70 0.73 USD |
+2.34
|
HK$25.00B 3.2B USD | HK$7.35M 940.26K USD | HK$5.57 0.71 USD | HK$5.86 0.75 USD | HK$25.00B 3.2B USD | 14.60 | HK$0.39 0.05 USD | ||
TowneBank
TOWN
US
|
$34.92 — |
-0.23
|
$3.19B — | $404.97K — | $34.75 — | $35.28 — | $3.19B — | 17.54 | $1.99 — | ||
Acadia Pharmaceuticals
ACAD
US
|
$18.62 — |
-4.07
|
$3.19B — | $2.14M — | $18.39 — | $19.10 — | $3.19B — | 8.34 | $2.23 — | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥21.33 3.15 USD |
-1.25
|
CN¥21.61B 3.19B USD | CN¥4.60M 679.31K USD | CN¥21.33 3.15 USD | CN¥21.69 3.2 USD | CN¥21.61B 3.19B USD | 19.56 | CN¥1.09 0.16 USD | ||
Interparfums SA
ITP.PA
FR
|
€31.42 36.27 USD |
+2.35
|
€2.76B 3.19B USD | €76.12K 87.86K USD | €30.72 35.46 USD | €31.62 36.5 USD | €2.76B 3.19B USD | 23.62 | €1.33 1.54 USD | ||
M/I Homes
MHO
US
|
$125.99 — |
-0.26
|
$3.19B — | $286.75K — | $125.94 — | $127.92 — | $3.19B — | 10.45 | $12.05 — | ||
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 464.00 0.03 USD |
+1.76
|
IDR 49.83T 3.18B USD | IDR 23.20M 1.48K USD | IDR 456.00 0.03 USD | IDR 464.00 0.03 USD | IDR 49.83T 3.18B USD | 38.18 | IDR 12.15 0.0007 USD | ||
Worley Limited
WOR.AX
AU
|
A$9.34 6.52 USD |
-0.32
|
A$4.55B 3.18B USD | A$1.30M 905.99K USD | A$9.27 6.48 USD | A$9.43 6.59 USD | A$4.55B 3.18B USD | 19.87 | A$0.47 0.33 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥18.93 2.79 USD |
-0.05
|
CN¥21.56B 3.18B USD | CN¥11.08M 1.63M USD | CN¥18.61 2.75 USD | CN¥19.28 2.84 USD | CN¥21.56B 3.18B USD | 15.90 | CN¥1.19 0.18 USD | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥7.22 1.07 USD |
+1.55
|
CN¥21.54B 3.18B USD | CN¥15.31M 2.26M USD | CN¥7.11 1.05 USD | CN¥7.25 1.07 USD | CN¥21.54B 3.18B USD | 10.46 | CN¥0.69 0.1 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥29.42 4.34 USD |
-2.58
|
CN¥21.54B 3.18B USD | CN¥12.72M 1.88M USD | CN¥29.28 4.32 USD | CN¥30.21 4.46 USD | CN¥21.54B 3.18B USD | 5.16 | CN¥5.70 0.84 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.53 1.26 USD |
-0.47
|
CN¥21.52B 3.17B USD | CN¥3.88M 572.03K USD | CN¥8.52 1.26 USD | CN¥8.62 1.27 USD | CN¥21.52B 3.17B USD | 17.05 | CN¥0.50 0.07 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,904 17.91 USD |
+0.02
|
¥515B 3.17B USD | ¥412K 2.54K USD | ¥2,900 17.88 USD | ¥2,920 18.01 USD | ¥515B 3.17B USD | 20.90 | ¥139 0.86 USD | ||
ENAV S.p.A.
0RIE.IL
GB
|
€4.66 5.38 USD |
-2.04
|
€2.75B 3.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.75B 3.17B USD | 27.43 | €0.17 0.2 USD | ||
Black Stone Minerals
BSM
US
|
$14.93 — |
+0.61
|
$3.17B — | $344.02K — | $14.84 — | $14.96 — | $3.17B — | 12.44 | $1.20 — | ||
Park National
PRK
US
|
$175.63 — |
-0.73
|
$3.17B — | $96.69K — | $174.56 — | $179.33 — | $3.17B — | 15.69 | $11.19 — | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥29.69 4.38 USD |
-2.59
|
CN¥21.50B 3.17B USD | CN¥12.16M 1.79M USD | CN¥29.62 4.37 USD | CN¥30.40 4.49 USD | CN¥21.50B 3.17B USD | 0 | -CN¥0.08 -0.01 USD | ||
Wesdome Gold Mines
WDOFF
US
|
$22.09 — |
-8.19
|
$3.17B — | $73.29K — | $21.68 — | $24.05 — | $3.17B — | 11.04 | $2.00 — | ||
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.26 1.76 USD |
+1.98
|
MYR 14.91B 3.17B USD | MYR 14.80K 3.15K USD | MYR 8.10 1.72 USD | MYR 8.32 1.77 USD | MYR 14.91B 3.17B USD | 11.63 | MYR 0.71 0.15 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥21.21 3.13 USD |
+2.46
|
CN¥21.46B 3.17B USD | CN¥5.02M 740.58K USD | CN¥20.71 3.06 USD | CN¥21.97 3.24 USD | CN¥21.46B 3.17B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥13.41 1.98 USD |
-4.76
|
CN¥21.45B 3.16B USD | CN¥69.83M 10.3M USD | CN¥13.39 1.98 USD | CN¥13.91 2.05 USD | CN¥21.45B 3.16B USD | 111.75 | CN¥0.12 0.02 USD | ||
Frasers Centrepoint Trust
J69U.SI
SG
|
SGD 2.07 1.55 USD |
0
|
SGD 4.22B 3.16B USD | SGD 3.65M 2.73M USD | SGD 2.06 1.54 USD | SGD 2.09 1.57 USD | SGD 4.22B 3.16B USD | 18.81 | SGD 0.11 0.08 USD | ||
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$196.50 6.24 USD |
+1.29
|
NT$99.56B 3.16B USD | NT$807.22K 25.65K USD | NT$195.50 6.21 USD | NT$197.00 6.26 USD | NT$99.56B 3.16B USD | 14.35 | NT$13.69 0.44 USD | ||
Treasury Wine Estates
TSRYY
US
|
$3.91 — |
+0.26
|
$3.16B — | $97.00 — | $3.89 — | $3.89 — | $3.16B — | 0 | -$0.90 — | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.93 16.07 USD |
+0.22
|
€2.74B 3.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.74B 3.16B USD | 2.55 | €5.46 6.3 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 133.80 12.84 USD |
+1.21
|
NOK 32.95B 3.16B USD | NOK 245.00K 23.5K USD | NOK 133.20 12.78 USD | NOK 134.20 12.87 USD | NOK 32.95B 3.16B USD | 7.24 | NOK 18.48 1.77 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$15.08 3.06 USD |
-1.5
|
R$15.59B 3.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.59B 3.16B USD | 9.42 | R$1.60 0.32 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥30.29 4.47 USD |
-0.75
|
CN¥21.40B 3.16B USD | CN¥5.75M 848.05K USD | CN¥30.20 4.46 USD | CN¥31.04 4.58 USD | CN¥21.40B 3.16B USD | 13.52 | CN¥2.24 0.33 USD | ||
Mechanics Bancorp
MCHB
US
|
$14.23 — |
-1.01
|
$3.15B — | $629.86K — | $14.21 — | $14.53 — | $3.15B — | 11.12 | $1.28 — | ||
AllianceBernstein
AB
US
|
$34.19 — |
-1.47
|
$3.15B — | $380.28K — | $33.95 — | $34.73 — | $3.15B — | 10.14 | $3.37 — | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.75 2.38 USD |
+1.47
|
R$15.54B 3.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.54B 3.15B USD | 19.91 | R$0.59 0.12 USD | ||
Hugo Boss AG
0Q8F.IL
GB
|
€38.01 43.87 USD |
+0.07
|
€2.73B 3.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.73B 3.15B USD | 10.98 | €3.46 3.99 USD | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.61 0.34 USD |
+1.26
|
MYR 14.80B 3.15B USD | MYR 2.62M 558.05K USD | MYR 1.58 0.34 USD | MYR 1.62 0.34 USD | MYR 14.80B 3.15B USD | 161.00 | MYR 0.01 0.002 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥111.41 16.44 USD |
-2.66
|
CN¥21.33B 3.15B USD | CN¥3.39M 500.14K USD | CN¥111.22 16.41 USD | CN¥116.50 17.19 USD | CN¥21.33B 3.15B USD | 412.62 | CN¥0.27 0.04 USD | ||
Solvay SA
0NZR.IL
GB
|
€24.61 28.41 USD |
-1.24
|
€2.73B 3.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.73B 3.15B USD | 1.97 | €12.48 14.41 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$30.86 21.56 USD |
-1.25
|
A$4.50B 3.14B USD | A$271.32K 189.53K USD | A$30.65 21.41 USD | A$31.50 22 USD | A$4.50B 3.14B USD | 32.82 | A$0.94 0.66 USD | ||
Virbac SA
VIRP.PA
FR
|
€325.00 375.16 USD |
+2.52
|
€2.72B 3.14B USD | €6.81K 7.86K USD | €319.50 368.81 USD | €327.00 377.47 USD | €2.72B 3.14B USD | 17.49 | €18.58 21.45 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$11.10 2.25 USD |
+0.54
|
R$15.51B 3.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.51B 3.14B USD | 7.44 | R$1.49 0.3 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.06 0.3 USD |
+0.49
|
CN¥21.29B 3.14B USD | CN¥79.78M 11.77M USD | CN¥2.03 0.3 USD | CN¥2.08 0.31 USD | CN¥21.29B 3.14B USD | 25.75 | CN¥0.08 0.01 USD | ||
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.25 2.1 USD |
+2.01
|
CN¥21.29B 3.14B USD | CN¥10.74M 1.58M USD | CN¥13.93 2.06 USD | CN¥14.28 2.11 USD | CN¥21.29B 3.14B USD | 17.37 | CN¥0.82 0.12 USD | ||
Worthington Enterprises
WOR
US
|
$63.75 — |
+1.77
|
$3.14B — | $196.24K — | $62.54 — | $63.80 — | $3.14B — | 19.25 | $3.31 — | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥20.93 3.09 USD |
-3.01
|
CN¥21.28B 3.14B USD | CN¥10.63M 1.57M USD | CN¥20.92 3.09 USD | CN¥21.55 3.18 USD | CN¥21.28B 3.14B USD | 35.47 | CN¥0.59 0.09 USD | ||
Golub Capital BDC
GBDC
US
|
$12.09 — |
-0.17
|
$3.14B — | $974.01K — | $12.03 — | $12.21 — | $3.14B — | 18.31 | $0.66 — | ||
Park Hotels & Resorts
PK
US
|
$15.59 — |
+2.77
|
$3.14B — | $3.55M — | $14.88 — | $15.61 — | $3.14B — | 0 | -$0.82 — | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥35.84 5.29 USD |
-3.79
|
CN¥21.27B 3.14B USD | CN¥11.47M 1.69M USD | CN¥35.70 5.27 USD | CN¥37.65 5.56 USD | CN¥21.27B 3.14B USD | 119.46 | CN¥0.30 0.04 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.61 1.27 USD |
-0.92
|
CN¥21.26B 3.14B USD | CN¥21.73M 3.21M USD | CN¥8.52 1.26 USD | CN¥8.84 1.3 USD | CN¥21.26B 3.14B USD | 71.75 | CN¥0.12 0.02 USD | ||
Singapore Land Group Limited
U06.SI
SG
|
SGD 2.92 2.19 USD |
-1.35
|
SGD 4.18B 3.14B USD | SGD 50.80K 38.07K USD | SGD 2.91 2.18 USD | SGD 2.95 2.21 USD | SGD 4.18B 3.14B USD | 11.23 | SGD 0.26 0.19 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥28.06 4.14 USD |
-1.23
|
CN¥21.25B 3.14B USD | CN¥36.97M 5.46M USD | CN¥27.77 4.1 USD | CN¥29.05 4.29 USD | CN¥21.25B 3.14B USD | 36.92 | CN¥0.76 0.11 USD | ||
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$3.08 0.39 USD |
+0.16
|
HK$24.52B 3.13B USD | HK$9.01M 1.15M USD | HK$3.06 0.39 USD | HK$3.14 0.4 USD | HK$24.52B 3.13B USD | 13.97 | HK$0.22 0.03 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€3.91 4.52 USD |
-0.03
|
€2.72B 3.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.72B 3.13B USD | 19.57 | €0.20 0.23 USD | ||
Trekor Metals
TGB
US
|
$8.56 — |
-1.72
|
$3.13B — | $3.60M — | $8.44 — | $8.74 — | $3.13B — | 428.00 | $0.02 — | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥11.15 1.65 USD |
+0.36
|
CN¥21.23B 3.13B USD | CN¥12.75M 1.88M USD | CN¥11.10 1.64 USD | CN¥11.28 1.66 USD | CN¥21.23B 3.13B USD | 19.56 | CN¥0.57 0.08 USD | ||
WillScot
WSC
US
|
$17.29 — |
-0.75
|
$3.13B — | $2.28M — | $17.06 — | $17.59 — | $3.13B — | 0 | -$0.38 — | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.16 1.35 USD |
-0.87
|
CN¥21.23B 3.13B USD | CN¥6.93M 1.02M USD | CN¥9.16 1.35 USD | CN¥9.32 1.38 USD | CN¥21.23B 3.13B USD | 53.88 | CN¥0.17 0.03 USD | ||
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥3.98 0.59 USD |
+0.25
|
CN¥21.23B 3.13B USD | CN¥12.49M 1.84M USD | CN¥3.95 0.58 USD | CN¥4.01 0.59 USD | CN¥21.23B 3.13B USD | 17.30 | CN¥0.23 0.03 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$163.98 121.68 USD |
-1.1
|
CA$4.22B 3.13B USD | CA$61.34K 45.52K USD | CA$162.89 120.87 USD | CA$168.67 125.16 USD | CA$4.22B 3.13B USD | 29.07 | CA$5.64 4.19 USD | ||
Fortuna Mining
FSM
US
|
$10.58 — |
-1.67
|
$3.13B — | $2.65M — | $10.52 — | $10.91 — | $3.13B — | 9.04 | $1.17 — | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 117.30 31.29 USD |
+2.53
|
SAR 11.73B 3.13B USD | SAR 170.92K 45.6K USD | SAR 113.80 30.36 USD | SAR 117.40 31.32 USD | SAR 11.73B 3.13B USD | 26.35 | SAR 4.45 1.19 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.56 1.12 USD |
0
|
CN¥21.20B 3.13B USD | CN¥13.11M 1.93M USD | CN¥7.50 1.11 USD | CN¥7.61 1.12 USD | CN¥21.20B 3.13B USD | 9.56 | CN¥0.79 0.12 USD | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥21.04 3.1 USD |
+0.24
|
CN¥21.19B 3.13B USD | CN¥2.29M 337.44K USD | CN¥20.81 3.07 USD | CN¥21.38 3.15 USD | CN¥21.19B 3.13B USD | 17.68 | CN¥1.19 0.18 USD | ||
flatexDEGIRO SE
0W89.IL
GB
|
€24.65 28.45 USD |
-2.88
|
€2.71B 3.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.71B 3.13B USD | 38.51 | €0.64 0.74 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.26 0.78 USD |
+0.19
|
CN¥21.18B 3.12B USD | CN¥33.40M 4.93M USD | CN¥5.23 0.77 USD | CN¥5.42 0.8 USD | CN¥21.18B 3.12B USD | 105.20 | CN¥0.05 0.007 USD | ||
Knowles
KN
US
|
$36.58 — |
+0.16
|
$3.12B — | $469.86K — | $35.34 — | $36.70 — | $3.12B — | 43.54 | $0.84 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
