Page de résultat 57 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥27.49 4.06 USD |
-5.69
|
CN¥21.58B 3.18B USD | CN¥21.14M 3.12M USD | CN¥27.19 4.01 USD | CN¥28.44 4.2 USD | CN¥21.58B 3.18B USD | 305.44 | CN¥0.09 0.01 USD | ||
Nabtesco Corporation
6268.T
JP
|
¥4,441 27.38 USD |
-7.98
|
¥516B 3.18B USD | ¥2M 10.67K USD | ¥4,420 27.25 USD | ¥4,635 28.58 USD | ¥516B 3.18B USD | 26.91 | ¥165 1.02 USD | ||
Aperam S.A.
APAM.AS
NL
|
€38.04 43.91 USD |
-1.76
|
€2.76B 3.18B USD | €4.59K 5.29K USD | €38.04 43.91 USD | €38.04 43.91 USD | €2.76B 3.18B USD | 21.73 | €1.75 2.02 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,269.00 322.55 USD |
-1.63
|
PLN 12.51B 3.18B USD | PLN 12.35K 3.14K USD | PLN 1,262.00 320.77 USD | PLN 1,296.00 329.41 USD | PLN 12.51B 3.18B USD | 19.40 | PLN 65.38 16.62 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$14.48 10.75 USD |
-3.92
|
CA$4.29B 3.18B USD | CA$1.11M 820.87K USD | CA$14.20 10.54 USD | CA$14.84 11.01 USD | CA$4.29B 3.18B USD | 8.93 | CA$1.62 1.2 USD | ||
MARA
MARA
US
|
$8.23 — |
-9.66
|
$3.18B — | $38.63M — | $8.17 — | $8.90 — | $3.18B — | 0 | -$8.49 — | ||
Bel Fuse
BELFB
US
|
$223.43 — |
-5.03
|
$3.18B — | $151.78K — | $221.83 — | $234.02 — | $3.18B — | 54.62 | $4.09 — | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$29.83 22.14 USD |
-5
|
CA$4.28B 3.18B USD | CA$1.33M 985.59K USD | CA$29.37 21.79 USD | CA$30.78 22.84 USD | CA$4.28B 3.18B USD | 10.76 | CA$2.77 2.06 USD | ||
TowneBank
TOWN
US
|
$34.77 — |
-0.43
|
$3.18B — | $535.60K — | $34.13 — | $35.01 — | $3.18B — | 17.56 | $1.98 — | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.06 1.22 USD |
0
|
€2.75B 3.18B USD | €96.93K 111.89K USD | €1.06 1.22 USD | €1.06 1.22 USD | €2.75B 3.18B USD | 15.14 | €0.07 0.08 USD | ||
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 50.50 1.59 USD |
0
|
TRY 101.00B 3.17B USD | TRY 6.40K 200.86 USD | TRY 50.50 1.59 USD | TRY 50.50 1.59 USD | TRY 101.00B 3.17B USD | 6.02 | TRY 8.38 0.26 USD | ||
Park National
PRK
US
|
$175.53 — |
-0.06
|
$3.17B — | $64.39K — | $172.38 — | $175.92 — | $3.17B — | 15.70 | $11.18 — | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥21.21 3.13 USD |
-0.89
|
CN¥21.49B 3.17B USD | CN¥6.51M 959.97K USD | CN¥21.02 3.1 USD | CN¥21.58 3.18 USD | CN¥21.49B 3.17B USD | 19.63 | CN¥1.08 0.16 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 134.10 12.86 USD |
+0.22
|
NOK 33.03B 3.17B USD | NOK 312.84K 30.01K USD | NOK 133.70 12.83 USD | NOK 135.60 13.01 USD | NOK 33.03B 3.17B USD | 7.18 | NOK 18.67 1.79 USD | ||
SEEK
SKLTY
US
|
$17.70 — |
-1.48
|
$3.17B — | $300.00 — | $17.70 — | $17.70 — | $3.17B — | 0 | -$1.15 — | ||
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 2.81 2.11 USD |
-2.09
|
SGD 4.22B 3.17B USD | SGD 6.16M 4.61M USD | SGD 2.75 2.06 USD | SGD 2.86 2.14 USD | SGD 4.22B 3.17B USD | 25.54 | SGD 0.11 0.08 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$11.65 8.64 USD |
-4.19
|
CA$4.26B 3.16B USD | CA$1.18M 878.24K USD | CA$11.47 8.51 USD | CA$12.03 8.93 USD | CA$4.26B 3.16B USD | 388.33 | CA$0.03 0.02 USD | ||
AllianceBernstein
AB
US
|
$34.32 — |
+0.38
|
$3.16B — | $235.91K — | $33.91 — | $34.34 — | $3.16B — | 10.15 | $3.38 — | ||
Lion Corporation
4912.T
JP
|
¥1,853 11.43 USD |
+2.86
|
¥513B 3.16B USD | ¥1M 8.99K USD | ¥1,803 11.12 USD | ¥1,855 11.44 USD | ¥513B 3.16B USD | 17.72 | ¥105 0.64 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥14.32 2.11 USD |
-4.28
|
CN¥21.41B 3.16B USD | CN¥41.60M 6.14M USD | CN¥14.20 2.1 USD | CN¥14.87 2.19 USD | CN¥21.41B 3.16B USD | 143.19 | CN¥0.10 0.01 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.76 0.7 USD |
-1.65
|
CN¥21.41B 3.16B USD | CN¥33.64M 4.96M USD | CN¥4.73 0.7 USD | CN¥4.83 0.71 USD | CN¥21.41B 3.16B USD | 22.66 | CN¥0.21 0.03 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,890 17.82 USD |
-0.38
|
¥512B 3.16B USD | ¥740K 4.56K USD | ¥2,866 17.67 USD | ¥2,920 18.01 USD | ¥512B 3.16B USD | 20.81 | ¥139 0.86 USD | ||
Lisi S.A.
FII.PA
FR
|
€59.80 69.03 USD |
-1.33
|
€2.73B 3.16B USD | €4.98K 5.75K USD | €58.70 67.76 USD | €59.80 69.03 USD | €2.73B 3.16B USD | 31.97 | €1.87 2.16 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.84 0.88 USD |
+2.56
|
MX$53.29B 3.16B USD | MX$3.06M 181.44K USD | MX$14.47 0.86 USD | MX$15.09 0.89 USD | MX$53.29B 3.16B USD | 7.31 | MX$2.03 0.12 USD | ||
Air France-KLM SA
AF.PA
FR
|
€10.41 12.02 USD |
0
|
€2.73B 3.15B USD | €1.19M 1.37M USD | €10.40 12 USD | €10.66 12.3 USD | €2.73B 3.15B USD | 2.66 | €3.90 4.5 USD | ||
ITV
ITVPY
US
|
$8.65 — |
-5.15
|
$3.15B — | $800.00 — | $9.01 — | $9.01 — | $3.15B — | 10.54 | $0.82 — | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$15.05 3.05 USD |
-0.2
|
R$15.55B 3.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.55B 3.15B USD | 9.58 | R$1.57 0.32 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥13,180 81.27 USD |
-12.31
|
¥511B 3.15B USD | ¥2M 10.24K USD | ¥13,160 81.15 USD | ¥14,490 89.35 USD | ¥511B 3.15B USD | 27.95 | ¥472 2.91 USD | ||
Hugo Boss AG
0Q8F.IL
GB
|
€38.04 43.91 USD |
+0.01
|
€2.73B 3.15B USD | €5.00 5.77 USD | €37.92 43.77 USD | €38.08 43.96 USD | €2.73B 3.15B USD | 10.99 | €3.46 3.99 USD | ||
Frasers Centrepoint Trust
J69U.SI
SG
|
SGD 2.06 1.54 USD |
-0.96
|
SGD 4.20B 3.15B USD | SGD 6.60M 4.94M USD | SGD 2.06 1.54 USD | SGD 2.09 1.57 USD | SGD 4.20B 3.15B USD | 18.72 | SGD 0.11 0.08 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.87 4.8 USD |
+5.86
|
A$4.51B 3.15B USD | A$6.16M 4.31M USD | A$6.49 4.53 USD | A$6.89 4.81 USD | A$4.51B 3.15B USD | 45.79 | A$0.15 0.1 USD | ||
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.04 0.6 USD |
-3.58
|
CN¥21.33B 3.15B USD | CN¥48.12M 7.1M USD | CN¥4.02 0.59 USD | CN¥4.17 0.62 USD | CN¥21.33B 3.15B USD | 23.76 | CN¥0.17 0.03 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥18.72 2.76 USD |
-1.42
|
CN¥21.32B 3.15B USD | CN¥13.91M 2.05M USD | CN¥18.50 2.73 USD | CN¥18.96 2.8 USD | CN¥21.32B 3.15B USD | 15.73 | CN¥1.19 0.18 USD | ||
Worley Limited
WOR.AX
AU
|
A$9.23 6.45 USD |
-1.18
|
A$4.50B 3.14B USD | A$2.87M 2M USD | A$9.10 6.36 USD | A$9.30 6.5 USD | A$4.50B 3.14B USD | 19.63 | A$0.47 0.33 USD | ||
Mechanics Bancorp
MCHB
US
|
$14.20 — |
-0.25
|
$3.14B — | $595.88K — | $14.02 — | $14.31 — | $3.14B — | 11.09 | $1.28 — | ||
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.19 1.74 USD |
+0.74
|
MYR 14.79B 3.14B USD | MYR 1.00K 212.63 USD | MYR 8.19 1.74 USD | MYR 8.29 1.76 USD | MYR 14.79B 3.14B USD | 11.37 | MYR 0.72 0.15 USD | ||
Black Stone Minerals
BSM
US
|
$14.79 — |
-0.94
|
$3.14B — | $476.24K — | $14.69 — | $14.88 — | $3.14B — | 12.42 | $1.19 — | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.84 15.98 USD |
-0.54
|
€2.72B 3.14B USD | €0.00 0 USD | €13.84 15.98 USD | €13.84 15.98 USD | €2.72B 3.14B USD | 2.53 | €5.46 6.3 USD | ||
Tikehau Capital
TKO.PA
FR
|
€15.80 18.24 USD |
+0.51
|
€2.72B 3.14B USD | €275.00 317.44 USD | €15.75 18.18 USD | €15.88 18.33 USD | €2.72B 3.14B USD | 20.51 | €0.77 0.89 USD | ||
National Beverage
FIZZ
US
|
$33.54 — |
+1.67
|
$3.14B — | $359.10K — | $32.85 — | $33.59 — | $3.14B — | 17.74 | $1.89 — | ||
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$195.00 6.2 USD |
-0.76
|
NT$98.80B 3.14B USD | NT$1.55M 49.32K USD | NT$193.50 6.15 USD | NT$195.50 6.21 USD | NT$98.80B 3.14B USD | 14.31 | NT$13.62 0.43 USD | ||
Viscofan, S.A.
0MKW.IL
GB
|
€55.30 63.83 USD |
+1.47
|
€2.72B 3.14B USD | €1.00 1.15 USD | €54.30 62.68 USD | €55.30 63.83 USD | €2.72B 3.14B USD | 18.74 | €2.95 3.41 USD | ||
Treasury Wine Estates
TSRYY
US
|
$3.88 — |
-0.77
|
$3.14B — | $97.00 — | $3.89 — | $3.89 — | $3.14B — | 0 | -$0.90 — | ||
Downer EDI Limited
DOW.AX
AU
|
A$6.88 4.81 USD |
+0.58
|
A$4.49B 3.14B USD | A$2.63M 1.83M USD | A$6.80 4.75 USD | A$6.91 4.83 USD | A$4.49B 3.14B USD | 20.84 | A$0.33 0.23 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥19.82 2.92 USD |
-4.39
|
CN¥21.26B 3.14B USD | CN¥22.79M 3.36M USD | CN¥19.68 2.9 USD | CN¥20.30 3 USD | CN¥21.26B 3.14B USD | 8.69 | CN¥2.28 0.34 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$30.78 21.5 USD |
-0.26
|
A$4.49B 3.14B USD | A$286.06K 199.83K USD | A$30.12 21.04 USD | A$31.04 21.68 USD | A$4.49B 3.14B USD | 32.74 | A$0.94 0.66 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹409.65 4.96 USD |
+2.42
|
₹259.14B 3.14B USD | ₹2.30M 27.87K USD | ₹400.10 4.84 USD | ₹438.45 5.3 USD | ₹259.14B 3.14B USD | 15.22 | ₹26.90 0.33 USD | ||
Archer Aviation
ACHR
US
|
$4.07 — |
-8.33
|
$3.13B — | $26.09M — | $4.06 — | $4.37 — | $3.13B — | 0 | -$1.00 — | ||
Golub Capital BDC
GBDC
US
|
$12.07 — |
-0.17
|
$3.13B — | $1.23M — | $12.03 — | $12.16 — | $3.13B — | 18.28 | $0.66 — | ||
Sacyr, S.A.
0OFU.IL
GB
|
€3.91 4.51 USD |
-0.33
|
€2.71B 3.13B USD | €0.00 0 USD | €3.91 4.51 USD | €3.91 4.51 USD | €2.71B 3.13B USD | 19.55 | €0.20 0.23 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥6.07 0.9 USD |
-2.88
|
CN¥21.22B 3.13B USD | CN¥46.85M 6.91M USD | CN¥6.07 0.9 USD | CN¥6.20 0.91 USD | CN¥21.22B 3.13B USD | 0 | -CN¥0.09 -0.01 USD | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$37.82 28.06 USD |
+1.23
|
CA$4.22B 3.13B USD | CA$119.33K 88.55K USD | CA$37.61 27.91 USD | CA$38.07 28.25 USD | CA$4.22B 3.13B USD | 145.46 | CA$0.26 0.19 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥16.11 2.38 USD |
-3.76
|
CN¥21.21B 3.13B USD | CN¥21.46M 3.17M USD | CN¥16.10 2.38 USD | CN¥16.51 2.44 USD | CN¥21.21B 3.13B USD | 14.51 | CN¥1.11 0.16 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.67 2.37 USD |
-0.68
|
R$15.44B 3.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.44B 3.13B USD | 19.44 | R$0.60 0.12 USD | ||
Sany Heavy Equipment International Holdings Company Limited
0631.HK
HK
|
HK$7.44 0.95 USD |
-3.25
|
HK$24.46B 3.13B USD | HK$5.78M 738.66K USD | HK$7.31 0.93 USD | HK$7.67 0.98 USD | HK$24.46B 3.13B USD | 14.86 | HK$0.50 0.06 USD | ||
IPG Photonics
IPGP
US
|
$73.67 — |
-2.87
|
$3.13B — | $334.28K — | $72.61 — | $74.70 — | $3.13B — | 116.93 | $0.63 — | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥7.10 1.05 USD |
-1.53
|
CN¥21.19B 3.13B USD | CN¥20.24M 2.99M USD | CN¥7.03 1.04 USD | CN¥7.23 1.07 USD | CN¥21.19B 3.13B USD | 10.28 | CN¥0.69 0.1 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.40 0.94 USD |
-3.32
|
CN¥21.18B 3.13B USD | CN¥34.66M 5.11M USD | CN¥6.35 0.94 USD | CN¥6.54 0.96 USD | CN¥21.18B 3.13B USD | 0 | -CN¥1.43 -0.2 USD | ||
Société BIC SA
BB.PA
FR
|
€67.10 77.46 USD |
+0.6
|
€2.70B 3.12B USD | €478.00 551.77 USD | €66.70 76.99 USD | €67.10 77.46 USD | €2.70B 3.12B USD | 23.21 | €2.89 3.34 USD | ||
M/I Homes
MHO
US
|
$123.48 — |
-1.99
|
$3.12B — | $338.40K — | $121.86 — | $124.25 — | $3.12B — | 10.24 | $12.05 — | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹654.55 7.92 USD |
+0.22
|
₹257.95B 3.12B USD | ₹926.45K 11.21K USD | ₹636.75 7.7 USD | ₹673.95 8.15 USD | ₹257.95B 3.12B USD | 16.85 | ₹38.84 0.47 USD | ||
Keppel REIT
K71U.SI
SG
|
SGD 0.84 0.63 USD |
-0.6
|
SGD 4.16B 3.12B USD | SGD 3.62M 2.71M USD | SGD 0.83 0.62 USD | SGD 0.84 0.63 USD | SGD 4.16B 3.12B USD | 7.59 | SGD 0.11 0.08 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥13.20 1.95 USD |
-1.12
|
CN¥21.11B 3.11B USD | CN¥72.33M 10.67M USD | CN¥13.20 1.95 USD | CN¥13.79 2.03 USD | CN¥21.11B 3.11B USD | 110.00 | CN¥0.12 0.02 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,086 12.86 USD |
-3.29
|
¥505B 3.11B USD | ¥2M 9.55K USD | ¥2,072 12.78 USD | ¥2,138 13.18 USD | ¥505B 3.11B USD | 10.54 | ¥198 1.22 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.22 6.03 USD |
-0.29
|
€2.70B 3.11B USD | €25.00 28.86 USD | €5.21 6.01 USD | €5.23 6.04 USD | €2.70B 3.11B USD | 12.13 | €0.43 0.5 USD | ||
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$10.98 2.23 USD |
-1.08
|
R$15.35B 3.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.35B 3.11B USD | 7.31 | R$1.50 0.3 USD | ||
Wix.com
WIX
US
|
$74.31 — |
+3.58
|
$3.11B — | $736.90K — | $71.13 — | $74.53 — | $3.11B — | 0 | -$3.55 — | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥20.15 2.97 USD |
+0.4
|
CN¥21.08B 3.11B USD | CN¥17.52M 2.59M USD | CN¥19.91 2.94 USD | CN¥20.55 3.03 USD | CN¥21.08B 3.11B USD | 34.15 | CN¥0.59 0.09 USD | ||
flatexDEGIRO SE
0W89.IL
GB
|
€24.50 28.28 USD |
-0.24
|
€2.69B 3.11B USD | €0.00 0 USD | €24.50 28.28 USD | €24.50 28.28 USD | €2.69B 3.11B USD | 38.28 | €0.64 0.74 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥5,024 30.98 USD |
-7.44
|
¥504B 3.11B USD | ¥1M 6.29K USD | ¥5,010 30.89 USD | ¥5,266 32.47 USD | ¥504B 3.11B USD | 11.75 | ¥428 2.64 USD | ||
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥2.66 0.39 USD |
-3.27
|
CN¥21.06B 3.11B USD | CN¥111.75M 16.49M USD | CN¥2.65 0.39 USD | CN¥2.72 0.4 USD | CN¥21.06B 3.11B USD | 14.00 | CN¥0.19 0.03 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥37.50 5.53 USD |
0
|
CN¥21.06B 3.11B USD | CN¥27.08M 4M USD | CN¥35.18 5.19 USD | CN¥38.20 5.64 USD | CN¥21.06B 3.11B USD | 85.22 | CN¥0.44 0.06 USD | ||
Community Financial System
CBU
US
|
$59.04 — |
+0.46
|
$3.11B — | $312.66K — | $57.01 — | $59.08 — | $3.11B — | 13.63 | $4.33 — | ||
SINOPEC Engineering (Group) Co., Ltd.
2386.HK
HK
|
HK$5.54 0.71 USD |
-2.89
|
HK$24.29B 3.11B USD | HK$4.58M 585.48K USD | HK$5.38 0.69 USD | HK$5.58 0.71 USD | HK$24.29B 3.11B USD | 14.19 | HK$0.39 0.05 USD | ||
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.09 2.08 USD |
+0.36
|
CN¥21.05B 3.11B USD | CN¥15.30M 2.26M USD | CN¥13.93 2.06 USD | CN¥14.31 2.11 USD | CN¥21.05B 3.11B USD | 17.18 | CN¥0.82 0.12 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥20.80 3.07 USD |
-1.7
|
CN¥21.04B 3.1B USD | CN¥4.90M 722.91K USD | CN¥20.50 3.02 USD | CN¥21.60 3.19 USD | CN¥21.04B 3.1B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.28 0.93 USD |
-3.98
|
CN¥21.04B 3.1B USD | CN¥33.98M 5.01M USD | CN¥6.23 0.92 USD | CN¥6.48 0.96 USD | CN¥21.04B 3.1B USD | 31.40 | CN¥0.20 0.03 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥29.02 4.28 USD |
-1.86
|
CN¥21.02B 3.1B USD | CN¥17.17M 2.53M USD | CN¥28.70 4.23 USD | CN¥30.30 4.47 USD | CN¥21.02B 3.1B USD | 0 | -CN¥0.08 -0.01 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥9.77 1.44 USD |
-1.21
|
CN¥20.99B 3.1B USD | CN¥18.48M 2.73M USD | CN¥9.50 1.4 USD | CN¥10.20 1.5 USD | CN¥20.99B 3.1B USD | 25.05 | CN¥0.39 0.06 USD | ||
FIGS
FIGS
US
|
$18.63 — |
+3.5
|
$3.10B — | $5.76M — | $17.46 — | $18.72 — | $3.10B — | 56.45 | $0.33 — | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥17.04 2.51 USD |
-3.51
|
CN¥20.96B 3.09B USD | CN¥71.36M 10.53M USD | CN¥16.86 2.49 USD | CN¥17.59 2.6 USD | CN¥20.96B 3.09B USD | 94.66 | CN¥0.18 0.03 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€46.50 53.68 USD |
-0.85
|
€2.68B 3.09B USD | €1.09K 1.25K USD | €46.50 53.68 USD | €47.45 54.77 USD | €2.68B 3.09B USD | 24.86 | €1.87 2.16 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.23 6.03 USD |
-0.19
|
€2.68B 3.09B USD | €282.86K 326.52K USD | €5.19 5.99 USD | €5.26 6.07 USD | €2.68B 3.09B USD | 10.04 | €0.52 0.6 USD | ||
Worthington Enterprises
WOR
US
|
$62.73 — |
-1.6
|
$3.09B — | $259.25K — | $62.44 — | $63.70 — | $3.09B — | 19.24 | $3.26 — | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥10.82 1.6 USD |
-1.1
|
CN¥20.94B 3.09B USD | CN¥20.09M 2.96M USD | CN¥10.76 1.59 USD | CN¥11.02 1.63 USD | CN¥20.94B 3.09B USD | 77.28 | CN¥0.14 0.02 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.30 2.26 USD |
-3.16
|
CN¥20.93B 3.09B USD | CN¥13.53M 2M USD | CN¥15.28 2.25 USD | CN¥15.79 2.33 USD | CN¥20.93B 3.09B USD | 102.00 | CN¥0.15 0.02 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 330.50 414.52 USD |
+0.46
|
CHF 2.46B 3.09B USD | CHF 19.00 23.83 USD | CHF 329.50 413.27 USD | CHF 330.50 414.52 USD | CHF 2.46B 3.09B USD | 11.69 | CHF 28.27 35.46 USD | ||
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥3.92 0.58 USD |
-1.51
|
CN¥20.91B 3.08B USD | CN¥19.85M 2.93M USD | CN¥3.90 0.58 USD | CN¥3.99 0.59 USD | CN¥20.91B 3.08B USD | 17.04 | CN¥0.23 0.03 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 20.18 0.63 USD |
-0.1
|
TRY 98.11B 3.08B USD | TRY 14.58K 457.72 USD | TRY 20.18 0.63 USD | TRY 20.18 0.63 USD | TRY 98.11B 3.08B USD | 13.82 | TRY 1.46 0.05 USD | ||
Warby Parker
WRBY
US
|
$24.92 — |
-6.03
|
$3.08B — | $3.07M — | $24.46 — | $26.36 — | $3.08B — | 415.33 | $0.06 — | ||
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$3.02 0.39 USD |
-1.47
|
HK$24.08B 3.08B USD | HK$10.73M 1.37M USD | HK$3.00 0.38 USD | HK$3.05 0.39 USD | HK$24.08B 3.08B USD | 13.72 | HK$0.22 0.03 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 115.40 30.79 USD |
0
|
SAR 11.54B 3.08B USD | SAR 92.67K 24.72K USD | SAR 115.40 30.79 USD | SAR 115.40 30.79 USD | SAR 11.54B 3.08B USD | 25.93 | SAR 4.45 1.19 USD | ||
TriNet
TNET
US
|
$67.06 — |
+0.51
|
$3.08B — | $307.98K — | $65.85 — | $67.12 — | $3.08B — | 17.74 | $3.78 — | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 269.75 8.47 USD |
-0.55
|
TRY 98.00B 3.08B USD | TRY 13.70K 430.37 USD | TRY 269.75 8.47 USD | TRY 269.75 8.47 USD | TRY 98.00B 3.08B USD | 17.89 | TRY 15.07 0.47 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$19.76 14.66 USD |
-1.5
|
CA$4.14B 3.08B USD | CA$1.62M 1.2M USD | CA$19.70 14.62 USD | CA$20.31 15.07 USD | CA$4.14B 3.08B USD | 21.71 | CA$0.91 0.68 USD | ||
|
China Rare Earth Nonferrous Metals Co.,Ltd.
600259.SS
CN
|
CN¥61.94 9.14 USD |
-5.12
|
CN¥20.84B 3.07B USD | CN¥7.68M 1.13M USD | CN¥61.50 9.07 USD | CN¥63.87 9.42 USD | CN¥20.84B 3.07B USD | 45.54 | CN¥1.36 0.2 USD | ||
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥30.14 4.45 USD |
+0.33
|
CN¥20.84B 3.07B USD | CN¥61.75M 9.11M USD | CN¥28.27 4.17 USD | CN¥31.44 4.64 USD | CN¥20.84B 3.07B USD | 334.88 | CN¥0.09 0.01 USD | ||
NSK Ltd.
6471.T
JP
|
¥1,019 6.28 USD |
-4.5
|
¥499B 3.07B USD | ¥3M 21.05K USD | ¥1,014 6.26 USD | ¥1,060 6.53 USD | ¥499B 3.07B USD | 16.01 | ¥64 0.39 USD | ||
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 148.00 14.45 USD |
-0.7
|
SEK 31.49B 3.07B USD | SEK 0.00 0 USD | SEK 148.00 14.45 USD | SEK 148.00 14.45 USD | SEK 31.49B 3.07B USD | 22.83 | SEK 6.48 0.63 USD | ||
OSI Systems
OSIS
US
|
$192.68 — |
-1.04
|
$3.07B — | $180.88K — | $190.21 — | $194.13 — | $3.07B — | 21.72 | $8.87 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
