Page de résultat 57 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥2.78 0.41 USD |
-1.77
|
CN¥22.01B 3.25B USD | CN¥66.52M 9.82M USD | CN¥2.77 0.41 USD | CN¥2.83 0.42 USD | CN¥22.01B 3.25B USD | 14.63 | CN¥0.19 0.03 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.28 21.1 USD |
+0.11
|
€2.81B 3.25B USD | €672.00 775.71 USD | €18.18 20.99 USD | €18.38 21.22 USD | €2.81B 3.25B USD | 12.69 | €1.44 1.66 USD | ||
Ocado
OCDDY
US
|
$7.76 — |
-1.69
|
$3.25B — | $6.62K — | $7.68 — | $7.76 — | $3.25B — | 0 | -$0.80 — | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 20.50 0.58 USD |
+0.49
|
THB 115.30B 3.24B USD | THB 8.82M 248.19K USD | THB 20.30 0.57 USD | THB 20.50 0.58 USD | THB 115.30B 3.24B USD | 14.85 | THB 1.38 0.04 USD | ||
Topaz Energy
TPZEF
US
|
$20.91 — |
+1.74
|
$3.24B — | $5.25K — | $20.59 — | $20.87 — | $3.24B — | 25.81 | $0.81 — | ||
Nichirei Corporation
2871.T
JP
|
¥2,098 12.94 USD |
-0.73
|
¥526B 3.24B USD | ¥288K 1.77K USD | ¥2,086 12.86 USD | ¥2,116 13.04 USD | ¥526B 3.24B USD | 18.38 | ¥114 0.7 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.35 4.77 USD |
+0.48
|
NZ$5.68B 3.24B USD | NZ$126.24K 72.04K USD | NZ$8.24 4.7 USD | NZ$8.35 4.77 USD | NZ$5.68B 3.24B USD | 36.30 | NZ$0.23 0.13 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 203.00 254.61 USD |
+2.32
|
CHF 2.58B 3.24B USD | CHF 9.07K 11.38K USD | CHF 198.20 248.59 USD | CHF 204.00 255.86 USD | CHF 2.58B 3.24B USD | 20.90 | CHF 9.71 12.18 USD | ||
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥18.30 2.7 USD |
-4.94
|
CN¥21.96B 3.24B USD | CN¥101.21M 14.93M USD | CN¥18.19 2.68 USD | CN¥18.99 2.8 USD | CN¥21.96B 3.24B USD | 57.18 | CN¥0.32 0.05 USD | ||
Alliance Resource Partners
ARLP
US
|
$25.18 — |
+1.12
|
$3.24B — | $246.45K — | $24.93 — | $25.24 — | $3.24B — | 12.28 | $2.05 — | ||
Auren Energia S.A.
AURE3.SA
BR
|
R$15.30 3.1 USD |
-1.86
|
R$15.98B 3.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.98B 3.24B USD | 0 | -R$1.65 -0.3 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.88 0.72 USD |
+0.41
|
CN¥21.95B 3.24B USD | CN¥12.38M 1.83M USD | CN¥4.84 0.71 USD | CN¥4.88 0.72 USD | CN¥21.95B 3.24B USD | 23.23 | CN¥0.21 0.03 USD | ||
China Medical System Holdings Limited
0867.HK
HK
|
HK$10.40 1.33 USD |
+0.78
|
HK$25.30B 3.24B USD | HK$901.00K 115.2K USD | HK$10.13 1.3 USD | HK$10.51 1.34 USD | HK$25.30B 3.24B USD | 14.64 | HK$0.71 0.09 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.08 1.25 USD |
+2.86
|
€2.80B 3.24B USD | €96.93K 111.89K USD | €1.08 1.25 USD | €1.08 1.25 USD | €2.80B 3.24B USD | 15.42 | €0.07 0.08 USD | ||
SEEK Limited
SEK.AX
AU
|
A$12.94 9.04 USD |
+0.12
|
A$4.63B 3.23B USD | A$343.23K 239.77K USD | A$12.75 8.91 USD | A$12.99 9.07 USD | A$4.63B 3.23B USD | 0 | -A$0.86 -0.6 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$31.40 1 USD |
+1.78
|
NT$101.78B 3.23B USD | NT$8.03M 255.03K USD | NT$30.70 0.98 USD | NT$31.45 1 USD | NT$101.78B 3.23B USD | 17.06 | NT$1.84 0.06 USD | ||
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 2.87 2.15 USD |
+1.06
|
SGD 4.32B 3.23B USD | SGD 2.72M 2.04M USD | SGD 2.81 2.11 USD | SGD 2.88 2.16 USD | SGD 4.32B 3.23B USD | 28.69 | SGD 0.10 0.07 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,290.00 327.89 USD |
+3.37
|
PLN 12.72B 3.23B USD | PLN 28.62K 7.27K USD | PLN 1,252.00 318.23 USD | PLN 1,303.00 331.19 USD | PLN 12.72B 3.23B USD | 19.21 | PLN 67.13 17.06 USD | ||
Ambu A/S
0MJF.IL
GB
|
DKK 76.20 11.17 USD |
+2.35
|
DKK 22.04B 3.23B USD | DKK 1.00 0.15 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 22.04B 3.23B USD | 0 | -DKK 0.16 -0.02 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,164 13.35 USD |
+0.28
|
¥524B 3.23B USD | ¥527K 3.25K USD | ¥2,132 13.15 USD | ¥2,169 13.37 USD | ¥524B 3.23B USD | 10.94 | ¥198 1.22 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥29.90 4.41 USD |
-0.99
|
CN¥21.89B 3.23B USD | CN¥8.21M 1.21M USD | CN¥29.58 4.36 USD | CN¥30.21 4.46 USD | CN¥21.89B 3.23B USD | 5.24 | CN¥5.70 0.84 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.34 1.23 USD |
+0.48
|
CN¥21.89B 3.23B USD | CN¥5.80M 855.6K USD | CN¥8.28 1.22 USD | CN¥8.37 1.23 USD | CN¥21.89B 3.23B USD | 11.42 | CN¥0.73 0.11 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 20.40 0.57 USD |
0
|
THB 114.74B 3.23B USD | THB 8.82M 248.19K USD | THB 20.30 0.57 USD | THB 20.50 0.58 USD | THB 114.74B 3.23B USD | 14.78 | THB 1.38 0.04 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥36.86 5.44 USD |
-1.05
|
CN¥21.88B 3.23B USD | CN¥5.71M 843K USD | CN¥36.66 5.41 USD | CN¥37.65 5.56 USD | CN¥21.88B 3.23B USD | 122.86 | CN¥0.30 0.04 USD | ||
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥23.63 3.49 USD |
+1.11
|
CN¥21.88B 3.23B USD | CN¥2.69M 397.21K USD | CN¥23.20 3.42 USD | CN¥23.91 3.53 USD | CN¥21.88B 3.23B USD | 11.41 | CN¥2.07 0.31 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$15.40 3.12 USD |
-0.58
|
R$15.92B 3.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.92B 3.23B USD | 9.80 | R$1.57 0.32 USD | ||
National Health Investors
NHI
US
|
$65.60 — |
-0.03
|
$3.22B — | $233.15K — | $64.97 — | $66.11 — | $3.22B — | 18.95 | $3.46 — | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.96 2.35 USD |
+0.5
|
CN¥21.83B 3.22B USD | CN¥7.79M 1.15M USD | CN¥15.65 2.31 USD | CN¥16.03 2.37 USD | CN¥21.83B 3.22B USD | 106.39 | CN¥0.15 0.02 USD | ||
Aperam S.A.
APAM.AS
NL
|
€38.50 44.44 USD |
+0.52
|
€2.79B 3.22B USD | €72.61K 83.81K USD | €38.22 44.12 USD | €38.92 44.93 USD | €2.79B 3.22B USD | 22.00 | €1.75 2.02 USD | ||
IPG Photonics
IPGP
US
|
$75.85 — |
-0.26
|
$3.22B — | $326.21K — | $72.75 — | $75.99 — | $3.22B — | 116.69 | $0.65 — | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥13.64 2.01 USD |
-3.12
|
CN¥21.82B 3.22B USD | CN¥47.10M 6.95M USD | CN¥13.56 2 USD | CN¥13.91 2.05 USD | CN¥21.82B 3.22B USD | 113.66 | CN¥0.12 0.02 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥21.53 3.18 USD |
-0.32
|
CN¥21.81B 3.22B USD | CN¥3.17M 467.26K USD | CN¥21.41 3.16 USD | CN¥21.69 3.2 USD | CN¥21.81B 3.22B USD | 19.75 | CN¥1.09 0.16 USD | ||
SEEK
SKLTY
US
|
$17.96 — |
+0.98
|
$3.22B — | $6.94K — | $17.79 — | $17.83 — | $3.22B — | 0 | -$1.16 — | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥21.54 3.18 USD |
+4.06
|
CN¥21.79B 3.22B USD | CN¥4.21M 620.73K USD | CN¥20.71 3.06 USD | CN¥21.97 3.24 USD | CN¥21.79B 3.22B USD | 0 | -CN¥0.01 -0.001 USD | ||
Bird Construction
BIRDF
US
|
$58.03 — |
+3.09
|
$3.22B — | $802.00 — | $55.09 — | $57.80 — | $3.22B — | 75.36 | $0.77 — | ||
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥21.39 3.16 USD |
-0.05
|
CN¥21.79B 3.21B USD | CN¥3.36M 496.05K USD | CN¥21.26 3.14 USD | CN¥21.46 3.17 USD | CN¥21.79B 3.21B USD | 22.75 | CN¥0.94 0.14 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 46.78 4.57 USD |
+3.61
|
SEK 32.87B 3.21B USD | SEK 1.77M 172.68K USD | SEK 44.59 4.35 USD | SEK 46.99 4.59 USD | SEK 32.87B 3.21B USD | 77.96 | SEK 0.60 0.06 USD | ||
Air France-KLM SA
AF.PA
FR
|
€10.59 12.22 USD |
-0.24
|
€2.78B 3.21B USD | €675.06K 779.25K USD | €10.53 12.15 USD | €10.83 12.5 USD | €2.78B 3.21B USD | 2.71 | €3.90 4.5 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€81.10 93.62 USD |
+2.79
|
€2.78B 3.21B USD | €36.00 41.56 USD | €78.40 90.5 USD | €81.40 93.96 USD | €2.78B 3.21B USD | 16.12 | €5.03 5.81 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.61 1.27 USD |
+0.47
|
CN¥21.72B 3.2B USD | CN¥2.88M 425.53K USD | CN¥8.52 1.26 USD | CN¥8.62 1.27 USD | CN¥21.72B 3.2B USD | 17.57 | CN¥0.49 0.07 USD | ||
Atkore
ATKR
US
|
$94.88 — |
0
|
$3.20B — | $718.62K — | $94.88 — | $94.90 — | $3.20B — | 0 | -$4.83 — | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥113.44 16.74 USD |
-0.88
|
CN¥21.72B 3.2B USD | CN¥2.77M 408.28K USD | CN¥112.30 16.57 USD | CN¥116.50 17.19 USD | CN¥21.72B 3.2B USD | 405.14 | CN¥0.28 0.04 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥29.97 4.42 USD |
-1.67
|
CN¥21.71B 3.2B USD | CN¥8.61M 1.27M USD | CN¥29.70 4.38 USD | CN¥30.40 4.49 USD | CN¥21.71B 3.2B USD | 0 | -CN¥0.08 -0.01 USD | ||
Simmons First National
SFNC
US
|
$22.16 — |
-0.81
|
$3.20B — | $2.44M — | $22.08 — | $22.57 — | $3.20B — | 0 | -$2.40 — | ||
Treasury Wine Estates Limited
TWE.AX
AU
|
A$5.67 3.96 USD |
-0.09
|
A$4.58B 3.2B USD | A$935.58K 653.57K USD | A$5.58 3.9 USD | A$5.67 3.96 USD | A$4.58B 3.2B USD | 0 | -A$1.34 -0.9 USD | ||
Tikehau Capital
TKO.PA
FR
|
€16.10 18.58 USD |
-0.62
|
€2.77B 3.2B USD | €24.99K 28.84K USD | €16.10 18.58 USD | €16.30 18.82 USD | €2.77B 3.2B USD | 20.90 | €0.77 0.89 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥28.57 4.22 USD |
+0.56
|
CN¥21.64B 3.19B USD | CN¥24.76M 3.65M USD | CN¥27.77 4.1 USD | CN¥29.05 4.29 USD | CN¥21.64B 3.19B USD | 37.59 | CN¥0.76 0.11 USD | ||
Worley Limited
WOR.AX
AU
|
A$9.37 6.55 USD |
0
|
A$4.57B 3.19B USD | A$515.03K 359.78K USD | A$9.27 6.48 USD | A$9.43 6.59 USD | A$4.57B 3.19B USD | 19.93 | A$0.47 0.33 USD | ||
TowneBank
TOWN
US
|
$34.92 — |
-0.23
|
$3.19B — | $404.97K — | $34.75 — | $35.28 — | $3.19B — | 17.63 | $1.98 — | ||
Acadia Pharmaceuticals
ACAD
US
|
$18.62 — |
-4.07
|
$3.19B — | $2.14M — | $18.39 — | $19.10 — | $3.19B — | 8.34 | $2.23 — | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥21.24 3.13 USD |
-1.58
|
CN¥21.60B 3.19B USD | CN¥4.76M 702.94K USD | CN¥21.19 3.13 USD | CN¥21.55 3.18 USD | CN¥21.60B 3.19B USD | 36.00 | CN¥0.59 0.09 USD | ||
Interparfums SA
ITP.PA
FR
|
€31.42 36.27 USD |
+2.35
|
€2.76B 3.19B USD | €76.12K 87.86K USD | €30.72 35.46 USD | €31.62 36.5 USD | €2.76B 3.19B USD | 23.62 | €1.33 1.54 USD | ||
M/I Homes
MHO
US
|
$125.99 — |
-0.26
|
$3.19B — | $286.75K — | $125.94 — | $127.92 — | $3.19B — | 10.45 | $12.05 — | ||
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 464.00 0.03 USD |
+1.76
|
IDR 49.83T 3.18B USD | IDR 22.40M 1.43K USD | IDR 456.00 0.03 USD | IDR 464.00 0.03 USD | IDR 49.83T 3.18B USD | 38.53 | IDR 12.04 0.0007 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,913 17.96 USD |
+0.33
|
¥516B 3.18B USD | ¥303K 1.87K USD | ¥2,900 17.88 USD | ¥2,920 18.01 USD | ¥516B 3.18B USD | 20.96 | ¥139 0.86 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥30.51 4.5 USD |
-0.03
|
CN¥21.56B 3.18B USD | CN¥4.13M 609.76K USD | CN¥30.20 4.46 USD | CN¥31.04 4.58 USD | CN¥21.56B 3.18B USD | 13.56 | CN¥2.25 0.33 USD | ||
Frasers Centrepoint Trust
J69U.SI
SG
|
SGD 2.08 1.56 USD |
+0.48
|
SGD 4.24B 3.18B USD | SGD 1.65M 1.23M USD | SGD 2.07 1.55 USD | SGD 2.09 1.57 USD | SGD 4.24B 3.18B USD | 18.90 | SGD 0.11 0.08 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.72 1.29 USD |
+0.35
|
CN¥21.53B 3.18B USD | CN¥11.80M 1.74M USD | CN¥8.64 1.27 USD | CN¥8.84 1.3 USD | CN¥21.53B 3.18B USD | 72.66 | CN¥0.12 0.02 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥38.34 5.66 USD |
+7.39
|
CN¥21.53B 3.18B USD | CN¥23.16M 3.42M USD | CN¥35.48 5.23 USD | CN¥38.78 5.72 USD | CN¥21.53B 3.18B USD | 81.57 | CN¥0.47 0.07 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥18.90 2.79 USD |
-0.21
|
CN¥21.53B 3.18B USD | CN¥7.64M 1.13M USD | CN¥18.61 2.75 USD | CN¥19.28 2.84 USD | CN¥21.53B 3.18B USD | 15.88 | CN¥1.19 0.18 USD | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥7.21 1.06 USD |
+1.41
|
CN¥21.51B 3.17B USD | CN¥10.68M 1.58M USD | CN¥7.11 1.05 USD | CN¥7.25 1.07 USD | CN¥21.51B 3.17B USD | 10.44 | CN¥0.69 0.1 USD | ||
ENAV S.p.A.
0RIE.IL
GB
|
€4.66 5.38 USD |
-2.04
|
€2.75B 3.17B USD | €1.23K 1.42K USD | €0.00 0 USD | €0.00 0 USD | €2.75B 3.17B USD | 27.43 | €0.17 0.2 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.28 1.37 USD |
+0.43
|
CN¥21.51B 3.17B USD | CN¥5.33M 787K USD | CN¥9.19 1.36 USD | CN¥9.32 1.38 USD | CN¥21.51B 3.17B USD | 54.58 | CN¥0.17 0.03 USD | ||
Black Stone Minerals
BSM
US
|
$14.93 — |
+0.61
|
$3.17B — | $344.02K — | $14.84 — | $14.96 — | $3.17B — | 12.33 | $1.21 — | ||
Park National
PRK
US
|
$175.63 — |
-0.73
|
$3.17B — | $96.69K — | $174.56 — | $179.33 — | $3.17B — | 15.80 | $11.11 — | ||
Wesdome Gold Mines
WDOFF
US
|
$22.09 — |
-8.19
|
$3.17B — | $73.29K — | $21.68 — | $24.05 — | $3.17B — | 11.04 | $2.00 — | ||
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.26 1.76 USD |
+1.98
|
MYR 14.91B 3.17B USD | MYR 14.80K 3.15K USD | MYR 8.10 1.72 USD | MYR 8.32 1.77 USD | MYR 14.91B 3.17B USD | 11.80 | MYR 0.70 0.15 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥12.55 1.85 USD |
-3.01
|
CN¥21.46B 3.17B USD | CN¥18.24M 2.69M USD | CN¥12.46 1.84 USD | CN¥13.06 1.93 USD | CN¥21.46B 3.17B USD | 40.48 | CN¥0.31 0.05 USD | ||
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$3.11 0.4 USD |
+1.14
|
HK$24.76B 3.17B USD | HK$6.69M 855.27K USD | HK$3.06 0.39 USD | HK$3.14 0.4 USD | HK$24.76B 3.17B USD | 14.11 | HK$0.22 0.03 USD | ||
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$196.50 6.24 USD |
+1.29
|
NT$99.56B 3.16B USD | NT$370.96K 11.79K USD | NT$195.50 6.21 USD | NT$197.00 6.26 USD | NT$99.56B 3.16B USD | 14.35 | NT$13.69 0.44 USD | ||
Treasury Wine Estates
TSRYY
US
|
$3.91 — |
+0.26
|
$3.16B — | $97.00 — | $3.89 — | $3.89 — | $3.16B — | 0 | -$0.90 — | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.93 16.07 USD |
+0.22
|
€2.74B 3.16B USD | €2.52K 2.91K USD | €0.00 0 USD | €0.00 0 USD | €2.74B 3.16B USD | 2.55 | €5.46 6.3 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 133.80 12.84 USD |
+1.21
|
NOK 32.95B 3.16B USD | NOK 245.00K 23.5K USD | NOK 133.20 12.78 USD | NOK 134.20 12.87 USD | NOK 32.95B 3.16B USD | 7.24 | NOK 18.48 1.77 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥11.25 1.66 USD |
+1.26
|
CN¥21.42B 3.16B USD | CN¥10.24M 1.51M USD | CN¥11.10 1.64 USD | CN¥11.28 1.66 USD | CN¥21.42B 3.16B USD | 19.73 | CN¥0.57 0.08 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥20.48 3.02 USD |
-0.39
|
CN¥21.42B 3.16B USD | CN¥4.01M 590.97K USD | CN¥20.20 2.98 USD | CN¥20.64 3.05 USD | CN¥21.42B 3.16B USD | 34.71 | CN¥0.59 0.09 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$15.08 3.06 USD |
-1.5
|
R$15.59B 3.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.59B 3.16B USD | 9.60 | R$1.57 0.32 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.07 0.31 USD |
+0.98
|
CN¥21.40B 3.16B USD | CN¥63.70M 9.4M USD | CN¥2.03 0.3 USD | CN¥2.08 0.31 USD | CN¥21.40B 3.16B USD | 25.87 | CN¥0.08 0.01 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.31 0.78 USD |
+1.14
|
CN¥21.38B 3.15B USD | CN¥26.99M 3.98M USD | CN¥5.23 0.77 USD | CN¥5.42 0.8 USD | CN¥21.38B 3.15B USD | 106.20 | CN¥0.05 0.007 USD | ||
Mechanics Bancorp
MCHB
US
|
$14.23 — |
-1.01
|
$3.15B — | $629.86K — | $14.21 — | $14.53 — | $3.15B — | 11.20 | $1.27 — | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥13.36 1.97 USD |
+1.37
|
CN¥21.36B 3.15B USD | CN¥28.38M 4.19M USD | CN¥12.80 1.89 USD | CN¥13.41 1.98 USD | CN¥21.36B 3.15B USD | 0 | -CN¥0.72 -0.1 USD | ||
AllianceBernstein
AB
US
|
$34.19 — |
-1.47
|
$3.15B — | $380.28K — | $33.95 — | $34.73 — | $3.15B — | 10.29 | $3.32 — | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.75 2.38 USD |
+1.47
|
R$15.54B 3.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.54B 3.15B USD | 19.58 | R$0.60 0.12 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.66 0.69 USD |
+1.08
|
CN¥21.34B 3.15B USD | CN¥24.50M 3.61M USD | CN¥4.56 0.67 USD | CN¥4.70 0.69 USD | CN¥21.34B 3.15B USD | 58.25 | CN¥0.08 0.01 USD | ||
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥30.86 4.55 USD |
+1.25
|
CN¥21.34B 3.15B USD | CN¥34.64M 5.11M USD | CN¥30.17 4.45 USD | CN¥31.70 4.68 USD | CN¥21.34B 3.15B USD | 342.88 | CN¥0.09 0.01 USD | ||
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.00 0.59 USD |
+0.76
|
CN¥21.33B 3.15B USD | CN¥8.77M 1.29M USD | CN¥3.95 0.58 USD | CN¥4.01 0.59 USD | CN¥21.33B 3.15B USD | 17.39 | CN¥0.23 0.03 USD | ||
Hugo Boss AG
0Q8F.IL
GB
|
€38.01 43.87 USD |
+0.07
|
€2.73B 3.15B USD | €409.00 472.12 USD | €0.00 0 USD | €0.00 0 USD | €2.73B 3.15B USD | 10.98 | €3.46 3.99 USD | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.61 0.34 USD |
+1.26
|
MYR 14.80B 3.15B USD | MYR 2.62M 558.05K USD | MYR 1.58 0.34 USD | MYR 1.62 0.34 USD | MYR 14.80B 3.15B USD | 161.00 | MYR 0.01 0.002 USD | ||
Singapore Land Group Limited
U06.SI
SG
|
SGD 2.93 2.2 USD |
-1.01
|
SGD 4.20B 3.15B USD | SGD 49.70K 37.25K USD | SGD 2.91 2.18 USD | SGD 2.95 2.21 USD | SGD 4.20B 3.15B USD | 11.26 | SGD 0.26 0.19 USD | ||
Solvay SA
0NZR.IL
GB
|
€24.61 28.41 USD |
-1.24
|
€2.73B 3.15B USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €2.73B 3.15B USD | 1.97 | €12.48 14.41 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$30.87 21.56 USD |
-1.22
|
A$4.50B 3.15B USD | A$69.71K 48.7K USD | A$30.65 21.41 USD | A$31.50 22 USD | A$4.50B 3.15B USD | 32.84 | A$0.94 0.66 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥52.51 7.75 USD |
-2.36
|
CN¥21.31B 3.14B USD | CN¥2.47M 364.26K USD | CN¥52.42 7.73 USD | CN¥54.15 7.99 USD | CN¥21.31B 3.14B USD | 38.32 | CN¥1.37 0.2 USD | ||
Virbac SA
VIRP.PA
FR
|
€325.00 375.16 USD |
+2.52
|
€2.72B 3.14B USD | €6.81K 7.86K USD | €319.50 368.81 USD | €327.00 377.47 USD | €2.72B 3.14B USD | 17.49 | €18.58 21.45 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$11.10 2.25 USD |
+0.54
|
R$15.51B 3.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.51B 3.14B USD | 7.44 | R$1.49 0.3 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,250 7.7 USD |
+2.42
|
¥510B 3.14B USD | ¥547K 3.37K USD | ¥1,226 7.56 USD | ¥1,252 7.72 USD | ¥510B 3.14B USD | 13.10 | ¥95 0.59 USD | ||
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥39.14 5.77 USD |
-2.22
|
CN¥21.30B 3.14B USD | CN¥13.49M 1.99M USD | CN¥39.08 5.77 USD | CN¥40.70 6.01 USD | CN¥21.30B 3.14B USD | 24.92 | CN¥1.57 0.23 USD | ||
Worthington Enterprises
WOR
US
|
$63.75 — |
+1.77
|
$3.14B — | $196.24K — | $62.54 — | $63.80 — | $3.14B — | 18.91 | $3.37 — | ||
Golub Capital BDC
GBDC
US
|
$12.09 — |
-0.17
|
$3.14B — | $974.01K — | $12.03 — | $12.21 — | $3.14B — | 18.31 | $0.66 — | ||
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.24 2.1 USD |
+1.93
|
CN¥21.27B 3.14B USD | CN¥7.97M 1.18M USD | CN¥13.93 2.06 USD | CN¥14.28 2.11 USD | CN¥21.27B 3.14B USD | 17.36 | CN¥0.82 0.12 USD | ||
Park Hotels & Resorts
PK
US
|
$15.59 — |
+2.77
|
$3.14B — | $3.55M — | $14.88 — | $15.61 — | $3.14B — | 0 | -$0.82 — | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥9.90 1.46 USD |
+0.3
|
CN¥21.27B 3.14B USD | CN¥8.99M 1.33M USD | CN¥9.74 1.44 USD | CN¥10.00 1.48 USD | CN¥21.27B 3.14B USD | 26.75 | CN¥0.37 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
