Page de résultat 57 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amplifon S.p.A. 0N61.IL | €13.44 14.69 USD |
+0.35
|
€3.12B 3.41B USD | €41.02K 44.84K USD | €13.30 14.54 USD | €13.55 14.81 USD | €3.12B 3.41B USD | 17.44 | €0.77 0.84 USD | ||
| Granite Real Estate Investment Trust GRT-UN.TO | CA$75.92 56.34 USD |
+0.09
|
CA$4.60B 3.41B USD | CA$114.57K 85.02K USD | CA$75.92 56.34 USD | CA$77.10 57.21 USD | CA$4.60B 3.41B USD | 16.05 | CA$4.73 3.51 USD | ||
| First Interstate BancSystem FIBK | $33.13 — |
+4.45
|
$3.41B — | $4.71M — | $33.05 — | $34.25 — | $3.41B — | 13.97 | $2.37 — | ||
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | CN¥34.21 4.76 USD |
-1.72
|
CN¥24.53B 3.41B USD | CN¥13.93M 1.94M USD | CN¥33.95 4.72 USD | CN¥34.82 4.84 USD | CN¥24.53B 3.41B USD | 684.19 | CN¥0.05 0.006 USD | ||
| Cabot CBT | $64.10 — |
+3.7
|
$3.41B — | $337.84K — | $61.72 — | $64.39 — | $3.41B — | 10.64 | $6.02 — | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥10.04 1.4 USD |
+2.24
|
CN¥24.52B 3.41B USD | CN¥79.89M 11.11M USD | CN¥9.89 1.38 USD | CN¥10.14 1.41 USD | CN¥24.52B 3.41B USD | 22.81 | CN¥0.44 0.06 USD | ||
| Vicat S.A. VCT.PA | €70.00 76.52 USD |
+2.79
|
€3.12B 3.41B USD | €66.03K 72.18K USD | €68.20 74.55 USD | €70.40 76.96 USD | €3.12B 3.41B USD | 11.57 | €6.05 6.61 USD | ||
| American Eagle Outfitters AEO | $19.66 — |
+2.93
|
$3.41B — | $8.77M — | $19.02 — | $20.02 — | $3.41B — | 19.27 | $1.02 — | ||
| Qatar Navigation Q.P.S.C. QNNS.QA | QAR 10.91 3 USD |
+1.02
|
QAR 12.40B 3.41B USD | QAR 134.92K 37.07K USD | QAR 10.86 2.98 USD | QAR 10.94 3.01 USD | QAR 12.40B 3.41B USD | 9.82 | QAR 1.11 0.3 USD | ||
| Cofinimmo SA 0J3X.IL | €77.15 84.34 USD |
+0.62
|
€3.11B 3.4B USD | €1.49K 1.63K USD | €77.10 84.28 USD | €77.65 84.88 USD | €3.11B 3.4B USD | 13.97 | €5.52 6.03 USD | ||
| Sharp Corporation 6753.T | ¥777 5.24 USD |
-3.18
|
¥504B 3.4B USD | ¥3M 19.4K USD | ¥774 5.23 USD | ¥807 5.45 USD | ¥504B 3.4B USD | 8.88 | ¥87 0.59 USD | ||
| Munters Group AB (publ) 0RPO.IL | SEK 158.25 15.45 USD |
-0.31
|
SEK 34.88B 3.4B USD | SEK 45.87K 4.48K USD | SEK 157.90 15.41 USD | SEK 161.20 15.74 USD | SEK 34.88B 3.4B USD | 37.32 | SEK 4.24 0.41 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥5.72 0.8 USD |
+0.53
|
CN¥24.48B 3.4B USD | CN¥63.26M 8.8M USD | CN¥5.61 0.78 USD | CN¥5.74 0.8 USD | CN¥24.48B 3.4B USD | 81.71 | CN¥0.07 0.009 USD | ||
| Samsonite Group S.A. 1910.HK | HK$19.22 2.46 USD |
0
|
HK$26.61B 3.4B USD | HK$5.39M 688.72K USD | HK$18.97 2.43 USD | HK$19.30 2.47 USD | HK$26.61B 3.4B USD | 11.93 | HK$1.61 0.21 USD | ||
| Cathay General Bancorp CATY | $49.25 — |
+3.14
|
$3.40B — | $429.39K — | $47.07 — | $49.73 — | $3.40B — | 11.37 | $4.33 — | ||
| Chimera Investment Corporation CIM-PD | $24.29 — |
+0.08
|
$3.40B — | $9.10K — | $24.21 — | $24.40 — | $3.40B — | 33.13 | $0.73 — | ||
| Chimera Investment Corporation CIM-PB | $24.46 — |
+0.31
|
$3.40B — | $17.14K — | $24.31 — | $24.48 — | $3.40B — | 33.37 | $0.73 — | ||
| Medical Properties Trust MPW | $5.65 — |
+6.2
|
$3.40B — | $9.51M — | $5.36 — | $5.69 — | $3.40B — | 0 | -$1.18 — | ||
| Aedifica NV/SA AED.BR | €65.35 71.44 USD |
-0.53
|
€3.11B 3.4B USD | €103.10K 112.7K USD | €65.35 71.44 USD | €66.20 72.37 USD | €3.11B 3.4B USD | 13.64 | €4.79 5.24 USD | ||
| Axtel, S.A.B. de C.V. AXTELCPO.MX | MX$3.00 0.18 USD |
+0.33
|
MX$57.36B 3.4B USD | MX$512.75K 30.36K USD | MX$2.97 0.18 USD | MX$3.02 0.18 USD | MX$57.36B 3.4B USD | 100.00 | MX$0.03 0.001 USD | ||
| Xenon Pharmaceuticals XENE | $43.94 — |
+4.49
|
$3.40B — | $1.08M — | $42.41 — | $44.21 — | $3.40B — | 0 | -$3.89 — | ||
| Shurgard Self Storage Ltd SHUR.BR | €30.75 33.61 USD |
+0.16
|
€3.10B 3.39B USD | €29.38K 32.12K USD | €30.50 33.34 USD | €30.85 33.72 USD | €3.10B 3.39B USD | 5.35 | €5.74 6.27 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥9.10 1.27 USD |
-0.22
|
CN¥24.41B 3.39B USD | CN¥6.45M 896.22K USD | CN¥9.09 1.26 USD | CN¥9.17 1.28 USD | CN¥24.41B 3.39B USD | 20.22 | CN¥0.45 0.06 USD | ||
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥140.60 19.55 USD |
+0.07
|
CN¥24.39B 3.39B USD | CN¥3.41M 473.61K USD | CN¥140.10 19.48 USD | CN¥143.99 20.02 USD | CN¥24.39B 3.39B USD | 54.70 | CN¥2.57 0.36 USD | ||
| Renasant RNST | $35.68 — |
+2.5
|
$3.39B — | $403.24K — | $35.16 — | $36.02 — | $3.39B — | 18.97 | $1.88 — | ||
| Bank Handlowy w Warszawie S.A. BHW.WA | PLN 102.20 25.98 USD |
+1.19
|
PLN 13.34B 3.39B USD | PLN 14.81K 3.76K USD | PLN 100.80 25.62 USD | PLN 103.00 26.18 USD | PLN 13.34B 3.39B USD | 7.39 | PLN 13.82 3.51 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥48.40 6.73 USD |
+1.87
|
CN¥24.36B 3.39B USD | CN¥25.90M 3.6M USD | CN¥47.32 6.58 USD | CN¥49.30 6.85 USD | CN¥24.36B 3.39B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥188.29 26.18 USD |
+4.61
|
CN¥24.36B 3.39B USD | CN¥22.59M 3.14M USD | CN¥177.00 24.61 USD | CN¥209.99 29.2 USD | CN¥24.36B 3.39B USD | 313.81 | CN¥0.60 0.08 USD | ||
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 22.18 0.7 USD |
+1
|
TRY 107.83B 3.39B USD | TRY 53.08M 1.67M USD | TRY 21.80 0.68 USD | TRY 22.22 0.7 USD | TRY 107.83B 3.39B USD | 14.68 | TRY 1.51 0.05 USD | ||
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥81.46 11.33 USD |
-0.32
|
CN¥24.34B 3.38B USD | CN¥6.70M 930.95K USD | CN¥81.00 11.26 USD | CN¥83.34 11.59 USD | CN¥24.34B 3.38B USD | 98.14 | CN¥0.83 0.12 USD | ||
| K92 Mining KNTNF | $13.90 — |
-0.22
|
$3.38B — | $4.45K — | $13.86 — | $14.02 — | $3.38B — | 13.49 | $1.03 — | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | €28.50 31.15 USD |
-0.7
|
€3.09B 3.38B USD | €162.36K 177.48K USD | €28.26 30.89 USD | €28.86 31.55 USD | €3.09B 3.38B USD | 35.62 | €0.80 0.87 USD | ||
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | CN¥53.76 7.47 USD |
+9.49
|
CN¥24.28B 3.38B USD | CN¥15.64M 2.17M USD | CN¥48.91 6.8 USD | CN¥55.88 7.77 USD | CN¥24.28B 3.38B USD | 0 | -CN¥0.95 -0.1 USD | ||
| KINGSEMI Co., Ltd. 688037.SS | CN¥120.40 16.74 USD |
-1.49
|
CN¥24.28B 3.38B USD | CN¥3.90M 542.86K USD | CN¥119.92 16.67 USD | CN¥123.62 17.19 USD | CN¥24.28B 3.38B USD | 286.66 | CN¥0.42 0.06 USD | ||
| Medicover AB (publ) MCOV-B.ST | SEK 229.00 22.35 USD |
+0.22
|
SEK 34.57B 3.37B USD | SEK 44.16K 4.31K USD | SEK 225.50 22.01 USD | SEK 229.50 22.4 USD | SEK 34.57B 3.37B USD | 46.63 | SEK 4.91 0.48 USD | ||
| Electrical Industries Company 1303.SR | SAR 11.36 3.03 USD |
-2.91
|
SAR 12.64B 3.37B USD | SAR 4.22M 1.13M USD | SAR 11.30 3.01 USD | SAR 11.75 3.13 USD | SAR 12.64B 3.37B USD | 24.17 | SAR 0.47 0.13 USD | ||
| Wanda Film Holding Co., Ltd. 002739.SZ | CN¥11.47 1.59 USD |
+0.44
|
CN¥24.22B 3.37B USD | CN¥36.31M 5.05M USD | CN¥11.38 1.58 USD | CN¥11.63 1.62 USD | CN¥24.22B 3.37B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Aura Minerals Inc. AURA33.SA | R$66.21 13.42 USD |
+0.32
|
R$16.61B 3.37B USD | R$470.94K 95.45K USD | R$65.54 13.28 USD | R$67.55 13.69 USD | R$16.61B 3.37B USD | 0 | -R$0.99 -0.2 USD | ||
| Acerinox, S.A. 0OIQ.IL | €11.89 12.99 USD |
+1.58
|
€3.08B 3.37B USD | €146.76K 160.42K USD | €11.63 12.71 USD | €11.94 13.05 USD | €3.08B 3.37B USD | 12.51 | €0.95 1.04 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥29.09 4.04 USD |
-0.14
|
CN¥24.18B 3.36B USD | CN¥12.32M 1.71M USD | CN¥28.76 4 USD | CN¥29.19 4.06 USD | CN¥24.18B 3.36B USD | 44.75 | CN¥0.65 0.09 USD | ||
| Valley National Bancorp VLYPO | $25.20 — |
-0.1
|
$3.36B — | $4.04K — | $25.18 — | $25.34 — | $3.36B — | 22.69 | $1.11 — | ||
| YUE YUEN IND 0551.HK | HK$16.38 2.09 USD |
+0.61
|
HK$26.28B 3.36B USD | HK$2.07M 264.21K USD | HK$16.16 2.07 USD | HK$16.47 2.11 USD | HK$26.28B 3.36B USD | 8.95 | HK$1.83 0.23 USD | ||
| MYR MYRG | $216.34 — |
+2.05
|
$3.36B — | $233.10K — | $207.92 — | $216.86 — | $3.36B — | 35.12 | $6.16 — | ||
| PPB Group Berhad 4065.KL | MYR 11.10 2.36 USD |
+0.73
|
MYR 15.79B 3.36B USD | MYR 586.10K 124.62K USD | MYR 10.86 2.31 USD | MYR 11.10 2.36 USD | MYR 15.79B 3.36B USD | 12.90 | MYR 0.86 0.18 USD | ||
| Huhtamäki Oyj HUH1V.HE | €29.26 31.99 USD |
+1.04
|
€3.07B 3.36B USD | €230.73K 252.21K USD | €28.78 31.46 USD | €29.44 32.18 USD | €3.07B 3.36B USD | 15.40 | €1.90 2.08 USD | ||
| Avista AVA | $41.26 — |
+0.63
|
$3.36B — | $507.11K — | $41.15 — | $41.51 — | $3.36B — | 17.48 | $2.36 — | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥26.20 3.64 USD |
+1.24
|
CN¥24.14B 3.36B USD | CN¥8.69M 1.21M USD | CN¥25.75 3.58 USD | CN¥26.38 3.67 USD | CN¥24.14B 3.36B USD | 14.55 | CN¥1.80 0.25 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥4.58 0.64 USD |
-1.08
|
CN¥24.13B 3.35B USD | CN¥41.61M 5.79M USD | CN¥4.57 0.64 USD | CN¥4.64 0.65 USD | CN¥24.13B 3.35B USD | 38.16 | CN¥0.12 0.02 USD | ||
| Huhtamäki Oyj 0K9W.IL | €29.30 32.03 USD |
+1.31
|
€3.07B 3.35B USD | €19.93K 21.79K USD | €28.84 31.53 USD | €29.44 32.18 USD | €3.07B 3.35B USD | 13.50 | €2.17 2.37 USD | ||
| EBOS Group Limited EBO.AX | A$24.62 16.29 USD |
-0.73
|
A$5.06B 3.35B USD | A$75.85K 50.2K USD | A$24.56 16.25 USD | A$24.92 16.49 USD | A$5.06B 3.35B USD | 24.13 | A$1.02 0.68 USD | ||
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 319.50 10.03 USD |
-2.96
|
TRY 106.71B 3.35B USD | TRY 2.64M 82.96K USD | TRY 319.50 10.03 USD | TRY 331.50 10.41 USD | TRY 106.71B 3.35B USD | 16.44 | TRY 19.43 0.61 USD | ||
| Bank of Qingdao Co., Ltd. 3866.HK | HK$4.03 0.52 USD |
+3.07
|
HK$26.21B 3.35B USD | HK$4.98M 636.37K USD | HK$3.92 0.5 USD | HK$4.03 0.52 USD | HK$26.21B 3.35B USD | 4.79 | HK$0.84 0.11 USD | ||
| YETI YETI | $41.23 — |
+4.49
|
$3.35B — | $1.93M — | $39.65 — | $41.80 — | $3.35B — | 21.47 | $1.92 — | ||
| Tarsus Pharmaceuticals TARS | $78.88 — |
-3.93
|
$3.35B — | $706.69K — | $78.00 — | $83.33 — | $3.35B — | 0 | -$1.99 — | ||
| Sixt SE SIX3.DE | €52.00 56.84 USD |
+0.78
|
€3.05B 3.34B USD | €18.55K 20.28K USD | €51.20 55.97 USD | €52.10 56.95 USD | €3.05B 3.34B USD | 8.52 | €6.10 6.67 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,230.00 39.08 USD |
-1.6
|
NT$105.07B 3.34B USD | NT$1.58M 50.24K USD | NT$1,215.00 38.61 USD | NT$1,295.00 41.15 USD | NT$105.07B 3.34B USD | 33.10 | NT$37.15 1.18 USD | ||
| Brederode SA BREB.BR | €104.20 113.9 USD |
+0.39
|
€3.05B 3.34B USD | €4.30K 4.7K USD | €103.40 113.03 USD | €104.60 114.34 USD | €3.05B 3.34B USD | 60.93 | €1.71 1.87 USD | ||
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | CN¥23.62 3.28 USD |
-0.63
|
CN¥23.99B 3.34B USD | CN¥8.24M 1.15M USD | CN¥23.57 3.28 USD | CN¥23.96 3.33 USD | CN¥23.99B 3.34B USD | 19.52 | CN¥1.21 0.17 USD | ||
| SKY Perfect JSAT Holdings Inc. 9412.T | ¥1,743 11.77 USD |
-0.63
|
¥494B 3.33B USD | ¥459K 3.1K USD | ¥1,721 11.62 USD | ¥1,766 11.92 USD | ¥494B 3.33B USD | 23.36 | ¥75 0.5 USD | ||
| Dexerials Corporation 4980.T | ¥2,920 19.71 USD |
-0.03
|
¥494B 3.33B USD | ¥973K 6.57K USD | ¥2,918 19.7 USD | ¥3,087 20.84 USD | ¥494B 3.33B USD | 20.36 | ¥143 0.97 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.32 0.32 USD |
0
|
CN¥23.98B 3.33B USD | CN¥62.44M 8.68M USD | CN¥2.31 0.32 USD | CN¥2.33 0.32 USD | CN¥23.98B 3.33B USD | 33.14 | CN¥0.07 0.009 USD | ||
| Minor International Public Company Limited MINT.BK | THB 20.90 0.59 USD |
0
|
THB 118.50B 3.33B USD | THB 25.46M 716.5K USD | THB 20.50 0.58 USD | THB 21.10 0.59 USD | THB 118.50B 3.33B USD | 14.82 | THB 1.41 0.04 USD | ||
| Minor International Public Company Limited MINT-R.BK | THB 20.90 0.59 USD |
0
|
THB 118.50B 3.33B USD | THB 25.46M 716.46K USD | THB 20.50 0.58 USD | THB 21.10 0.59 USD | THB 118.50B 3.33B USD | 14.82 | THB 1.41 0.04 USD | ||
| Garrett Motion GTX | $16.53 — |
+1.85
|
$3.33B — | $2.15M — | $16.26 — | $16.68 — | $3.33B — | 10.59 | $1.56 — | ||
| Fulton Financial FULT | $18.29 — |
+3.04
|
$3.33B — | $2.14M — | $17.84 — | $18.50 — | $3.33B — | 9.57 | $1.91 — | ||
| Air Water Inc. 4088.T | ¥2,151 14.52 USD |
-1.17
|
¥493B 3.33B USD | ¥673K 4.54K USD | ¥2,151 14.52 USD | ¥2,169 14.64 USD | ¥493B 3.33B USD | 10.14 | ¥212 1.43 USD | ||
| Webster Financial Corporation WBS-PF | $19.64 — |
+0.03
|
$3.33B — | $6.85K — | $19.51 — | $19.76 — | $3.33B — | 7.53 | $2.61 — | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,530 17.08 USD |
-0.26
|
¥493B 3.33B USD | ¥1M 8.65K USD | ¥2,510 16.95 USD | ¥2,570 17.34 USD | ¥493B 3.33B USD | 0 | -¥38 -0.2 USD | ||
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥49.65 6.9 USD |
-0.26
|
CN¥23.92B 3.33B USD | CN¥1.68M 234.01K USD | CN¥49.40 6.87 USD | CN¥50.05 6.96 USD | CN¥23.92B 3.33B USD | 381.92 | CN¥0.13 0.02 USD | ||
| Mitsubishi Motors Corporation 7211.T | ¥368 2.48 USD |
-0.84
|
¥492B 3.32B USD | ¥6M 42.74K USD | ¥368 2.48 USD | ¥374 2.53 USD | ¥492B 3.32B USD | 0 | -¥4 -0.02 USD | ||
| AutoStore Holdings Ltd. AUTO.OL | NOK 10.30 0.99 USD |
+1.38
|
NOK 34.63B 3.32B USD | NOK 2.43M 233.33K USD | NOK 10.01 0.96 USD | NOK 10.43 1 USD | NOK 34.63B 3.32B USD | 42.91 | NOK 0.24 0.02 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥2.55 0.35 USD |
0
|
CN¥23.89B 3.32B USD | CN¥34.96M 4.86M USD | CN¥2.54 0.35 USD | CN¥2.57 0.36 USD | CN¥23.89B 3.32B USD | 0 | -CN¥0.44 -0.06 USD | ||
| QL Resources Berhad 7084.KL | MYR 4.28 0.91 USD |
-2.51
|
MYR 15.62B 3.32B USD | MYR 897.00K 190.73K USD | MYR 4.27 0.91 USD | MYR 4.37 0.93 USD | MYR 15.62B 3.32B USD | 35.66 | MYR 0.12 0.03 USD | ||
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | CN¥4.55 0.63 USD |
0
|
CN¥23.89B 3.32B USD | CN¥23.46M 3.26M USD | CN¥4.53 0.63 USD | CN¥4.58 0.64 USD | CN¥23.89B 3.32B USD | 455.00 | CN¥0.01 0.001 USD | ||
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.40 0.75 USD |
-0.18
|
CN¥23.88B 3.32B USD | CN¥35.21M 4.9M USD | CN¥5.40 0.75 USD | CN¥5.44 0.76 USD | CN¥23.88B 3.32B USD | 11.73 | CN¥0.46 0.06 USD | ||
| Blackstone Mortgage Trust BXMT | $19.34 — |
+3.26
|
$3.32B — | $1.58M — | $18.75 — | $19.43 — | $3.32B — | 30.69 | $0.63 — | ||
| Palomar PLMR | $123.84 — |
+0.34
|
$3.32B — | $209.79K — | $123.26 — | $126.06 — | $3.32B — | 19.31 | $6.41 — | ||
| Kadant KAI | $281.59 — |
+3.53
|
$3.32B — | $119.58K — | $274.41 — | $284.54 — | $3.32B — | 32.55 | $8.65 — | ||
| SmartCentres Real Estate Investment Trust SRU-UN.TO | CA$26.20 19.44 USD |
+0.46
|
CA$4.47B 3.31B USD | CA$370.06K 274.6K USD | CA$26.15 19.4 USD | CA$26.44 19.62 USD | CA$4.47B 3.31B USD | 17.12 | CA$1.53 1.14 USD | ||
| Virbac SA VIRP.PA | €361.50 395.17 USD |
+0.98
|
€3.03B 3.31B USD | €2.60K 2.84K USD | €356.00 389.16 USD | €361.50 395.17 USD | €3.03B 3.31B USD | 22.73 | €15.90 17.38 USD | ||
| Takashimaya Company, Limited 8233.T | ¥1,652 11.15 USD |
+0.36
|
¥490B 3.31B USD | ¥2M 10.95K USD | ¥1,632 11.01 USD | ¥1,658 11.2 USD | ¥490B 3.31B USD | 14.30 | ¥115 0.78 USD | ||
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | TRY 22.44 0.7 USD |
+1.54
|
TRY 105.32B 3.31B USD | TRY 956.08K 30.03K USD | TRY 22.00 0.69 USD | TRY 22.48 0.71 USD | TRY 105.32B 3.31B USD | 20.97 | TRY 1.07 0.03 USD | ||
| Reaves Utility Income Fund UTG | $37.06 — |
+0.08
|
$3.31B — | $177.78K — | $36.53 — | $37.37 — | $3.31B — | 4.23 | $8.76 — | ||
| Indraprastha Gas Limited IGL.NS | ₹194.85 2.36 USD |
-2.08
|
₹272.93B 3.3B USD | ₹6.92M 83.67K USD | ₹194.00 2.35 USD | ₹199.90 2.42 USD | ₹272.93B 3.3B USD | 17.09 | ₹11.40 0.14 USD | ||
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥3.29 0.46 USD |
-0.3
|
CN¥23.73B 3.3B USD | CN¥63.81M 8.87M USD | CN¥3.28 0.46 USD | CN¥3.32 0.46 USD | CN¥23.73B 3.3B USD | 54.83 | CN¥0.06 0.008 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.17 0.44 USD |
+2.59
|
CN¥23.71B 3.3B USD | CN¥111.25M 15.47M USD | CN¥3.07 0.43 USD | CN¥3.19 0.44 USD | CN¥23.71B 3.3B USD | 5.28 | CN¥0.60 0.08 USD | ||
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | CN¥7.14 0.99 USD |
+1.28
|
CN¥23.68B 3.29B USD | CN¥33.32M 4.63M USD | CN¥7.04 0.98 USD | CN¥7.18 1 USD | CN¥23.68B 3.29B USD | 7.06 | CN¥1.01 0.14 USD | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$21.97 16.3 USD |
-1.3
|
CA$4.44B 3.29B USD | CA$1.06M 783.33K USD | CA$21.48 15.94 USD | CA$22.07 16.38 USD | CA$4.44B 3.29B USD | 11.94 | CA$1.84 1.37 USD | ||
| Telix Pharmaceuticals Limited TLX.AX | A$14.85 9.83 USD |
+6.53
|
A$4.97B 3.29B USD | A$1.25M 828.4K USD | A$14.29 9.46 USD | A$14.94 9.89 USD | A$4.97B 3.29B USD | 371.25 | A$0.04 0.03 USD | ||
| Cinemark CNK | $27.99 — |
+0.07
|
$3.29B — | $2.96M — | $27.89 — | $28.49 — | $3.29B — | 25.44 | $1.10 — | ||
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥57.97 8.06 USD |
+6.23
|
CN¥23.64B 3.29B USD | CN¥43.09M 5.99M USD | CN¥54.30 7.55 USD | CN¥58.02 8.07 USD | CN¥23.64B 3.29B USD | 134.81 | CN¥0.43 0.06 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥105.05 14.61 USD |
+1.11
|
CN¥23.64B 3.29B USD | CN¥2.70M 375.32K USD | CN¥104.05 14.47 USD | CN¥105.95 14.73 USD | CN¥23.64B 3.29B USD | 20.47 | CN¥5.13 0.71 USD | ||
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,050 27.34 USD |
+0.37
|
¥487B 3.29B USD | ¥611K 4.13K USD | ¥4,031 27.21 USD | ¥4,072 27.49 USD | ¥487B 3.29B USD | 0 | -¥26 -0.1 USD | ||
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$31.90 1.01 USD |
-1.54
|
NT$103.40B 3.29B USD | NT$7.01M 222.81K USD | NT$31.65 1.01 USD | NT$32.45 1.03 USD | NT$103.40B 3.29B USD | 20.31 | NT$1.57 0.05 USD | ||
| Singapore Land Group Limited U06.SI | SGD 3.06 2.29 USD |
-0.33
|
SGD 4.38B 3.29B USD | SGD 150.30K 112.64K USD | SGD 3.04 2.28 USD | SGD 3.08 2.31 USD | SGD 4.38B 3.29B USD | 15.29 | SGD 0.20 0.15 USD | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥214.96 29.89 USD |
+15.46
|
CN¥23.61B 3.28B USD | CN¥13.48M 1.87M USD | CN¥200.00 27.81 USD | CN¥223.42 31.07 USD | CN¥23.61B 3.28B USD | 65.73 | CN¥3.27 0.45 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €33.62 36.75 USD |
+2.69
|
€3.00B 3.28B USD | €65.67K 71.79K USD | €32.58 35.61 USD | €33.66 36.79 USD | €3.00B 3.28B USD | 11.02 | €3.05 3.33 USD | ||
| TransAlta Corporation TA-PD.TO | CA$18.78 13.94 USD |
-0.58
|
CA$4.42B 3.28B USD | CA$4.90K 3.64K USD | CA$18.75 13.91 USD | CA$18.78 13.94 USD | CA$4.42B 3.28B USD | 0 | -CA$1.33 -0.9 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥1,922 12.97 USD |
+0.84
|
¥485B 3.28B USD | ¥1M 9.29K USD | ¥1,910 12.9 USD | ¥1,946 13.14 USD | ¥485B 3.28B USD | 11.68 | ¥165 1.11 USD | ||
| BB Biotech AG BBZA.DE | €47.30 51.71 USD |
+1.72
|
€3.00B 3.28B USD | €22.20K 24.26K USD | €46.45 50.78 USD | €47.50 51.92 USD | €3.00B 3.28B USD | 0 | -€8.60 -9.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||