Page de résultat 57 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $18.84 2.62 USD |
-0.69
|
$24.78B 3.45B USD | $7.77M 1.08M USD | $18.8 2.61 USD | $19.13 2.66 USD | $24.78B 3.45B USD | 39.25 | $0.48 0.07 USD | |
| Medicover AB (publ) MCOV-B.ST | $235 22.94 USD |
-1.47
|
$35.28B 3.44B USD | $24.6K 2.4K USD | $233.5 22.79 USD | $240 23.43 USD | $35.28B 3.44B USD | 105.85 | $2.22 0.22 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.18 1.55 USD |
-0.36
|
$24.75B 3.44B USD | $9.57M 1.33M USD | $11.16 1.55 USD | $11.36 1.58 USD | $24.75B 3.44B USD | 28.66 | $0.39 0.05 USD | |
| NexGen Energy Ltd. NXG.AX | $9.12 6.04 USD |
+8.7
|
$5.2B 3.44B USD | $927.23K 613.69K USD | $8.82 5.84 USD | $9.16 6.06 USD | $5.2B 3.44B USD | 0 | -$0.19 -0.1 USD | |
| Gulfport Energy GPOR | $193.54 — |
+0.54
|
$3.44B — | $5.36K — | $191.49 — | $194.71 — | $3.44B — | 0 | -$17.17 — | |
| SHANGHAI PECHEM 0338.HK | $1.23 0.16 USD |
+0.82
|
$26.89B 3.44B USD | $9.79M 1.25M USD | $1.22 0.16 USD | $1.25 0.16 USD | $26.89B 3.44B USD | 61.50 | $0.02 0.002 USD | |
| Challenger Limited CGF.AX | $7.51 4.97 USD |
+0.4
|
$5.19B 3.44B USD | $765.12K 506.4K USD | $7.43 4.92 USD | $7.62 5.04 USD | $5.19B 3.44B USD | 37.54 | $0.2 0.13 USD | |
| NGK Insulators, Ltd. 5333.T | $1,736.5 11.72 USD |
+0.23
|
$508.95B 3.44B USD | $761.6K 5.14K USD | $1,726.5 11.65 USD | $1,742.5 11.76 USD | $508.95B 3.44B USD | 9.35 | $185.72 1.25 USD | |
| New Gold Inc. NGD.TO | $5.85 4.34 USD |
+0.17
|
$4.63B 3.44B USD | $255.7K 189.74K USD | $5.84 4.33 USD | $5.98 4.44 USD | $4.63B 3.44B USD | 23.39 | $0.25 0.19 USD | |
| The Simply Good Foods Company SMPL | $34.01 — |
-1
|
$3.44B — | $24.25K — | $33.9 — | $34.63 — | $3.44B — | 23.61 | $1.44 — | |
| HONGDU AVIATION 600316.SS | $34.44 4.79 USD |
-1.6
|
$24.7B 3.43B USD | $9.24M 1.28M USD | $34.39 4.78 USD | $35 4.87 USD | $24.7B 3.43B USD | 574.00 | $0.06 0.008 USD | |
| Deliveroo DROOF | $2.37 — |
0
|
$3.43B — | $900 — | $2.3 — | $2.3 — | $3.43B — | 0 | $0 — | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $13.89 1.93 USD |
+2.28
|
$24.66B 3.43B USD | $44.17M 6.14M USD | $13.43 1.87 USD | $14.05 1.95 USD | $24.66B 3.43B USD | 15.09 | $0.92 0.13 USD | |
| NexGen Energy NXE | $6.01 — |
+10.39
|
$3.43B — | $2.86M — | $5.74 — | $6.1 — | $3.43B — | 0 | -$0.12 — | |
| Allfunds Group plc ALLFG.AS | $5.14 5.62 USD |
-3.47
|
$3.14B 3.43B USD | $135.87K 148.53K USD | $5.11 5.59 USD | $5.36 5.85 USD | $3.14B 3.43B USD | 0 | -$0.28 -0.3 USD | |
| Aurizon Holdings Limited AZJ.AX | $2.92 1.93 USD |
-0.34
|
$5.18B 3.43B USD | $8.89M 5.89M USD | $2.91 1.93 USD | $2.96 1.96 USD | $5.18B 3.43B USD | 13.27 | $0.22 0.15 USD | |
| Alior Bank S.A. ALR.WA | $103.25 26.24 USD |
-0.82
|
$13.48B 3.43B USD | $208.66K 53.04K USD | $100.55 25.56 USD | $105.5 26.82 USD | $13.48B 3.43B USD | 5.75 | $17.95 4.56 USD | |
| Hexagon AB (publ) 0GRX.L | $95.82 9.35 USD |
+0.02
|
$35.09B 3.43B USD | $173.62K 16.95K USD | $93.62 9.14 USD | $99.12 9.68 USD | $35.09B 3.43B USD | 322.62 | $0.3 0.03 USD | |
| GENSCRIPT BIO 1548.HK | $12.3 1.57 USD |
+4.59
|
$26.78B 3.42B USD | $42.54M 5.44M USD | $11.96 1.53 USD | $12.68 1.62 USD | $26.78B 3.42B USD | 0 | -$0.64 -0.08 USD | |
| Perfect World Co., Ltd. 002624.SZ | $12.69 1.76 USD |
-1.48
|
$24.62B 3.42B USD | $18.65M 2.59M USD | $12.68 1.76 USD | $12.96 1.8 USD | $24.62B 3.42B USD | 0 | -$0.5 -0.06 USD | |
| Cembra Money Bank AG CMBN.SW | $102.6 116.74 USD |
-1.06
|
$3.01B 3.42B USD | $27.74K 31.57K USD | $101.1 115.03 USD | $103.8 118.1 USD | $3.01B 3.42B USD | 17.68 | $5.8 6.6 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.73 2.05 USD |
+0.48
|
$24.61B 3.42B USD | $18.27M 2.54M USD | $14.68 2.04 USD | $14.99 2.08 USD | $24.61B 3.42B USD | 0 | -$0.42 -0.05 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $360.4 52.84 USD |
-0.83
|
$23.33B 3.42B USD | $8.37K 1.23K USD | $0 0 USD | $0 0 USD | $23.33B 3.42B USD | 64.35 | $5.6 0.82 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $83.86 11.66 USD |
+0.29
|
$24.6B 3.42B USD | $3.8M 528.02K USD | $83.18 11.57 USD | $85.18 11.84 USD | $24.6B 3.42B USD | 17.01 | $4.93 0.69 USD | |
| The Scotts Miracle-Gro Company SMG | $59.23 — |
-1.57
|
$3.42B — | $32.47K — | $58.6 — | $59.6 — | $3.42B — | 102.11 | $0.58 — | |
| China National Building Material Company Limited 3323.HK | $3.52 0.45 USD |
-1.4
|
$26.73B 3.42B USD | $18.41M 2.35M USD | $3.5 0.45 USD | $3.56 0.46 USD | $26.73B 3.42B USD | 11.35 | $0.31 0.04 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $29.55 4.11 USD |
+0.03
|
$24.57B 3.42B USD | $10.11M 1.41M USD | $29.43 4.09 USD | $30.31 4.21 USD | $24.57B 3.42B USD | 32.83 | $0.9 0.13 USD | |
| UniFirst UNF | $183.62 — |
-0.56
|
$3.41B — | $8.75K — | $182.61 — | $184.37 — | $3.41B — | 22.86 | $8.03 — | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $71.4 9.93 USD |
-2.19
|
$24.52B 3.41B USD | $6.03M 838.14K USD | $71.3 9.91 USD | $73.64 10.24 USD | $24.52B 3.41B USD | 35.00 | $2.04 0.28 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $89.82 12.49 USD |
-2.75
|
$24.5B 3.41B USD | $2.28M 316.71K USD | $88.98 12.37 USD | $93.74 13.03 USD | $24.5B 3.41B USD | 36.96 | $2.43 0.34 USD | |
| SES S.A. 0M6P.IL | $5.07 5.54 USD |
+1.55
|
$3.12B 3.41B USD | $2.63K 2.88K USD | $4.92 5.38 USD | $5.12 5.59 USD | $3.12B 3.41B USD | 0 | -$0.17 -0.1 USD | |
| Solvay SA SLVYY | $3.26 — |
-1.81
|
$3.41B — | $11 — | $3.26 — | $3.26 — | $3.41B — | 15.52 | $0.21 — | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $58.46 8.13 USD |
-1.25
|
$24.49B 3.4B USD | $6.7M 931.45K USD | $58.3 8.11 USD | $60.09 8.36 USD | $24.49B 3.4B USD | 307.68 | $0.19 0.03 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $175.52 10.39 USD |
-0.13
|
$57.48B 3.4B USD | $261.91K 15.51K USD | $175.52 10.39 USD | $175.52 10.39 USD | $57.48B 3.4B USD | 9.39 | $18.69 1.11 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.26 3.23 USD |
-1.32
|
$24.47B 3.4B USD | $12.16M 1.69M USD | $23.26 3.23 USD | $23.77 3.31 USD | $24.47B 3.4B USD | 27.69 | $0.84 0.12 USD | |
| Orla Mining Ltd. OLA.TO | $14.1 10.46 USD |
+1.66
|
$4.58B 3.4B USD | $16.32K 12.11K USD | $14.06 10.43 USD | $14.35 10.65 USD | $4.58B 3.4B USD | 0 | $0 0 USD | |
| Cleveland-Cliffs CLF | $6.88 — |
-1.36
|
$3.4B — | $1.76M — | $6.77 — | $6.89 — | $3.4B — | 0 | -$2.43 — | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $22.26 0.7 USD |
-2.96
|
$108.22B 3.4B USD | $16.31M 512.11K USD | $22.2 0.7 USD | $22.94 0.72 USD | $108.22B 3.4B USD | 15.45 | $1.44 0.05 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.7 0.65 USD |
-3.69
|
$24.44B 3.4B USD | $45.59M 6.34M USD | $4.7 0.65 USD | $4.87 0.68 USD | $24.44B 3.4B USD | 15.66 | $0.3 0.04 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.73 7.05 USD |
-2.59
|
$24.44B 3.4B USD | $3.9M 541.9K USD | $50.7 7.05 USD | $52.51 7.3 USD | $24.44B 3.4B USD | 845.50 | $0.06 0.008 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $35.26 1.11 USD |
-2.22
|
$108.13B 3.4B USD | $18.83M 538.49K USD | $35.18 1.1 USD | $35.96 1.13 USD | $108.13B 3.4B USD | 34.27 | $1.03 0.03 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.12 0.57 USD |
-0.48
|
$24.41B 3.39B USD | $35.98M 5M USD | $4.12 0.57 USD | $4.18 0.58 USD | $24.41B 3.39B USD | 13.29 | $0.31 0.04 USD | |
| BlackLine BL | $54.46 — |
+0.96
|
$3.39B — | $768K — | $53.65 — | $54.91 — | $3.39B — | 39.46 | $1.38 — | |
| Zai Lab ZLAB | $30.95 — |
-4.77
|
$3.39B — | $66.86K — | $30.88 — | $31.57 — | $3.39B — | 0 | -$2.5 — | |
| Hudbay Minerals HBM | $8.59 — |
+1.3
|
$3.39B — | $213.83K — | $8.43 — | $8.61 — | $3.39B — | 22.02 | $0.39 — | |
| The Pacific Securities Co., Ltd 601099.SS | $3.58 0.5 USD |
-1.65
|
$24.4B 3.39B USD | $103M 14.32M USD | $3.58 0.5 USD | $3.66 0.51 USD | $24.4B 3.39B USD | 89.50 | $0.04 0.005 USD | |
| Glanbia plc GLB.L | $12.21 13.35 USD |
-1.13
|
$3.1B 3.39B USD | $10.91K 11.93K USD | $12.17 13.3 USD | $12.6 13.77 USD | $3.1B 3.39B USD | 22.19 | $0.55 0.6 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,734 11.7 USD |
+0.38
|
$502.38B 3.39B USD | $668.7K 4.51K USD | $1,722 11.62 USD | $1,737.5 11.73 USD | $502.38B 3.39B USD | 14.78 | $117.3 0.79 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.6 0.5 USD |
-1.64
|
$24.38B 3.39B USD | $223.43M 31.07M USD | $3.59 0.5 USD | $3.7 0.51 USD | $24.38B 3.39B USD | 180.00 | $0.02 0.002 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.25 1.01 USD |
-1.49
|
$24.37B 3.39B USD | $15.97M 2.22M USD | $7.25 1.01 USD | $7.39 1.03 USD | $24.37B 3.39B USD | 36.25 | $0.2 0.03 USD | |
| Perseus Mining Limited PRU.AX | $3.75 2.48 USD |
0
|
$5.12B 3.39B USD | $5.29M 3.5M USD | $3.7 2.45 USD | $3.79 2.51 USD | $5.12B 3.39B USD | 9.37 | $0.4 0.26 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.23 0.45 USD |
-2.12
|
$24.37B 3.39B USD | $34.13M 4.75M USD | $3.22 0.45 USD | $3.29 0.46 USD | $24.37B 3.39B USD | 26.91 | $0.12 0.02 USD | |
| Perseus Mining Limited PRU.TO | $3.28 2.43 USD |
0
|
$4.57B 3.39B USD | $902 669.34 USD | $3.28 2.43 USD | $3.29 2.44 USD | $4.57B 3.39B USD | 9.11 | $0.36 0.27 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.83 0.39 USD |
-0.7
|
$24.36B 3.39B USD | $28.03M 3.9M USD | $2.83 0.39 USD | $2.87 0.4 USD | $24.36B 3.39B USD | 283.00 | $0.01 0.001 USD | |
| Minth MNTHY | $58.64 — |
+7.15
|
$3.39B — | $100 — | $58.64 — | $58.64 — | $3.39B — | 10.49 | $5.59 — | |
| Alliance Resource Partners, L.P ARLP | $26.37 — |
-0.19
|
$3.39B — | $25.33K — | $26.2 — | $26.41 — | $3.39B — | 12.38 | $2.13 — | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $10.68 1.48 USD |
0
|
$24.34B 3.38B USD | $27.97M 3.89M USD | $10.66 1.48 USD | $10.89 1.51 USD | $24.34B 3.38B USD | 23.21 | $0.46 0.06 USD | |
| Grupo Aval Acciones y Valores AVAL | $2.74 — |
-0.18
|
$3.38B — | $1.07K — | $2.73 — | $2.76 — | $3.38B — | 10.93 | $0.25 — | |
| Tripod Technology Corporation 3044.TW | $202.5 6.43 USD |
-1.7
|
$106.44B 3.38B USD | $888.69K 28.24K USD | $202.5 6.43 USD | $206.5 6.56 USD | $106.44B 3.38B USD | 12.03 | $16.83 0.53 USD | |
| B2Gold Corp. 0QYN.L | $4.55 3.38 USD |
+12.9
|
$4.55B 3.38B USD | $21.6K 16.03K USD | $4.55 3.38 USD | $4.55 3.38 USD | $4.55B 3.38B USD | 9.06 | $0.5 0.37 USD | |
| HUAYANG 600348.SS | $6.73 0.94 USD |
-0.44
|
$24.28B 3.38B USD | $25.89M 3.6M USD | $6.73 0.94 USD | $6.89 0.96 USD | $24.28B 3.38B USD | 12.94 | $0.52 0.07 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $44.45 6.18 USD |
-4
|
$24.26B 3.37B USD | $20.64M 2.87M USD | $44.41 6.17 USD | $45.6 6.34 USD | $24.26B 3.37B USD | 58.48 | $0.76 0.11 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $12.1 1.68 USD |
0
|
$24.24B 3.37B USD | $20.97M 2.92M USD | $11.96 1.66 USD | $12.11 1.68 USD | $24.24B 3.37B USD | 17.79 | $0.68 0.09 USD | |
| Glanbia plc GL9.IR | $12.13 13.26 USD |
-0.41
|
$3.08B 3.37B USD | $122.07K 133.44K USD | $12.11 13.24 USD | $12.34 13.49 USD | $3.08B 3.37B USD | 22.05 | $0.55 0.6 USD | |
| Angel One Limited ANGELONE.NS | $3,079.5 37.26 USD |
+5.69
|
$278.47B 3.37B USD | $3.23M 39.08K USD | $2,898.1 35.06 USD | $3,100 37.5 USD | $278.47B 3.37B USD | 24.29 | $126.74 1.53 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $29.1 4.05 USD |
-1.22
|
$24.21B 3.37B USD | $6.22M 865.09K USD | $29.02 4.04 USD | $29.86 4.15 USD | $24.21B 3.37B USD | 47.70 | $0.61 0.08 USD | |
| New Gold NGD | $4.25 — |
+0.91
|
$3.36B — | $1.79M — | $4.23 — | $4.33 — | $3.36B — | 23.60 | $0.18 — | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $126 33.61 USD |
-0.47
|
$12.6B 3.36B USD | $278.73K 74.36K USD | $124.8 33.29 USD | $127.6 34.04 USD | $12.6B 3.36B USD | 34.80 | $3.62 0.97 USD | |
| Titan S.A. TITC.BR | $39.7 43.4 USD |
-1.24
|
$3.07B 3.36B USD | $6.11K 6.68K USD | $39.7 43.4 USD | $40.8 44.6 USD | $3.07B 3.36B USD | 10.23 | $3.88 4.24 USD | |
| Brighthouse Financial BHF | $58.54 — |
-0.39
|
$3.36B — | $38.92K — | $57.22 — | $58.68 — | $3.36B — | 7.48 | $7.82 — | |
| Far East Horizon Limited 3360.HK | $6.24 0.8 USD |
-0.48
|
$26.28B 3.36B USD | $2.7M 345.16K USD | $6.18 0.79 USD | $6.25 0.8 USD | $26.28B 3.36B USD | 6.85 | $0.91 0.12 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $29.04 4.04 USD |
-2.48
|
$24.16B 3.36B USD | $10.35M 1.44M USD | $29.03 4.04 USD | $29.94 4.16 USD | $24.16B 3.36B USD | 47.60 | $0.61 0.08 USD | |
| National Health Investors NHI | $71.94 — |
-0.28
|
$3.36B — | $6.49K — | $71.88 — | $72.92 — | $3.36B — | 22.76 | $3.16 — | |
| Bank of Queensland Limited BOQ.AX | $7.72 5.11 USD |
+0.13
|
$5.07B 3.36B USD | $1.68M 1.11M USD | $7.65 5.06 USD | $7.75 5.13 USD | $5.07B 3.36B USD | 17.15 | $0.45 0.3 USD | |
| Acer Incorporated 2353.TW | $35.15 1.12 USD |
-0.99
|
$105.67B 3.36B USD | $6.87M 218.36K USD | $35.15 1.12 USD | $35.75 1.14 USD | $105.67B 3.36B USD | 21.83 | $1.61 0.05 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1 — |
+0.1
|
$3.36B — | $1.14M — | $0.9899 — | $1 — | $3.36B — | 9.94 | $0.1 — | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.69 3.43 USD |
+1.23
|
$24.13B 3.35B USD | $4.86M 675.65K USD | $24.39 3.39 USD | $24.94 3.47 USD | $24.13B 3.35B USD | 15.24 | $1.62 0.23 USD | |
| NorthWestern Energy NWE | $54.64 — |
-0.1
|
$3.35B — | $6.81K — | $54.38 — | $54.78 — | $3.35B — | 14.22 | $3.84 — | |
| Valley National Bancorp VLYPO | $25.14 — |
0
|
$3.35B — | $1 — | $25.14 — | $25.14 — | $3.35B — | 22.64 | $1.11 — | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.13 1.27 USD |
-0.98
|
$24.1B 3.35B USD | $8.54M 1.19M USD | $9.11 1.27 USD | $9.29 1.29 USD | $24.1B 3.35B USD | 8.00 | $1.14 0.16 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $19.13 2.66 USD |
-1.85
|
$24.1B 3.35B USD | $41.01M 5.7M USD | $19.1 2.66 USD | $19.8 2.75 USD | $24.1B 3.35B USD | 26.20 | $0.73 0.1 USD | |
| Astra Industrial Group Company 1212.SR | $157 41.88 USD |
-0.51
|
$12.56B 3.35B USD | $71.35K 19.03K USD | $156.2 41.67 USD | $159.4 42.52 USD | $12.56B 3.35B USD | 21.83 | $7.19 1.92 USD | |
| ERDOS 600295.SS | $9.22 1.28 USD |
-0.22
|
$24.1B 3.35B USD | $6.28M 872.95K USD | $9.19 1.28 USD | $9.34 1.3 USD | $24.1B 3.35B USD | 13.17 | $0.7 0.1 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $991.4 6.69 USD |
-0.69
|
$495.86B 3.35B USD | $1.61M 10.86K USD | $990.4 6.69 USD | $1,004.5 6.78 USD | $495.86B 3.35B USD | 2.71 | $365.48 2.47 USD | |
| Ultragenyx Pharmaceutical RARE | $35.39 — |
-0.34
|
$3.35B — | $50.17K — | $35.01 — | $35.68 — | $3.35B — | 0 | -$5.83 — | |
| Federated Hermes FHI | $42.3 — |
-0.62
|
$3.35B — | $14.05K — | $41.97 — | $42.3 — | $3.35B — | 11.78 | $3.59 — | |
| Sandfire Resources Limited SFR.AX | $10.99 7.27 USD |
-0.18
|
$5.05B 3.35B USD | $1.22M 804.88K USD | $10.99 7.27 USD | $11.14 7.37 USD | $5.05B 3.35B USD | 36.63 | $0.3 0.2 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.76 6.29 USD |
-2.29
|
$3.06B 3.34B USD | $10.38K 11.34K USD | $5.76 6.29 USD | $5.89 6.43 USD | $3.06B 3.34B USD | 0 | -$1.3 -1.4 USD | |
| Westports Holdings Berhad 5246.KL | $4.61 0.98 USD |
0
|
$15.72B 3.34B USD | $2.03M 432.13K USD | $4.57 0.97 USD | $4.62 0.98 USD | $15.72B 3.34B USD | 17.07 | $0.27 0.06 USD | |
| Hiab Oyj 0MGH.IL | $45.22 49.43 USD |
-2.29
|
$3.06B 3.34B USD | $4.51K 4.93K USD | $44.7 48.86 USD | $46.78 51.14 USD | $3.06B 3.34B USD | 20.55 | $2.2 2.4 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,744.5 11.78 USD |
+0.14
|
$495B 3.34B USD | $714.4K 4.82K USD | $1,740 11.75 USD | $1,757.5 11.86 USD | $495B 3.34B USD | 11.15 | $156.43 1.06 USD | |
| CI Financial Corp. CIX.TO | $31.4 23.3 USD |
0
|
$4.5B 3.34B USD | $74.67K 55.41K USD | $31.4 23.3 USD | $31.48 23.36 USD | $4.5B 3.34B USD | 0 | -$1.85 -1.3 USD | |
| QinetiQ Group plc QY6.F | $5.6 6.12 USD |
-6.74
|
$3.06B 3.34B USD | $640 699.61 USD | $5.6 6.12 USD | $6.09 6.66 USD | $3.06B 3.34B USD | 0 | -$0.39 -0.4 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.7 1.85 USD |
0
|
$15.71B 3.34B USD | $867.3K 184.41K USD | $8.67 1.84 USD | $8.9 1.89 USD | $15.71B 3.34B USD | 31.07 | $0.28 0.06 USD | |
| Amneal Pharmaceuticals AMRX | $7.17 — |
-0.28
|
$3.34B — | $45.3K — | $7.02 — | $7.18 — | $3.34B — | 0 | -$0.04 — | |
| SKSHU Paint Co.,Ltd. 603737.SS | $45.55 6.33 USD |
-0.44
|
$24.01B 3.34B USD | $1.38M 192.42K USD | $45.43 6.32 USD | $46.57 6.48 USD | $24.01B 3.34B USD | 61.55 | $0.74 0.1 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 0ILL.L | $51.3 56.08 USD |
-1.35
|
$3.05B 3.34B USD | $4.24K 4.63K USD | $50 54.66 USD | $52.1 56.95 USD | $3.05B 3.34B USD | 15.43 | $3.32 3.63 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $18.21 2.53 USD |
-1.78
|
$23.97B 3.33B USD | $48.48M 6.74M USD | $18.2 2.53 USD | $18.95 2.63 USD | $23.97B 3.33B USD | 18.39 | $0.99 0.14 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $16.04 2.23 USD |
-0.87
|
$23.96B 3.33B USD | $15M 2.09M USD | $16.02 2.23 USD | $16.32 2.27 USD | $23.96B 3.33B USD | 24.67 | $0.65 0.09 USD | |
| SATS Ltd. S58.SI | $2.98 2.23 USD |
0
|
$4.44B 3.33B USD | $4M 3M USD | $2.97 2.23 USD | $3.01 2.26 USD | $4.44B 3.33B USD | 18.62 | $0.16 0.12 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||