Pagina di risultati 57 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Steven Madden
SHOO
US
|
$44.30 — |
+0.23
|
$3.24B — | $1.03M — | $43.54 — | $45.33 — | $3.24B — | 22.14 | $2.00 — | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.24 21.06 USD |
+0.11
|
€2.81B 3.24B USD | €11.44K 13.2K USD | €18.18 20.99 USD | €18.32 21.15 USD | €2.81B 3.24B USD | 12.66 | €1.44 1.66 USD | ||
Trekor Metals
TGB
US
|
$8.85 — |
+6.5
|
$3.24B — | $3.57M — | $8.57 — | $9.01 — | $3.24B — | 442.50 | $0.02 — | ||
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥23.71 3.5 USD |
+0.76
|
CN¥21.95B 3.24B USD | CN¥6.54M 965.2K USD | CN¥23.36 3.45 USD | CN¥24.16 3.56 USD | CN¥21.95B 3.24B USD | 11.45 | CN¥2.07 0.31 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.70 1.28 USD |
-1.36
|
CN¥21.95B 3.24B USD | CN¥10.05M 1.48M USD | CN¥8.63 1.27 USD | CN¥8.83 1.3 USD | CN¥21.95B 3.24B USD | 17.39 | CN¥0.50 0.07 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 96.30 9.4 USD |
+0.21
|
SEK 33.17B 3.24B USD | SEK 59.97K 5.85K USD | SEK 96.00 9.37 USD | SEK 97.90 9.56 USD | SEK 33.17B 3.24B USD | 18.16 | SEK 5.30 0.52 USD | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$6.30 0.81 USD |
+0.16
|
HK$25.31B 3.24B USD | HK$4.90M 626.59K USD | HK$6.26 0.8 USD | HK$6.42 0.82 USD | HK$25.31B 3.24B USD | 8.75 | HK$0.72 0.09 USD | ||
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥25.80 3.81 USD |
+1.22
|
CN¥21.93B 3.24B USD | CN¥52.82M 7.79M USD | CN¥25.20 3.72 USD | CN¥27.51 4.06 USD | CN¥21.93B 3.24B USD | 107.50 | CN¥0.24 0.04 USD | ||
Aperam S.A.
APAM.AS
NL
|
€38.66 44.63 USD |
-0.72
|
€2.80B 3.23B USD | €39.53K 45.63K USD | €38.54 44.49 USD | €39.58 45.69 USD | €2.80B 3.23B USD | 22.09 | €1.75 2.02 USD | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥1,849 11.4 USD |
-1.6
|
¥524B 3.23B USD | ¥2M 10.48K USD | ¥1,847 11.39 USD | ¥1,877 11.57 USD | ¥524B 3.23B USD | 22.48 | ¥82 0.51 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.87 0.72 USD |
0
|
CN¥21.91B 3.23B USD | CN¥24.67M 3.64M USD | CN¥4.85 0.72 USD | CN¥4.91 0.72 USD | CN¥21.91B 3.23B USD | 23.19 | CN¥0.21 0.03 USD | ||
Fortuna Mining
FSM
US
|
$10.92 — |
+2.92
|
$3.23B — | $3.46M — | $10.70 — | $10.98 — | $3.23B — | 9.33 | $1.17 — | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥36.90 5.44 USD |
-7.52
|
CN¥21.90B 3.23B USD | CN¥19.51M 2.88M USD | CN¥36.86 5.44 USD | CN¥40.16 5.93 USD | CN¥21.90B 3.23B USD | 123.00 | CN¥0.30 0.04 USD | ||
M/I Homes
MHO
US
|
$127.82 — |
-1.81
|
$3.23B — | $142.41K — | $127.62 — | $131.08 — | $3.23B — | 10.73 | $11.91 — | ||
Ashland
ASH
US
|
$70.57 — |
-0.17
|
$3.23B — | $408.77K — | $69.97 — | $71.06 — | $3.23B — | 45.23 | $1.56 — | ||
TowneBank
TOWN
US
|
$34.96 — |
-0.88
|
$3.23B — | $434.60K — | $34.93 — | $35.22 — | $3.23B — | 17.56 | $1.99 — | ||
ITV
ITVPY
US
|
$8.84 — |
-0.79
|
$3.23B — | $752.00 — | $8.83 — | $8.91 — | $3.23B — | 10.78 | $0.82 — | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 20.40 0.57 USD |
0
|
THB 114.74B 3.23B USD | THB 17.76M 499.82K USD | THB 20.30 0.57 USD | THB 20.50 0.58 USD | THB 114.74B 3.23B USD | 14.78 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 20.40 0.57 USD |
0
|
THB 114.74B 3.23B USD | THB 17.76M 499.78K USD | THB 20.30 0.57 USD | THB 20.50 0.58 USD | THB 114.74B 3.23B USD | 14.78 | THB 1.38 0.04 USD | ||
Cohu
COHU
US
|
$68.19 — |
-0.26
|
$3.23B — | $667.26K — | $67.73 — | $70.99 — | $3.23B — | 0 | -$0.83 — | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥19.20 2.83 USD |
+2.35
|
CN¥21.87B 3.23B USD | CN¥16.59M 2.45M USD | CN¥18.72 2.76 USD | CN¥19.48 2.87 USD | CN¥21.87B 3.23B USD | 16.13 | CN¥1.19 0.18 USD | ||
Chesapeake Utilities
CPK
US
|
$127.75 — |
-0.32
|
$3.23B — | $70.40K — | $127.66 — | $128.52 — | $3.23B — | 20.37 | $6.27 — | ||
NSK Ltd.
6471.T
JP
|
¥1,068 6.59 USD |
-0.51
|
¥523B 3.22B USD | ¥2M 15.01K USD | ¥1,050 6.48 USD | ¥1,074 6.62 USD | ¥523B 3.22B USD | 16.67 | ¥64 0.4 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,160 13.32 USD |
+0.91
|
¥523B 3.22B USD | ¥1M 8.99K USD | ¥2,134 13.16 USD | ¥2,172 13.39 USD | ¥523B 3.22B USD | 10.92 | ¥198 1.22 USD | ||
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 2.86 2.14 USD |
-2.05
|
SGD 4.30B 3.22B USD | SGD 7.38M 5.53M USD | SGD 2.82 2.11 USD | SGD 2.93 2.2 USD | SGD 4.30B 3.22B USD | 26.00 | SGD 0.11 0.08 USD | ||
Worley Limited
WOR.AX
AU
|
A$9.46 6.61 USD |
+0.21
|
A$4.61B 3.22B USD | A$739.78K 516.79K USD | A$9.41 6.57 USD | A$9.51 6.64 USD | A$4.61B 3.22B USD | 20.12 | A$0.47 0.33 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.32 1.23 USD |
+0.24
|
CN¥21.84B 3.22B USD | CN¥10.70M 1.58M USD | CN¥8.26 1.22 USD | CN¥8.35 1.23 USD | CN¥21.84B 3.22B USD | 11.39 | CN¥0.73 0.11 USD | ||
Singapore Land Group Limited
U06.SI
SG
|
SGD 3.00 2.25 USD |
-0.66
|
SGD 4.30B 3.22B USD | SGD 64.20K 48.12K USD | SGD 2.96 2.22 USD | SGD 3.05 2.29 USD | SGD 4.30B 3.22B USD | 11.53 | SGD 0.26 0.19 USD | ||
AllianceBernstein
AB
US
|
$34.90 — |
-1.13
|
$3.22B — | $301.04K — | $34.90 — | $35.38 — | $3.22B — | 10.35 | $3.37 — | ||
China Medical System Holdings Limited
0867.HK
HK
|
HK$10.33 1.32 USD |
-1.99
|
HK$25.13B 3.21B USD | HK$1.70M 216.89K USD | HK$10.25 1.31 USD | HK$10.64 1.36 USD | HK$25.13B 3.21B USD | 14.54 | HK$0.71 0.09 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$40.11 29.76 USD |
+3.89
|
CA$4.33B 3.21B USD | CA$42.23K 31.34K USD | CA$39.19 29.08 USD | CA$40.26 29.88 USD | CA$4.33B 3.21B USD | 148.55 | CA$0.27 0.2 USD | ||
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 11.75 3.23 USD |
-0.25
|
QAR 11.68B 3.21B USD | QAR 1.01M 276.21K USD | QAR 11.70 3.21 USD | QAR 11.86 3.26 USD | QAR 11.68B 3.21B USD | 11.75 | QAR 1.00 0.27 USD | ||
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.07 0.45 USD |
-0.65
|
CN¥21.75B 3.21B USD | CN¥70.95M 10.47M USD | CN¥3.06 0.45 USD | CN¥3.13 0.46 USD | CN¥21.75B 3.21B USD | 14.61 | CN¥0.21 0.03 USD | ||
Knowles
KN
US
|
$37.56 — |
+1.13
|
$3.21B — | $370.30K — | $36.83 — | $37.70 — | $3.21B — | 44.71 | $0.84 — | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$15.31 3.1 USD |
+2.61
|
R$15.82B 3.21B USD | R$175.90K 35.65K USD | R$14.88 3.02 USD | R$15.40 3.12 USD | R$15.82B 3.21B USD | 9.75 | R$1.57 0.32 USD | ||
Simmons First National
SFNC
US
|
$22.18 — |
-0.89
|
$3.21B — | $1.38M — | $22.12 — | $22.34 — | $3.21B — | 0 | -$2.40 — | ||
Wix.com
WIX
US
|
$76.56 — |
+3.28
|
$3.20B — | $508.13K — | $73.93 — | $76.76 — | $3.20B — | 0 | -$3.43 — | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.25 4.71 USD |
+0.24
|
NZ$5.61B 3.2B USD | NZ$87.40K 49.88K USD | NZ$8.20 4.68 USD | NZ$8.29 4.73 USD | NZ$5.61B 3.2B USD | 35.86 | NZ$0.23 0.13 USD | ||
Atkore
ATKR
US
|
$94.84 — |
0
|
$3.20B — | $352.43K — | $94.84 — | $94.89 — | $3.20B — | 0 | -$4.83 — | ||
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$18.18 2.32 USD |
-2.94
|
HK$25.05B 3.2B USD | HK$22.93M 2.93M USD | HK$18.03 2.31 USD | HK$19.44 2.49 USD | HK$25.05B 3.2B USD | 11.50 | HK$1.58 0.2 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€14.10 16.28 USD |
-4.18
|
€2.77B 3.2B USD | €35.71K 41.23K USD | €14.08 16.25 USD | €14.55 16.8 USD | €2.77B 3.2B USD | 2.58 | €5.46 6.3 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,266.00 15.32 USD |
+0.48
|
₹264.59B 3.2B USD | ₹750.46K 9.08K USD | ₹1,258.20 15.22 USD | ₹1,282.40 15.51 USD | ₹264.59B 3.2B USD | 56.14 | ₹22.55 0.27 USD | ||
SEEK Limited
SEK.AX
AU
|
A$12.80 8.94 USD |
+1.75
|
A$4.58B 3.2B USD | A$716.83K 500.75K USD | A$12.58 8.79 USD | A$12.98 9.06 USD | A$4.58B 3.2B USD | 0 | -A$0.86 -0.6 USD | ||
Tikehau Capital
TKO.PA
FR
|
€16.10 18.58 USD |
+0.63
|
€2.77B 3.2B USD | €16.63K 19.2K USD | €16.00 18.47 USD | €16.14 18.63 USD | €2.77B 3.2B USD | 20.90 | €0.77 0.89 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥17.63 2.6 USD |
-6.52
|
CN¥21.68B 3.2B USD | CN¥87.66M 12.93M USD | CN¥17.56 2.59 USD | CN¥18.76 2.77 USD | CN¥21.68B 3.2B USD | 97.94 | CN¥0.18 0.03 USD | ||
Treasury Wine Estates Limited
TWE.AX
AU
|
A$5.66 3.95 USD |
+0.71
|
A$4.58B 3.2B USD | A$1.29M 897.99K USD | A$5.54 3.87 USD | A$5.70 3.98 USD | A$4.58B 3.2B USD | 0 | -A$1.33 -0.9 USD | ||
Extreme Networks
EXTR
US
|
$24.19 — |
+0.04
|
$3.20B — | $1.33M — | $23.52 — | $24.74 — | $3.20B — | 78.03 | $0.31 — | ||
Breville Group Limited
BRG.AX
AU
|
A$31.37 21.91 USD |
+0.97
|
A$4.58B 3.2B USD | A$162.37K 113.42K USD | A$30.42 21.25 USD | A$31.42 21.95 USD | A$4.58B 3.2B USD | 33.37 | A$0.94 0.66 USD | ||
Veeco Instruments
VECO
US
|
$52.28 — |
+1.61
|
$3.20B — | $296.18K — | $51.17 — | $53.10 — | $3.20B — | 141.29 | $0.37 — | ||
Alten S.A.
ATE.PA
FR
|
€81.10 93.62 USD |
+0.75
|
€2.77B 3.2B USD | €5.97K 6.89K USD | €79.75 92.06 USD | €81.20 93.73 USD | €2.77B 3.2B USD | 20.12 | €4.03 4.65 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥53.30 7.86 USD |
-3.93
|
CN¥21.63B 3.19B USD | CN¥4.84M 714.65K USD | CN¥53.22 7.85 USD | CN¥55.65 8.21 USD | CN¥21.63B 3.19B USD | 38.90 | CN¥1.37 0.2 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥11.36 1.68 USD |
-2.57
|
CN¥21.63B 3.19B USD | CN¥18.64M 2.75M USD | CN¥11.31 1.67 USD | CN¥11.67 1.72 USD | CN¥21.63B 3.19B USD | 19.25 | CN¥0.59 0.09 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.76 1.29 USD |
-2.23
|
CN¥21.63B 3.19B USD | CN¥30.82M 4.55M USD | CN¥8.69 1.28 USD | CN¥9.10 1.34 USD | CN¥21.63B 3.19B USD | 73.00 | CN¥0.12 0.02 USD | ||
BW LPG Limited
0QIX.IL
GB
|
NOK 252.80 24.25 USD |
+60.71
|
NOK 33.27B 3.19B USD | NOK 3.13K 300.45 USD | NOK 246.60 23.66 USD | NOK 252.80 24.25 USD | NOK 33.27B 3.19B USD | 9.00 | NOK 28.06 2.69 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€25.84 29.83 USD |
-0.84
|
€2.76B 3.19B USD | €119.44K 137.88K USD | €25.46 29.39 USD | €26.02 30.04 USD | €2.76B 3.19B USD | 13.74 | €1.88 2.17 USD | ||
Avicopter Plc
600038.SS
CN
|
CN¥26.38 3.89 USD |
-0.72
|
CN¥21.63B 3.19B USD | CN¥4.42M 652.09K USD | CN¥26.22 3.87 USD | CN¥26.88 3.97 USD | CN¥21.63B 3.19B USD | 38.79 | CN¥0.68 0.1 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥15.45 2.28 USD |
-1.21
|
CN¥21.63B 3.19B USD | CN¥13.32M 1.97M USD | CN¥15.36 2.27 USD | CN¥15.70 2.32 USD | CN¥21.63B 3.19B USD | 17.35 | CN¥0.89 0.13 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 199.80 250.6 USD |
+0.3
|
CHF 2.54B 3.19B USD | CHF 4.14K 5.19K USD | CHF 196.80 246.83 USD | CHF 200.00 250.85 USD | CHF 2.54B 3.19B USD | 20.12 | CHF 9.93 12.45 USD | ||
Park National
PRK
US
|
$176.50 — |
-1.1
|
$3.19B — | $65.36K — | $175.60 — | $177.55 — | $3.19B — | 15.77 | $11.19 — | ||
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥11.72 1.73 USD |
+0.34
|
CN¥21.60B 3.19B USD | CN¥12.36M 1.82M USD | CN¥11.56 1.71 USD | CN¥11.75 1.73 USD | CN¥21.60B 3.19B USD | 27.90 | CN¥0.42 0.06 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥17.99 2.65 USD |
+4.9
|
CN¥21.59B 3.19B USD | CN¥224.92M 33.19M USD | CN¥17.10 2.52 USD | CN¥18.49 2.73 USD | CN¥21.59B 3.19B USD | 59.96 | CN¥0.30 0.04 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€47.90 55.29 USD |
-2.04
|
€2.76B 3.18B USD | €9.72K 11.22K USD | €47.80 55.18 USD | €49.30 56.91 USD | €2.76B 3.18B USD | 25.61 | €1.87 2.16 USD | ||
National Health Investors
NHI
US
|
$64.85 — |
+0.42
|
$3.18B — | $167.54K — | $64.64 — | $65.28 — | $3.18B — | 18.74 | $3.46 — | ||
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥23.58 3.48 USD |
-6.98
|
CN¥21.58B 3.18B USD | CN¥32.78M 4.84M USD | CN¥23.52 3.47 USD | CN¥25.09 3.7 USD | CN¥21.58B 3.18B USD | 22.45 | CN¥1.05 0.15 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.31 1.37 USD |
-0.75
|
CN¥21.58B 3.18B USD | CN¥12.45M 1.84M USD | CN¥9.21 1.36 USD | CN¥9.48 1.4 USD | CN¥21.58B 3.18B USD | 54.76 | CN¥0.17 0.03 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥135.71 20.02 USD |
-7.9
|
CN¥21.57B 3.18B USD | CN¥6.96M 1.03M USD | CN¥134.99 19.92 USD | CN¥145.74 21.5 USD | CN¥21.57B 3.18B USD | 31.78 | CN¥4.27 0.63 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥20.62 3.04 USD |
-1.76
|
CN¥21.57B 3.18B USD | CN¥8.38M 1.24M USD | CN¥20.60 3.04 USD | CN¥21.09 3.11 USD | CN¥21.57B 3.18B USD | 34.94 | CN¥0.59 0.09 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.76 2.33 USD |
-1.38
|
CN¥21.55B 3.18B USD | CN¥9.47M 1.4M USD | CN¥15.75 2.32 USD | CN¥16.07 2.37 USD | CN¥21.55B 3.18B USD | 105.06 | CN¥0.15 0.02 USD | ||
Frasers Centrepoint Trust
J69U.SI
SG
|
SGD 2.08 1.56 USD |
+0.48
|
SGD 4.24B 3.18B USD | SGD 6.49M 4.86M USD | SGD 2.07 1.55 USD | SGD 2.09 1.57 USD | SGD 4.24B 3.18B USD | 18.90 | SGD 0.11 0.08 USD | ||
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 50.60 1.59 USD |
+1.85
|
TRY 101.20B 3.18B USD | TRY 1.54M 48.39K USD | TRY 48.94 1.54 USD | TRY 52.40 1.65 USD | TRY 101.20B 3.18B USD | 5.87 | TRY 8.61 0.27 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.68 1.13 USD |
-0.26
|
CN¥21.54B 3.18B USD | CN¥18.34M 2.71M USD | CN¥7.67 1.13 USD | CN¥7.76 1.14 USD | CN¥21.54B 3.18B USD | 9.72 | CN¥0.79 0.12 USD | ||
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥9.52 1.4 USD |
+0.21
|
CN¥21.53B 3.18B USD | CN¥49.28M 7.27M USD | CN¥9.45 1.39 USD | CN¥9.88 1.46 USD | CN¥21.53B 3.18B USD | 105.77 | CN¥0.09 0.01 USD | ||
Solvay SA
0NZR.IL
GB
|
€24.84 28.67 USD |
-1.74
|
€2.75B 3.18B USD | €1.43K 1.65K USD | €24.68 28.49 USD | €25.20 29.09 USD | €2.75B 3.18B USD | 1.99 | €12.48 14.41 USD | ||
Topaz Energy
TPZEF
US
|
$20.45 — |
+1.38
|
$3.17B — | $200.00 — | $20.27 — | $20.27 — | $3.17B — | 25.25 | $0.81 — | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$10.35 2.1 USD |
+3.92
|
R$15.64B 3.17B USD | R$421.10K 85.35K USD | R$9.98 2.02 USD | R$10.60 2.15 USD | R$15.64B 3.17B USD | 36.96 | R$0.28 0.06 USD | ||
Alliance Resource Partners
ARLP
US
|
$24.62 — |
-0.12
|
$3.17B — | $186.26K — | $24.59 — | $24.84 — | $3.17B — | 12.00 | $2.05 — | ||
SEEK
SKLTY
US
|
$17.69 — |
+4.24
|
$3.17B — | $100.00 — | $17.69 — | $17.69 — | $3.17B — | 0 | -$1.16 — | ||
Sprott Inc.
SII.TO
CA
|
CA$165.81 123.04 USD |
+1.3
|
CA$4.27B 3.17B USD | CA$23.01K 17.08K USD | CA$164.55 122.11 USD | CA$166.62 123.64 USD | CA$4.27B 3.17B USD | 29.39 | CA$5.64 4.19 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥30.36 4.48 USD |
-2.19
|
CN¥21.45B 3.17B USD | CN¥6.90M 1.02M USD | CN¥30.23 4.46 USD | CN¥31.18 4.6 USD | CN¥21.45B 3.17B USD | 13.55 | CN¥2.24 0.33 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$6.94 4.85 USD |
+0.87
|
A$4.53B 3.16B USD | A$999.01K 697.88K USD | A$6.86 4.79 USD | A$6.94 4.85 USD | A$4.53B 3.16B USD | 21.03 | A$0.33 0.23 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$5.28 0.67 USD |
-0.47
|
HK$24.75B 3.16B USD | HK$4.81M 615.39K USD | HK$5.25 0.67 USD | HK$5.48 0.7 USD | HK$24.75B 3.16B USD | 6.20 | HK$0.85 0.11 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
2386.HK
HK
|
HK$5.64 0.72 USD |
+4.06
|
HK$24.73B 3.16B USD | HK$9.25M 1.18M USD | HK$5.43 0.69 USD | HK$5.66 0.72 USD | HK$24.73B 3.16B USD | 14.44 | HK$0.39 0.05 USD | ||
Ambu A/S
0MJF.IL
GB
|
DKK 74.55 10.93 USD |
+2.76
|
DKK 21.56B 3.16B USD | DKK 7.18K 1.05K USD | DKK 73.60 10.79 USD | DKK 74.55 10.93 USD | DKK 21.56B 3.16B USD | 0 | -DKK 0.16 -0.02 USD | ||
Shift4 Payments
FOUR
US
|
$40.00 — |
+1.21
|
$3.16B — | $1.68M — | $39.08 — | $40.33 — | $3.16B — | 63.49 | $0.63 — | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥11.06 1.63 USD |
-0.9
|
CN¥21.40B 3.16B USD | CN¥11.32M 1.67M USD | CN¥10.99 1.62 USD | CN¥11.15 1.65 USD | CN¥21.40B 3.16B USD | 79.00 | CN¥0.14 0.02 USD | ||
Mechanics Bancorp
MCHB
US
|
$14.26 — |
-1.72
|
$3.16B — | $370.99K — | $14.24 — | $14.51 — | $3.16B — | 11.14 | $1.28 — | ||
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 460.00 0.03 USD |
-2.95
|
IDR 49.40T 3.16B USD | IDR 78.87M 5.04K USD | IDR 460.00 0.03 USD | IDR 478.00 0.03 USD | IDR 49.40T 3.16B USD | 37.86 | IDR 12.15 0.0007 USD | ||
Dana
DAN
US
|
$29.34 — |
+1.1
|
$3.16B — | $1.19M — | $28.84 — | $29.55 — | $3.16B — | 0 | -$0.36 — | ||
Keppel REIT
K71U.SI
SG
|
SGD 0.85 0.63 USD |
-0.59
|
SGD 4.21B 3.15B USD | SGD 8.29M 6.22M USD | SGD 0.84 0.63 USD | SGD 0.85 0.64 USD | SGD 4.21B 3.15B USD | 7.68 | SGD 0.11 0.08 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥29.51 4.35 USD |
-2.93
|
CN¥21.37B 3.15B USD | CN¥9.89M 1.46M USD | CN¥29.50 4.35 USD | CN¥30.60 4.51 USD | CN¥21.37B 3.15B USD | 0 | -CN¥0.08 -0.01 USD | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥7.16 1.06 USD |
+0.56
|
CN¥21.36B 3.15B USD | CN¥15.64M 2.31M USD | CN¥7.11 1.05 USD | CN¥7.18 1.06 USD | CN¥21.36B 3.15B USD | 10.37 | CN¥0.69 0.1 USD | ||
Hugo Boss AG
0Q8F.IL
GB
|
€38.04 43.91 USD |
+0.08
|
€2.73B 3.15B USD | €1.83K 2.11K USD | €37.96 43.82 USD | €38.05 43.92 USD | €2.73B 3.15B USD | 10.99 | €3.46 3.99 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,257.00 319.5 USD |
-1.95
|
PLN 12.39B 3.15B USD | PLN 9.19K 2.34K USD | PLN 1,256.00 319.24 USD | PLN 1,305.00 331.7 USD | PLN 12.39B 3.15B USD | 18.72 | PLN 67.13 17.06 USD | ||
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$747.00 23.74 USD |
-5.32
|
NT$99.09B 3.15B USD | NT$1.26M 39.9K USD | NT$730.00 23.2 USD | NT$775.00 24.63 USD | NT$99.09B 3.15B USD | 25.95 | NT$28.78 0.91 USD | ||
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$25.38 5.14 USD |
+7.68
|
R$15.53B 3.15B USD | R$26.78M 5.43M USD | R$23.60 4.78 USD | R$25.38 5.14 USD | R$15.53B 3.15B USD | 22.86 | R$1.11 0.22 USD | ||
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.20 1.74 USD |
0
|
MYR 14.80B 3.15B USD | MYR 27.90K 5.93K USD | MYR 8.16 1.74 USD | MYR 8.22 1.75 USD | MYR 14.80B 3.15B USD | 11.54 | MYR 0.71 0.15 USD | ||
Black Stone Minerals
BSM
US
|
$14.81 — |
+0.41
|
$3.15B — | $215.51K — | $14.79 — | $14.89 — | $3.15B — | 12.34 | $1.20 — | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$30.55 0.97 USD |
+0.66
|
NT$99.03B 3.15B USD | NT$2.65M 84.16K USD | NT$30.40 0.97 USD | NT$30.80 0.98 USD | NT$99.03B 3.15B USD | 16.78 | NT$1.82 0.06 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.05 1.21 USD |
-2.78
|
€2.72B 3.15B USD | €96.93K 111.89K USD | €1.05 1.21 USD | €1.05 1.21 USD | €2.72B 3.15B USD | 14.99 | €0.07 0.08 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,877 17.74 USD |
+1.32
|
¥510B 3.14B USD | ¥866K 5.34K USD | ¥2,843 17.53 USD | ¥2,880 17.76 USD | ¥510B 3.14B USD | 20.70 | ¥139 0.86 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
