Pagina di risultati 57 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hengan International Group Company Limited 1044.HK | HK$24.22 3.1 USD |
+0.5
|
HK$27.87B 3.56B USD | HK$7.28M 931.11K USD | HK$23.76 3.04 USD | HK$24.22 3.1 USD | HK$27.87B 3.56B USD | 9.38 | HK$2.58 0.33 USD | ||
| Adecco Group AG AHEXY | $10.27 — |
+0.69
|
$3.56B — | $4.70K — | $10.26 — | $10.44 — | $3.56B — | 9.87 | $1.04 — | ||
| VEON VEON | $51.40 — |
-0.25
|
$3.56B — | $146.71K — | $48.30 — | $51.54 — | $3.56B — | 6.85 | $7.50 — | ||
| Asbury Automotive ABG | $190.98 — |
+0.44
|
$3.56B — | $189.80K — | $187.90 — | $191.70 — | $3.56B — | 6.75 | $28.28 — | ||
| iRhythm IRTC | $108.11 — |
+0.7
|
$3.55B — | $546.32K — | $106.12 — | $109.59 — | $3.55B — | 0 | -$0.85 — | ||
| Taylor Wimpey plc TWODY | $10.22 — |
+0.05
|
$3.55B — | $720.00 — | $10.22 — | $10.43 — | $3.55B — | 26.90 | $0.38 — | ||
| TangShan Port Group Co.,Ltd 601000.SS | CN¥4.31 0.6 USD |
+0.47
|
CN¥25.54B 3.55B USD | CN¥39.78M 5.53M USD | CN¥4.28 0.6 USD | CN¥4.41 0.61 USD | CN¥25.54B 3.55B USD | 12.31 | CN¥0.35 0.05 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥6.87 0.96 USD |
-1.86
|
CN¥25.53B 3.55B USD | CN¥44.77M 6.23M USD | CN¥6.83 0.95 USD | CN¥7.09 0.99 USD | CN¥25.53B 3.55B USD | 25.44 | CN¥0.27 0.04 USD | ||
| Itron ITRI | $80.07 — |
-1.21
|
$3.55B — | $871.68K — | $78.79 — | $82.40 — | $3.55B — | 12.79 | $6.26 — | ||
| RingCentral RNG | $42.29 — |
-3.95
|
$3.55B — | $1.20M — | $41.05 — | $44.78 — | $3.55B — | 44.98 | $0.94 — | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥40.39 5.62 USD |
+1.97
|
CN¥25.50B 3.55B USD | CN¥48.72M 6.77M USD | CN¥37.76 5.25 USD | CN¥42.16 5.86 USD | CN¥25.50B 3.55B USD | 45.89 | CN¥0.88 0.12 USD | ||
| Lisi S.A. 0EKE.IL | €64.80 70.84 USD |
+1.09
|
€3.24B 3.54B USD | €9.24K 10.1K USD | €64.20 70.18 USD | €65.20 71.27 USD | €3.24B 3.54B USD | 73.63 | €0.88 0.96 USD | ||
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥14.33 1.99 USD |
-0.07
|
CN¥25.47B 3.54B USD | CN¥16.09M 2.24M USD | CN¥14.24 1.98 USD | CN¥14.47 2.01 USD | CN¥25.47B 3.54B USD | 21.07 | CN¥0.68 0.09 USD | ||
| First Capital Real Estate Investment Trust FCXXF | $16.66 — |
-0.48
|
$3.54B — | $300.00 — | $17.09 — | $17.09 — | $3.54B — | 4.58 | $3.63 — | ||
| Life360, Inc. 360.AX | A$22.00 14.56 USD |
+1.57
|
A$5.35B 3.54B USD | A$689.01K 456.02K USD | A$22.00 14.56 USD | A$22.65 14.99 USD | A$5.35B 3.54B USD | 26.82 | A$0.82 0.54 USD | ||
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥6.72 0.93 USD |
-4
|
CN¥25.45B 3.54B USD | CN¥52.92M 7.36M USD | CN¥6.71 0.93 USD | CN¥7.04 0.98 USD | CN¥25.45B 3.54B USD | 74.66 | CN¥0.09 0.01 USD | ||
| M/I Homes MHO | $137.33 — |
-0.74
|
$3.54B — | $108.18K — | $136.75 — | $138.79 — | $3.54B — | 10.31 | $13.31 — | ||
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥7.59 1.06 USD |
-1.68
|
CN¥25.43B 3.54B USD | CN¥30.87M 4.29M USD | CN¥7.57 1.05 USD | CN¥7.78 1.08 USD | CN¥25.43B 3.54B USD | 69.00 | CN¥0.11 0.02 USD | ||
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥53.01 7.37 USD |
-3.93
|
CN¥25.41B 3.53B USD | CN¥75.31M 10.47M USD | CN¥52.63 7.32 USD | CN¥57.98 8.06 USD | CN¥25.41B 3.53B USD | 407.76 | CN¥0.13 0.02 USD | ||
| African Discovery AFDG | $5.00 — |
-26.47
|
$3.53B — | $888.88K — | $0.02 — | $0.07 — | $3.53B — | 2.95 | $1.69 — | ||
| Endeavour Group Limited EDV.AX | A$2.97 1.97 USD |
-0.34
|
A$5.33B 3.53B USD | A$2.63M 1.74M USD | A$2.96 1.96 USD | A$3.01 1.99 USD | A$5.33B 3.53B USD | 14.14 | A$0.21 0.14 USD | ||
| Marketech International Corp. 6196.TW | NT$504.00 16.01 USD |
0
|
NT$111.05B 3.53B USD | NT$2.15M 68.17K USD | NT$486.00 15.44 USD | NT$511.00 16.24 USD | NT$111.05B 3.53B USD | 34.35 | NT$14.67 0.47 USD | ||
| China First Heavy Industries 601106.SS | CN¥3.70 0.51 USD |
+0.54
|
CN¥25.37B 3.53B USD | CN¥61.19M 8.51M USD | CN¥3.62 0.5 USD | CN¥3.74 0.52 USD | CN¥25.37B 3.53B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Protector Forsikring ASA PROT.OL | NOK 446.60 42.84 USD |
+0.68
|
NOK 36.76B 3.53B USD | NOK 99.71K 9.56K USD | NOK 443.20 42.52 USD | NOK 449.20 43.09 USD | NOK 36.76B 3.53B USD | 18.21 | NOK 24.52 2.35 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.NS | ₹1,753.30 21.21 USD |
+0.15
|
₹291.12B 3.52B USD | ₹355.79K 4.3K USD | ₹1,734.60 20.99 USD | ₹1,763.00 21.33 USD | ₹291.12B 3.52B USD | 74.64 | ₹23.49 0.28 USD | ||
| Alsok Co.,Ltd. 2331.T | ¥1,074 7.25 USD |
+0.85
|
¥522B 3.52B USD | ¥1M 9.5K USD | ¥1,062 7.17 USD | ¥1,076 7.27 USD | ¥522B 3.52B USD | 15.67 | ¥68 0.46 USD | ||
| Alm. Brand A/S 0DJI.IL | DKK 14.93 2.19 USD |
0
|
DKK 24.00B 3.52B USD | DKK 0.00 0 USD | DKK 15.01 2.2 USD | DKK 15.01 2.2 USD | DKK 24.00B 3.52B USD | 41.47 | DKK 0.36 0.05 USD | ||
| Standex SXI | $290.45 — |
-2.42
|
$3.52B — | $98.04K — | $286.46 — | $297.46 — | $3.52B — | 35.33 | $8.22 — | ||
| ITI Limited ITI.NS | ₹302.00 3.65 USD |
+0.07
|
₹290.78B 3.52B USD | ₹776.57K 9.4K USD | ₹300.10 3.63 USD | ₹310.45 3.76 USD | ₹290.78B 3.52B USD | 99.01 | ₹3.05 0.04 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥1,982 13.38 USD |
-0.55
|
¥521B 3.52B USD | ¥2M 14.22K USD | ¥1,973 13.32 USD | ¥2,013 13.59 USD | ¥521B 3.52B USD | 10.34 | ¥192 1.29 USD | ||
| Bucher Industries AG BUCN.SW | CHF 315.00 358.4 USD |
-0.63
|
CHF 3.09B 3.52B USD | CHF 9.10K 10.35K USD | CHF 314.00 357.26 USD | CHF 319.50 363.52 USD | CHF 3.09B 3.52B USD | 13.56 | CHF 23.22 26.42 USD | ||
| Sims Limited SGM.AX | A$27.50 18.2 USD |
-1.4
|
A$5.31B 3.52B USD | A$1.34M 884.64K USD | A$26.89 17.8 USD | A$28.42 18.81 USD | A$5.31B 3.52B USD | 0 | -A$0.30 -0.1 USD | ||
| Cleanaway Waste Management Limited CWY.AX | A$2.37 1.57 USD |
+1.28
|
A$5.31B 3.52B USD | A$6.90M 4.57M USD | A$2.34 1.55 USD | A$2.38 1.58 USD | A$5.31B 3.52B USD | 47.39 | A$0.05 0.03 USD | ||
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | CN¥60.20 8.37 USD |
-6.88
|
CN¥25.28B 3.52B USD | CN¥38.08M 5.3M USD | CN¥59.05 8.21 USD | CN¥65.29 9.08 USD | CN¥25.28B 3.52B USD | 84.78 | CN¥0.71 0.1 USD | ||
| TravelSky Technology Limited TSYHY | $11.92 — |
+1.92
|
$3.51B — | $78.00 — | $11.66 — | $11.66 — | $3.51B — | 10.10 | $1.18 — | ||
| Hengan International Group Company Limited HEGIY | $15.27 — |
+0.63
|
$3.51B — | $300.00 — | $15.29 — | $15.30 — | $3.51B — | 9.31 | $1.64 — | ||
| Bath & Body Works BBWI | $17.43 — |
-1.75
|
$3.51B — | $4.48M — | $17.28 — | $18.05 — | $3.51B — | 4.95 | $3.52 — | ||
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$34.10 1.08 USD |
-1.3
|
NT$110.53B 3.51B USD | NT$39.14M 1.24M USD | NT$33.20 1.05 USD | NT$34.90 1.11 USD | NT$110.53B 3.51B USD | 22.73 | NT$1.50 0.05 USD | ||
| GRG Banking Equipment Co., Ltd. 002152.SZ | CN¥10.17 1.41 USD |
+0.49
|
CN¥25.26B 3.51B USD | CN¥17.98M 2.5M USD | CN¥10.06 1.4 USD | CN¥10.32 1.43 USD | CN¥25.26B 3.51B USD | 29.91 | CN¥0.34 0.05 USD | ||
| Organon & OGN | $13.36 — |
-0.3
|
$3.51B — | $2.13M — | $13.36 — | $13.40 — | $3.51B — | 14.36 | $0.93 — | ||
| Avista AVA | $42.42 — |
+1.95
|
$3.51B — | $723.13K — | $41.83 — | $42.94 — | $3.51B — | 16.90 | $2.51 — | ||
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | CN¥81.77 11.37 USD |
+8.9
|
CN¥25.20B 3.5B USD | CN¥40.64M 5.65M USD | CN¥70.00 9.73 USD | CN¥83.97 11.68 USD | CN¥25.20B 3.5B USD | 127.76 | CN¥0.64 0.09 USD | ||
| SJVN Limited SJVN.NS | ₹73.68 0.89 USD |
-0.07
|
₹289.55B 3.5B USD | ₹2.51M 30.42K USD | ₹73.08 0.88 USD | ₹74.15 0.9 USD | ₹289.55B 3.5B USD | 45.20 | ₹1.63 0.02 USD | ||
| Manappuram Finance Limited MANAPPURAM.NS | ₹308.20 3.73 USD |
-0.87
|
₹289.50B 3.5B USD | ₹2.36M 28.61K USD | ₹305.60 3.7 USD | ₹313.35 3.79 USD | ₹289.50B 3.5B USD | 26.31 | ₹11.71 0.14 USD | ||
| Himax HIMX | $20.08 — |
-16.09
|
$3.50B — | $4.27M — | $19.91 — | $23.13 — | $3.50B — | 105.68 | $0.19 — | ||
| SJVN Limited SJVN.BO | ₹73.66 0.89 USD |
-0.12
|
₹289.47B 3.5B USD | ₹233.26K 2.82K USD | ₹73.10 0.88 USD | ₹74.14 0.9 USD | ₹289.47B 3.5B USD | 45.19 | ₹1.63 0.02 USD | ||
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | €23.91 26.13 USD |
+0.99
|
€3.20B 3.5B USD | €501.83K 548.56K USD | €23.64 25.84 USD | €24.11 26.36 USD | €3.20B 3.5B USD | 31.87 | €0.75 0.82 USD | ||
| Kingsoft Cloud KC | $11.69 — |
-6.7
|
$3.50B — | $1.29M — | $11.53 — | $12.26 — | $3.50B — | 0 | -$0.51 — | ||
| Sinomag Technology Co., Ltd. 300835.SZ | CN¥211.00 29.34 USD |
+12.54
|
CN¥25.16B 3.5B USD | CN¥10.03M 1.4M USD | CN¥181.11 25.18 USD | CN¥218.00 30.31 USD | CN¥25.16B 3.5B USD | 151.79 | CN¥1.39 0.19 USD | ||
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.69 0.79 USD |
-0.87
|
CN¥25.16B 3.5B USD | CN¥40.94M 5.69M USD | CN¥5.66 0.79 USD | CN¥5.85 0.81 USD | CN¥25.16B 3.5B USD | 12.64 | CN¥0.45 0.06 USD | ||
| Mouwasat Medical Services Company 4002.SR | SAR 65.50 17.47 USD |
-1.5
|
SAR 13.10B 3.49B USD | SAR 336.75K 89.84K USD | SAR 65.50 17.47 USD | SAR 66.95 17.86 USD | SAR 13.10B 3.49B USD | 15.85 | SAR 4.13 1.1 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥59.13 8.22 USD |
+1.93
|
CN¥25.12B 3.49B USD | CN¥28.69M 3.99M USD | CN¥56.48 7.85 USD | CN¥62.50 8.69 USD | CN¥25.12B 3.49B USD | 109.50 | CN¥0.54 0.08 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | CHF 101.00 114.92 USD |
+0.6
|
CHF 3.07B 3.49B USD | CHF 9.63K 10.96K USD | CHF 99.90 113.66 USD | CHF 101.00 114.92 USD | CHF 3.07B 3.49B USD | 18.56 | CHF 5.44 6.19 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | HK$31.70 4.05 USD |
-0.69
|
HK$27.29B 3.49B USD | HK$1.96M 250.04K USD | HK$31.34 4.01 USD | HK$33.68 4.31 USD | HK$27.29B 3.49B USD | 30.19 | HK$1.05 0.13 USD | ||
| Nantong Haixing Electronics Co., Ltd. 603115.SS | CN¥103.69 14.42 USD |
-3.59
|
CN¥25.08B 3.49B USD | CN¥9.40M 1.31M USD | CN¥101.12 14.06 USD | CN¥108.40 15.07 USD | CN¥25.08B 3.49B USD | 113.94 | CN¥0.91 0.13 USD | ||
| Mitsubishi Logistics Corporation 9301.T | ¥1,507 10.17 USD |
-0.2
|
¥517B 3.49B USD | ¥953K 6.43K USD | ¥1,492 10.07 USD | ¥1,533 10.35 USD | ¥517B 3.49B USD | 9.67 | ¥156 1.05 USD | ||
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥4.97 0.69 USD |
+0.4
|
CN¥25.06B 3.48B USD | CN¥29.96M 4.17M USD | CN¥4.93 0.69 USD | CN¥5.02 0.7 USD | CN¥25.06B 3.48B USD | 12.74 | CN¥0.39 0.05 USD | ||
| AllianceBernstein Holding L.P AB | $37.26 — |
+0.19
|
$3.48B — | $172.97K — | $37.02 — | $37.42 — | $3.48B — | 11.57 | $3.22 — | ||
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | CN¥4.84 0.67 USD |
+1.04
|
CN¥25.03B 3.48B USD | CN¥41.84M 5.82M USD | CN¥4.78 0.66 USD | CN¥4.88 0.68 USD | CN¥25.03B 3.48B USD | 7.01 | CN¥0.69 0.1 USD | ||
| Elmos Semiconductor SE 0N9K.IL | €177.20 193.7 USD |
-1.61
|
€3.18B 3.48B USD | €3.67K 4.01K USD | €175.20 191.52 USD | €180.00 196.76 USD | €3.18B 3.48B USD | 35.51 | €4.99 5.45 USD | ||
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥54.43 7.57 USD |
-2.8
|
CN¥25.01B 3.48B USD | CN¥24.19M 3.36M USD | CN¥53.20 7.4 USD | CN¥55.95 7.78 USD | CN¥25.01B 3.48B USD | 52.33 | CN¥1.04 0.14 USD | ||
| NBCC (India) Limited NBCC.BO | ₹106.40 1.29 USD |
+2.21
|
₹287.28B 3.48B USD | ₹2.83M 34.19K USD | ₹104.10 1.26 USD | ₹107.70 1.3 USD | ₹287.28B 3.48B USD | 39.85 | ₹2.67 0.03 USD | ||
| NBCC (India) Limited NBCC.NS | ₹106.36 1.29 USD |
+2.19
|
₹287.17B 3.47B USD | ₹28.24M 341.61K USD | ₹104.16 1.26 USD | ₹107.73 1.3 USD | ₹287.17B 3.47B USD | 39.83 | ₹2.67 0.03 USD | ||
| Crinetics Pharmaceuticals CRNX | $32.92 — |
-4.94
|
$3.47B — | $843.04K — | $32.65 — | $34.80 — | $3.47B — | 0 | -$5.14 — | ||
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥60.08 8.35 USD |
-5.8
|
CN¥24.95B 3.47B USD | CN¥27.50M 3.82M USD | CN¥59.88 8.33 USD | CN¥63.68 8.85 USD | CN¥24.95B 3.47B USD | 65.30 | CN¥0.92 0.13 USD | ||
| Anhui Expressway Company Limited 0995.HK | HK$15.87 2.03 USD |
-1.67
|
HK$27.12B 3.47B USD | HK$1.52M 194.15K USD | HK$15.69 2.01 USD | HK$16.48 2.11 USD | HK$27.12B 3.47B USD | 12.49 | HK$1.27 0.16 USD | ||
| Frasers Centrepoint Trust J69U.SI | SGD 2.27 1.7 USD |
0
|
SGD 4.63B 3.47B USD | SGD 6.19M 4.64M USD | SGD 2.24 1.68 USD | SGD 2.28 1.71 USD | SGD 4.63B 3.47B USD | 20.63 | SGD 0.11 0.08 USD | ||
| HFCL Limited HFCL.NS | ₹187.23 2.27 USD |
-5
|
₹286.51B 3.47B USD | ₹43.26M 523.37K USD | ₹187.23 2.27 USD | ₹197.00 2.38 USD | ₹286.51B 3.47B USD | 87.90 | ₹2.13 0.03 USD | ||
| HFCL Limited HFCL.BO | ₹187.20 2.26 USD |
-5
|
₹286.45B 3.47B USD | ₹2.47M 29.83K USD | ₹187.20 2.26 USD | ₹197.05 2.38 USD | ₹286.45B 3.47B USD | 520.00 | ₹0.36 0.004 USD | ||
| Melexis NV MELE.BR | €80.50 88 USD |
-4.62
|
€3.17B 3.47B USD | €44.89K 49.07K USD | €80.40 87.89 USD | €83.40 91.17 USD | €3.17B 3.47B USD | 29.37 | €2.74 3 USD | ||
| Kadant KAI | $293.28 — |
-3.49
|
$3.46B — | $126.94K — | $289.00 — | $301.30 — | $3.46B — | 33.44 | $8.77 — | ||
| All Ring Tech Co., Ltd. 6187.TWO | NT$1,120.00 35.59 USD |
+0.45
|
NT$108.97B 3.46B USD | NT$4.26M 135.42K USD | NT$1,100.00 34.95 USD | NT$1,175.00 37.34 USD | NT$108.97B 3.46B USD | 73.01 | NT$15.34 0.49 USD | ||
| Sixt SE 0NW7.IL | €71.63 78.3 USD |
-2.12
|
€3.17B 3.46B USD | €714.00 780.5 USD | €71.85 78.54 USD | €73.00 79.8 USD | €3.17B 3.46B USD | 9.77 | €7.33 8.01 USD | ||
| Sacyr, S.A. 0OFU.IL | €4.57 4.99 USD |
+0.37
|
€3.17B 3.46B USD | €282.00 308.26 USD | €4.54 4.97 USD | €4.60 5.03 USD | €3.17B 3.46B USD | 22.82 | €0.20 0.22 USD | ||
| Atlanta Braves BATRA | $53.90 — |
+0.92
|
$3.46B — | $54.41K — | $53.12 — | $54.16 — | $3.46B — | 0 | -$0.34 — | ||
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥17.84 2.48 USD |
+0.9
|
CN¥24.85B 3.46B USD | CN¥14.79M 2.06M USD | CN¥17.53 2.44 USD | CN¥18.06 2.51 USD | CN¥24.85B 3.46B USD | 27.03 | CN¥0.66 0.09 USD | ||
| First Interstate BancSystem FIBK | $35.57 — |
-0.42
|
$3.46B — | $1.07M — | $35.41 — | $36.03 — | $3.46B — | 11.62 | $3.06 — | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥24.44 3.4 USD |
-1.85
|
CN¥24.85B 3.46B USD | CN¥37.07M 5.15M USD | CN¥23.99 3.34 USD | CN¥25.29 3.52 USD | CN¥24.85B 3.46B USD | 44.43 | CN¥0.55 0.08 USD | ||
| Downer EDI Limited DOW.AX | A$7.89 5.22 USD |
+0.77
|
A$5.22B 3.46B USD | A$592.55K 392.18K USD | A$7.82 5.18 USD | A$7.96 5.27 USD | A$5.22B 3.46B USD | 32.87 | A$0.24 0.16 USD | ||
| Netwealth Group Limited NWL.AX | A$21.26 14.07 USD |
+0.33
|
A$5.22B 3.45B USD | A$293.76K 194.42K USD | A$21.09 13.96 USD | A$21.93 14.51 USD | A$5.22B 3.45B USD | 92.43 | A$0.23 0.15 USD | ||
| TravelSky Technology TSYHF | $1.18 — |
0
|
$3.45B — | $100.00 — | $1.26 — | $1.26 — | $3.45B — | 9.83 | $0.12 — | ||
| ArcBest ARCB | $155.09 — |
+6.17
|
$3.45B — | $484.24K — | $149.99 — | $155.68 — | $3.45B — | 63.82 | $2.43 — | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥35.67 4.96 USD |
+0.88
|
CN¥24.83B 3.45B USD | CN¥4.76M 661.77K USD | CN¥34.53 4.8 USD | CN¥36.47 5.07 USD | CN¥24.83B 3.45B USD | 22.29 | CN¥1.60 0.22 USD | ||
| SECURE Waste Infrastructure Corp. SES.TO | CA$21.33 15.83 USD |
-0.88
|
CA$4.65B 3.45B USD | CA$2.17M 1.61M USD | CA$21.20 15.73 USD | CA$21.66 16.07 USD | CA$4.65B 3.45B USD | 39.50 | CA$0.54 0.4 USD | ||
| Koninklijke BAM Groep nv 0LNQ.IL | €10.94 11.95 USD |
+1.96
|
€3.16B 3.45B USD | €37.12K 40.57K USD | €10.81 11.82 USD | €10.99 12.01 USD | €3.16B 3.45B USD | 16.82 | €0.65 0.71 USD | ||
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | €23.77 25.98 USD |
+0.3
|
€3.15B 3.45B USD | €527.22K 576.33K USD | €23.63 25.83 USD | €24.15 26.4 USD | €3.15B 3.45B USD | 21.60 | €1.10 1.2 USD | ||
| Cellebrite DI CLBT | $13.81 — |
-3.36
|
$3.44B — | $1.22M — | $13.80 — | $14.49 — | $3.44B — | 49.32 | $0.28 — | ||
| ZCZL Industrial Technology Group Company Limited 0564.HK | HK$15.08 1.93 USD |
-1.37
|
HK$26.92B 3.44B USD | HK$1.32M 169.11K USD | HK$14.98 1.92 USD | HK$15.42 1.97 USD | HK$26.92B 3.44B USD | 5.58 | HK$2.70 0.35 USD | ||
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | €10.30 11.26 USD |
0
|
€3.15B 3.44B USD | €269.87K 295K USD | €10.21 11.16 USD | €10.52 11.5 USD | €3.15B 3.44B USD | 7.00 | €1.47 1.61 USD | ||
| Ardentec Corporation 3264.TWO | NT$228.50 7.26 USD |
-3.38
|
NT$108.29B 3.44B USD | NT$8.21M 260.8K USD | NT$220.50 7.01 USD | NT$233.50 7.42 USD | NT$108.29B 3.44B USD | 38.46 | NT$5.94 0.19 USD | ||
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | CN¥10.29 1.43 USD |
-5.34
|
CN¥24.74B 3.44B USD | CN¥66.02M 9.18M USD | CN¥10.23 1.42 USD | CN¥11.22 1.56 USD | CN¥24.74B 3.44B USD | 54.15 | CN¥0.19 0.03 USD | ||
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥18.81 2.62 USD |
0
|
CN¥24.74B 3.44B USD | CN¥17.19M 2.39M USD | CN¥18.58 2.58 USD | CN¥19.09 2.65 USD | CN¥24.74B 3.44B USD | 78.37 | CN¥0.24 0.03 USD | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥29.22 4.06 USD |
-0.78
|
CN¥24.74B 3.44B USD | CN¥65.22M 9.07M USD | CN¥28.51 3.96 USD | CN¥30.36 4.22 USD | CN¥24.74B 3.44B USD | 85.94 | CN¥0.34 0.05 USD | ||
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.50 — |
-0.52
|
$3.44B — | $671.61K — | $11.47 — | $11.52 — | $3.44B — | 41.07 | $0.28 — | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$3,300.00 104.86 USD |
-5.85
|
NT$108.20B 3.44B USD | NT$862.54K 27.41K USD | NT$3,280.00 104.22 USD | NT$3,535.00 112.33 USD | NT$108.20B 3.44B USD | 108.69 | NT$30.36 0.96 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥13.37 1.86 USD |
-1.69
|
CN¥24.68B 3.43B USD | CN¥40.58M 5.64M USD | CN¥13.24 1.84 USD | CN¥13.82 1.92 USD | CN¥24.68B 3.43B USD | 47.75 | CN¥0.28 0.04 USD | ||
| KLCC Property Holdings Berhad 5235SS.KL | MYR 8.94 1.9 USD |
-0.67
|
MYR 16.14B 3.43B USD | MYR 885.40K 188.26K USD | MYR 8.92 1.9 USD | MYR 9.00 1.91 USD | MYR 16.14B 3.43B USD | 21.80 | MYR 0.41 0.09 USD | ||
| Advance Auto Parts AAP | $56.81 — |
+1.65
|
$3.43B — | $1.55M — | $55.40 — | $57.20 — | $3.43B — | 50.72 | $1.12 — | ||
| BankUnited BKU | $47.14 — |
-0.28
|
$3.43B — | $607.85K — | $46.97 — | $47.52 — | $3.43B — | 13.16 | $3.58 — | ||
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥5.38 0.75 USD |
+0.94
|
CN¥24.64B 3.43B USD | CN¥48.14M 6.69M USD | CN¥5.23 0.73 USD | CN¥5.47 0.76 USD | CN¥24.64B 3.43B USD | 67.25 | CN¥0.08 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||