结果页面 569，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Veganz Group AG VEZ.DE | €6.90 7.54 USD |
+5.83
|
€9.58M 10.48M USD | €3.91K 4.27K USD | €6.64 7.26 USD | €6.90 7.54 USD | €9.58M 10.48M USD | 0.39 | €17.67 19.32 USD | ||
| mVISE AG C1V.F | €0.45 0.49 USD |
-7.02
|
€9.58M 10.47M USD | €4.52K 4.94K USD | €0.45 0.49 USD | €0.47 0.51 USD | €9.58M 10.47M USD | 0 | -€0.12 -0.1 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | ₹24.72 0.3 USD |
-1.24
|
₹865.20M 10.47M USD | ₹18.95K 229.24 USD | ₹24.65 0.3 USD | ₹25.55 0.31 USD | ₹865.20M 10.47M USD | 19.77 | ₹1.25 0.02 USD | ||
| S. Pack & Print Public Company Limited SPACK.BK | THB 1.24 0.03 USD |
-0.8
|
THB 372.00M 10.47M USD | THB 1.10K 30.95 USD | THB 1.21 0.03 USD | THB 1.25 0.04 USD | THB 372.00M 10.47M USD | 13.77 | THB 0.09 0.002 USD | ||
| S. Pack & Print Public Company Limited SPACK-R.BK | THB 1.24 0.03 USD |
-0.8
|
THB 372.00M 10.47M USD | THB 1.10K 30.95 USD | THB 1.21 0.03 USD | THB 1.25 0.04 USD | THB 372.00M 10.47M USD | 13.77 | THB 0.09 0.002 USD | ||
| Digjam Limited DIGJAMLMTD.NS | ₹42.50 0.51 USD |
+2.38
|
₹865.14M 10.47M USD | ₹7.10K 85.95 USD | ₹40.80 0.49 USD | ₹42.95 0.52 USD | ₹865.14M 10.47M USD | 77.27 | ₹0.55 0.006 USD | ||
| Mathios Refractories S.A. MATHIO.AT | €0.98 1.07 USD |
-3.47
|
€9.57M 10.47M USD | €835.00 912.77 USD | €0.96 1.05 USD | €1.01 1.1 USD | €9.57M 10.47M USD | 0 | -€0.18 -0.2 USD | ||
| OptiBiotix Health Plc OB3.SG | €0.08 0.09 USD |
+1.2
|
€9.57M 10.47M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €9.57M 10.47M USD | 0 | €0.00 0 USD | ||
| Banaras Beads Limited BANARBEADS.NS | ₹128.77 1.56 USD |
-2.65
|
₹864.95M 10.46M USD | ₹12.63K 152.75 USD | ₹127.01 1.54 USD | ₹136.00 1.65 USD | ₹864.95M 10.46M USD | 47.51 | ₹2.71 0.03 USD | ||
| Bharat Immunologicals & Biologicals Corporation Limited BIBCL.BO | ₹20.02 0.24 USD |
-0.94
|
₹864.46M 10.46M USD | ₹7.79K 94.2 USD | ₹19.90 0.24 USD | ₹20.49 0.25 USD | ₹864.46M 10.46M USD | 0 | -₹3.85 -0.04 USD | ||
| Paterson Resources Ltd U40.F | €0.02 0.02 USD |
-5.88
|
€9.56M 10.45M USD | €60.00 65.59 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.56M 10.45M USD | 0 | €0.00 0 USD | ||
| WeP Solutions Limited WEPSOLN.BO | ₹23.45 0.28 USD |
-0.8
|
₹863.64M 10.45M USD | ₹8.10K 97.97 USD | ₹23.02 0.28 USD | ₹24.45 0.3 USD | ₹863.64M 10.45M USD | 33.50 | ₹0.70 0.008 USD | ||
| PT Mustika Ratu Tbk MRAT.JK | IDR 382.00 0.02 USD |
-2.55
|
IDR 163.50B 10.45M USD | IDR 1.53M 97.77 USD | IDR 374.00 0.02 USD | IDR 396.00 0.03 USD | IDR 163.50B 10.45M USD | 0 | -IDR 11.88 -0.0007 USD | ||
| Admiralty Resources NL ADY.AX | A$0.01 0.0039 USD |
0
|
A$15.78M 10.44M USD | A$30.00K 19.86K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$15.78M 10.44M USD | 0 | A$0.00 0 USD | ||
| Index International Group Public Company Limited IND-R.BK | THB 1.06 0.03 USD |
+1.92
|
THB 371.00M 10.44M USD | THB 105.50K 2.97K USD | THB 1.04 0.03 USD | THB 1.06 0.03 USD | THB 371.00M 10.44M USD | 3.53 | THB 0.30 0.008 USD | ||
| Eagle Plains Resources Ltd. 33E.F | €0.07 0.08 USD |
+4.51
|
€9.54M 10.43M USD | €1.50K 1.64K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.54M 10.43M USD | 0 | €0.00 0 USD | ||
| Gemilang International Limited 6163.HK | HK$0.30 0.04 USD |
-1.67
|
HK$81.53M 10.42M USD | HK$46.00K 5.88K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$81.53M 10.42M USD | 0 | -HK$0.05 -0.006 USD | ||
| Nagreeka Exports Limited NAGREEKEXP.BO | ₹27.57 0.33 USD |
+0.4
|
₹861.54M 10.42M USD | ₹13.20K 159.69 USD | ₹26.35 0.32 USD | ₹27.61 0.33 USD | ₹861.54M 10.42M USD | 32.05 | ₹0.86 0.01 USD | ||
| Ekitan & Co., Ltd. 3646.T | ¥327 2.21 USD |
0
|
¥2B 10.42M USD | ¥6K 43.88 USD | ¥327 2.21 USD | ¥328 2.21 USD | ¥2B 10.42M USD | 0 | -¥3 -0.01 USD | ||
| Bluelinea Société Anonyme ALBLU.PA | €0.52 0.57 USD |
+7.88
|
€9.53M 10.42M USD | €4.65K 5.08K USD | €0.48 0.52 USD | €0.52 0.57 USD | €9.53M 10.42M USD | 0 | -€0.06 -0.06 USD | ||
| Magmag, Inc. 4059.T | ¥548 3.7 USD |
0
|
¥2B 10.41M USD | ¥200 1.35 USD | ¥548 3.7 USD | ¥548 3.7 USD | ¥2B 10.41M USD | 0 | -¥31 -0.2 USD | ||
| PT Mahaka Radio Integra Tbk MARI.JK | IDR 31.00 0.0019 USD |
0
|
IDR 162.83B 10.41M USD | IDR 2.05M 130.89 USD | IDR 31.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 162.83B 10.41M USD | 0 | -IDR 5.09 -0.0003 USD | ||
| Banrisul N Front Fund Investment IMO FII Fund BNFS11.SA | R$73.30 14.86 USD |
-2.14
|
R$51.31M 10.4M USD | R$604.00 122.42 USD | R$73.20 14.84 USD | R$74.90 15.18 USD | R$51.31M 10.4M USD | 0 | R$0.00 0 USD | ||
| Right Tunnelling Public Company Limited RT-R.BK | THB 0.25 0.0070 USD |
0
|
THB 369.34M 10.39M USD | THB 472.20K 13.29K USD | THB 0.25 0.0070 USD | THB 0.25 0.0070 USD | THB 369.34M 10.39M USD | 0 | -THB 0.02 -0.0005 USD | ||
| CORESTATE Capital Holding S.A. CCAP.F | €0.28 0.3 USD |
0
|
€9.51M 10.39M USD | €6.30K 6.89K USD | €0.28 0.3 USD | €0.28 0.3 USD | €9.51M 10.39M USD | 0 | -€16.30 -17.8 USD | ||
| Accel Limited ACCEL.BO | ₹14.91 0.18 USD |
-2.36
|
₹858.40M 10.39M USD | ₹14.70K 177.83 USD | ₹14.20 0.17 USD | ₹15.39 0.19 USD | ₹858.40M 10.39M USD | 40.29 | ₹0.37 0.004 USD | ||
| OptiBiotix Health Plc OB3.F | €0.08 0.09 USD |
+1.2
|
€9.50M 10.38M USD | €1.00K 1.09K USD | €0.06 0.06 USD | €0.08 0.09 USD | €9.50M 10.38M USD | 0 | €0.00 0 USD | ||
| AirIQ AILQF | $0.35 — |
0
|
$10.38M — | $3.01K — | $0.35 — | $0.35 — | $10.38M — | 35.00 | $0.01 — | ||
| CPanel Public Company Limited CPANEL.BK | THB 2.26 0.06 USD |
0
|
THB 368.78M 10.38M USD | THB 1.10K 30.95 USD | THB 2.26 0.06 USD | THB 2.26 0.06 USD | THB 368.78M 10.38M USD | 0 | -THB 0.13 -0.003 USD | ||
| CPanel Public Company Limited CPANEL-R.BK | THB 2.26 0.06 USD |
0
|
THB 368.78M 10.38M USD | THB 1.10K 30.95 USD | THB 2.26 0.06 USD | THB 2.26 0.06 USD | THB 368.78M 10.38M USD | 0 | -THB 0.18 -0.005 USD | ||
| Tyranna Resources Limited IRN.F | €0.00 0.0021 USD |
0
|
€9.47M 10.35M USD | €50.00K 54.66K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €9.47M 10.35M USD | 0 | €0.00 0 USD | ||
| Gayatri Highways Limited GAYAHWS.BO | ₹3.57 0.04 USD |
+0.85
|
₹855.56M 10.35M USD | ₹70.13K 848.43 USD | ₹3.41 0.04 USD | ₹3.63 0.04 USD | ₹855.56M 10.35M USD | 0 | -₹0.95 -0.01 USD | ||
| Branding Technology Inc. 7067.T | ¥973 6.57 USD |
+0.72
|
¥2B 10.35M USD | ¥1K 9.45 USD | ¥962 6.49 USD | ¥977 6.6 USD | ¥2B 10.35M USD | 19.74 | ¥49 0.33 USD | ||
| Pioneer Embroideries Limited PIONEEREMB.BO | ₹27.75 0.34 USD |
+1.5
|
₹855.13M 10.35M USD | ₹1.02K 12.28 USD | ₹27.62 0.33 USD | ₹28.46 0.34 USD | ₹855.13M 10.35M USD | 95.68 | ₹0.29 0.003 USD | ||
| Ind-Swift Limited INDSWFTLTD.BO | ₹15.75 0.19 USD |
+0.32
|
₹853.09M 10.32M USD | ₹97.76K 1.18K USD | ₹14.86 0.18 USD | ₹17.82 0.22 USD | ₹853.09M 10.32M USD | 0.30 | ₹52.33 0.63 USD | ||
| Alkali Metals Limited ALKALI.BO | ₹83.78 1.01 USD |
+0.94
|
₹853.09M 10.32M USD | ₹1.59K 19.18 USD | ₹82.00 0.99 USD | ₹83.78 1.01 USD | ₹853.09M 10.32M USD | 0 | -₹2.60 -0.03 USD | ||
| Electric Power Technology Limited 4529.TWO | NT$3.84 0.12 USD |
-0.26
|
NT$324.67M 10.32M USD | NT$15.00K 476.69 USD | NT$3.61 0.11 USD | NT$3.85 0.12 USD | NT$324.67M 10.32M USD | 0 | -NT$0.81 -0.02 USD | ||
| Nagreeka Exports Limited NAGREEKEXP.NS | ₹27.28 0.33 USD |
+0.52
|
₹852.48M 10.31M USD | ₹20.99K 253.91 USD | ₹26.01 0.31 USD | ₹27.95 0.34 USD | ₹852.48M 10.31M USD | 31.72 | ₹0.86 0.01 USD | ||
| Caspar Asset Management S.A. 6QA.F | €0.81 0.88 USD |
0
|
€9.43M 10.31M USD | €14.00 15.3 USD | €0.81 0.88 USD | €0.84 0.92 USD | €9.43M 10.31M USD | 26.83 | €0.03 0.03 USD | ||
| APM Industries Limited APMIN.BO | ₹39.41 0.48 USD |
-2.62
|
₹851.70M 10.3M USD | ₹974.00 11.78 USD | ₹38.57 0.47 USD | ₹39.98 0.48 USD | ₹851.70M 10.3M USD | 109.47 | ₹0.36 0.004 USD | ||
| Arka Berhad 7218.KL | MYR 0.74 0.16 USD |
+0.68
|
MYR 48.44M 10.3M USD | MYR 1.00K 212.63 USD | MYR 0.74 0.16 USD | MYR 0.74 0.16 USD | MYR 48.44M 10.3M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Chibougamau Independent Mines Inc. CLL1.SG | €0.12 0.13 USD |
+2.52
|
€9.42M 10.3M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €9.42M 10.3M USD | 0 | €0.00 0 USD | ||
| Seahawk Ventures SEHKF | $0.28 — |
0
|
$10.30M — | $2.00K — | $0.28 — | $0.28 — | $10.30M — | 0 | -$0.04 — | ||
| paragon GmbH & Co. KGaA PGN.F | €2.03 2.22 USD |
+1.75
|
€9.42M 10.3M USD | €1.30K 1.42K USD | €2.01 2.2 USD | €2.04 2.23 USD | €9.42M 10.3M USD | 0 | -€1.21 -1.3 USD | ||
| Ind-Swift Limited INDSWFTLTD.NS | ₹15.71 0.19 USD |
-0.32
|
₹850.93M 10.29M USD | ₹630.28K 7.63K USD | ₹15.15 0.18 USD | ₹17.82 0.22 USD | ₹850.93M 10.29M USD | 0.30 | ₹52.33 0.63 USD | ||
| PT HK Metals Utama Tbk HKMU.JK | IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 161.09B 10.29M USD | 0 | -IDR 74.52 -0.004 USD | ||
| Techno Mathematical Co., Ltd. 3787.T | ¥588 3.97 USD |
-1.51
|
¥2B 10.29M USD | ¥4K 24.98 USD | ¥588 3.97 USD | ¥600 4.05 USD | ¥2B 10.29M USD | 0 | -¥63 -0.4 USD | ||
| Biosynex SA 0DL.F | €0.50 0.54 USD |
+0.2
|
€9.41M 10.29M USD | €100.00 109.31 USD | €0.50 0.54 USD | €0.50 0.54 USD | €9.41M 10.29M USD | 0 | -€3.98 -4.3 USD | ||
| Acknit Industries Limited ACKNIT.BO | ₹279.70 3.38 USD |
+4.13
|
₹850.29M 10.29M USD | ₹11.00 0.13 USD | ₹279.70 3.38 USD | ₹279.75 3.38 USD | ₹850.29M 10.29M USD | 9.74 | ₹28.69 0.35 USD | ||
| Softcen Co., Ltd. 032685.KQ | ₩6,110 4.61 USD |
0
|
₩14B 10.29M USD | ₩0 0 USD | ₩6,110 4.61 USD | ₩6,110 4.61 USD | ₩14B 10.29M USD | 0 | ₩0 0 USD | ||
| Alkali Metals Limited ALKALI.NS | ₹83.07 1.01 USD |
+0.35
|
₹850.23M 10.29M USD | ₹4.89K 59.15 USD | ₹82.05 0.99 USD | ₹84.84 1.03 USD | ₹850.23M 10.29M USD | 0 | -₹2.60 -0.03 USD | ||
| Gibb River Diamonds Limited PHO.F | €0.03 0.03 USD |
+3.77
|
€9.40M 10.28M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.40M 10.28M USD | 0 | €0.00 0 USD | ||
| RPCG Public Company Limited RPC-R.BK | THB 0.28 0.0078 USD |
+3.7
|
THB 365.31M 10.28M USD | THB 257.50K 7.25K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 365.31M 10.28M USD | 0 | -THB 0.06 -0.001 USD | ||
| V R WOODART LTD. VRWODAR.BO | ₹57.01 0.69 USD |
-1.99
|
₹848.98M 10.27M USD | ₹101.00 1.22 USD | ₹57.01 0.69 USD | ₹57.01 0.69 USD | ₹848.98M 10.27M USD | 0 | -₹0.49 -0.005 USD | ||
| CPPGroup Plc 4CV1.F | €0.98 1.07 USD |
+1.03
|
€9.39M 10.26M USD | €199.00 217.53 USD | €0.98 1.07 USD | €0.98 1.07 USD | €9.39M 10.26M USD | 0 | -€0.45 -0.4 USD | ||
| écomiam SA 602.F | €1.67 1.83 USD |
+2.14
|
€9.39M 10.26M USD | €0.00 0 USD | €1.67 1.83 USD | €1.75 1.91 USD | €9.39M 10.26M USD | 0 | -€0.36 -0.3 USD | ||
| Western Resources Corp. WR0.F | €0.02 0.03 USD |
0
|
€9.39M 10.26M USD | €8.50K 9.29K USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.39M 10.26M USD | 0 | €0.00 0 USD | ||
| Lanakam S.A. LANAC.AT | €1.58 1.73 USD |
0
|
€9.38M 10.26M USD | €0.00 0 USD | €1.58 1.73 USD | €1.58 1.73 USD | €9.38M 10.26M USD | 31.60 | €0.05 0.05 USD | ||
| Uswe Sports AB (publ) 9GY.F | €1.22 1.33 USD |
+0.83
|
€9.37M 10.25M USD | €0.00 0 USD | €1.15 1.26 USD | €1.22 1.33 USD | €9.37M 10.25M USD | 0 | -€0.15 -0.1 USD | ||
| Silver Elephant Mining Corp. 1P2.F | €0.16 0.17 USD |
+7.48
|
€9.36M 10.24M USD | €100.00 109.31 USD | €0.16 0.17 USD | €0.16 0.17 USD | €9.36M 10.24M USD | 0 | -€0.14 -0.1 USD | ||
| Ansal Buildwell Limited ANSALBU.BO | ₹114.50 1.39 USD |
-0.09
|
₹845.45M 10.23M USD | ₹1.82K 22.07 USD | ₹112.35 1.36 USD | ₹117.80 1.43 USD | ₹845.45M 10.23M USD | 7.83 | ₹14.61 0.18 USD | ||
| LBI Capital Berhad 8494.KL | MYR 0.42 0.09 USD |
-2.33
|
MYR 48.10M 10.23M USD | MYR 15.80K 3.36K USD | MYR 0.40 0.09 USD | MYR 0.43 0.09 USD | MYR 48.10M 10.23M USD | 5.25 | MYR 0.08 0.02 USD | ||
| Echo International Holdings Group Limited 8218.HK | HK$0.12 0.02 USD |
0
|
HK$79.97M 10.23M USD | HK$12.00K 1.53K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$79.97M 10.23M USD | 0 | -HK$0.01 -0.001 USD | ||
| Virat Crane Industries Limited VIRATCRA.BO | ₹41.38 0.5 USD |
+0.02
|
₹845.13M 10.22M USD | ₹509.00 6.16 USD | ₹41.37 0.5 USD | ₹41.98 0.51 USD | ₹845.13M 10.22M USD | 61.76 | ₹0.67 0.008 USD | ||
| CINC Corp. 4378.T | ¥529 3.57 USD |
+2.52
|
¥2B 10.22M USD | ¥600 4.05 USD | ¥529 3.57 USD | ¥531 3.58 USD | ¥2B 10.22M USD | 0 | -¥9 -0.06 USD | ||
| Mineral Commodities Ltd 58M.F | €0.01 0.01 USD |
0
|
€9.35M 10.22M USD | €15.10K 16.51K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.35M 10.22M USD | 0 | -€0.01 -0.01 USD | ||
| Ironveld Plc NYJ.SG | €0.00 0.00054 USD |
0
|
€9.35M 10.22M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.35M 10.22M USD | 0 | €0.00 0 USD | ||
| Ironveld Plc NYJ.F | €0.00 0.00054 USD |
0
|
€9.35M 10.22M USD | €29.00 31.7 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.35M 10.22M USD | 0 | €0.00 0 USD | ||
| Elysee Development ASXSF | $0.36 — |
0
|
$10.22M — | $500.00 — | $0.38 — | $0.38 — | $10.22M — | 2.25 | $0.16 — | ||
| AirIQ Inc. EPXN.F | €0.31 0.34 USD |
+1.99
|
€9.35M 10.22M USD | €211.00 230.65 USD | €0.31 0.34 USD | €0.31 0.34 USD | €9.35M 10.22M USD | 30.80 | €0.01 0.01 USD | ||
| Next Hydrogen NXHSF | $0.44 — |
-6.38
|
$10.21M — | $2.50K — | $0.44 — | $0.44 — | $10.21M — | 0 | -$0.41 — | ||
| Greater Bay Holdings Berhad 9148.KL | MYR 0.61 0.13 USD |
+4.31
|
MYR 48.00M 10.21M USD | MYR 3.00K 637.89 USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 48.00M 10.21M USD | 0 | MYR 0.00 0 USD | ||
| Socket Mobile, Inc. SNB1.F | €1.09 1.19 USD |
+2.83
|
€9.33M 10.2M USD | €193.00 210.98 USD | €1.09 1.19 USD | €1.09 1.19 USD | €9.33M 10.2M USD | 0 | -€0.33 -0.3 USD | ||
| Kohsai Co.,Ltd. 7878.T | ¥1,010 6.82 USD |
0
|
¥2B 10.2M USD | ¥900 6.08 USD | ¥1,001 6.76 USD | ¥1,030 6.95 USD | ¥2B 10.2M USD | 22.17 | ¥46 0.31 USD | ||
| Tsky Co.,Ltd 6784.TWO | NT$17.40 0.55 USD |
-3.06
|
NT$320.96M 10.2M USD | NT$9.24K 293.57 USD | NT$17.10 0.54 USD | NT$17.60 0.56 USD | NT$320.96M 10.2M USD | 0 | -NT$0.37 -0.01 USD | ||
| Numinus Wellness Inc. LR23.MU | €0.03 0.03 USD |
0
|
€9.33M 10.2M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.33M 10.2M USD | 0 | -€0.05 -0.05 USD | ||
| paragon GmbH & Co. KGaA PGN.DE | €2.06 2.25 USD |
-2.37
|
€9.32M 10.19M USD | €7.33K 8.01K USD | €2.03 2.22 USD | €2.16 2.36 USD | €9.32M 10.19M USD | 0 | -€1.21 -1.3 USD | ||
| Dragonfly GF Co., Ltd 030350.KQ | ₩973 0.73 USD |
0
|
₩14B 10.19M USD | ₩0 0 USD | ₩973 0.73 USD | ₩973 0.73 USD | ₩14B 10.19M USD | 0 | ₩0 0 USD | ||
| Taiyo Technolex Co.,Ltd. 6663.T | ¥252 1.7 USD |
0
|
¥2B 10.18M USD | ¥3K 21.6 USD | ¥250 1.69 USD | ¥252 1.7 USD | ¥2B 10.18M USD | 0 | -¥20 -0.1 USD | ||
| Pan Asia Footwear Public Company Limited PAF-R.BK | THB 0.67 0.02 USD |
-1.47
|
THB 361.80M 10.18M USD | THB 170.60K 4.8K USD | THB 0.67 0.02 USD | THB 0.67 0.02 USD | THB 361.80M 10.18M USD | 13.40 | THB 0.05 0.001 USD | ||
| Oriole Resources PLC S1Y.F | €0.00 0.0016 USD |
-25
|
€9.30M 10.17M USD | €20.00K 21.86K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €9.30M 10.17M USD | 0 | €0.00 0 USD | ||
| Høland og Setskog Sparebank HSPG.OL | NOK 154.04 14.78 USD |
0
|
NOK 105.96M 10.16M USD | NOK 10.00 0.96 USD | NOK 154.04 14.78 USD | NOK 154.04 14.78 USD | NOK 105.96M 10.16M USD | 18.27 | NOK 8.43 0.81 USD | ||
| Innelec Multimédia SA ALINN.PA | €3.13 3.42 USD |
+0.32
|
€9.30M 10.16M USD | €269.00 294.05 USD | €3.12 3.41 USD | €3.13 3.42 USD | €9.30M 10.16M USD | 0 | -€1.45 -1.5 USD | ||
| Kemistar Corporation Limited KEMISTAR.BO | ₹78.03 0.94 USD |
-1.23
|
₹839.56M 10.16M USD | ₹248.00 3 USD | ₹76.05 0.92 USD | ₹80.00 0.97 USD | ₹839.56M 10.16M USD | 181.46 | ₹0.43 0.005 USD | ||
| FalconStor Software FALC | $1.42 — |
0
|
$10.16M — | $5.00K — | $1.30 — | $1.32 — | $10.16M — | 0 | -$0.04 — | ||
| Hikari Heights-Varus Co.,Ltd. 2137.S | ¥720 4.86 USD |
0
|
¥2B 10.15M USD | ¥100 0.68 USD | ¥720 4.86 USD | ¥720 4.86 USD | ¥2B 10.15M USD | 0 | -¥142 -0.9 USD | ||
| Rewardle Holdings Limited RXH.AX | A$0.03 0.02 USD |
0
|
A$15.34M 10.15M USD | A$68.77K 45.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.34M 10.15M USD | 2.89 | A$0.01 0.006 USD | ||
| Institution for a Global Society Corporation 4265.T | ¥333 2.25 USD |
+2.46
|
¥2B 10.15M USD | ¥44K 296.34 USD | ¥331 2.23 USD | ¥339 2.29 USD | ¥2B 10.15M USD | 0 | -¥41 -0.2 USD | ||
| ENENSYS Technologies SA 20U.F | €0.93 1.02 USD |
+7.14
|
€9.28M 10.15M USD | €16.00 17.49 USD | €0.93 1.02 USD | €0.93 1.02 USD | €9.28M 10.15M USD | 5.47 | €0.17 0.19 USD | ||
| Banas Finance Limited BANASFN.BO | ₹9.35 0.11 USD |
-1.48
|
₹837.55M 10.13M USD | ₹17.96K 217.24 USD | ₹9.11 0.11 USD | ₹9.75 0.12 USD | ₹837.55M 10.13M USD | 0 | -₹0.97 -0.01 USD | ||
| Wallfort Financial Services Ltd. WALLFORT.BO | ₹86.45 1.05 USD |
-3.19
|
₹837.46M 10.13M USD | ₹1.61K 19.45 USD | ₹86.10 1.04 USD | ₹94.80 1.15 USD | ₹837.46M 10.13M USD | 0 | -₹11.32 -0.1 USD | ||
| Fountain S.A. FOU.BR | €1.55 1.69 USD |
-1.27
|
€9.26M 10.13M USD | €160.00 174.9 USD | €1.55 1.69 USD | €1.55 1.69 USD | €9.26M 10.13M USD | 5.00 | €0.31 0.34 USD | ||
| Neola Medical AB (publ) NEOLA.ST | SEK 1.33 0.13 USD |
+1.53
|
SEK 103.67M 10.12M USD | SEK 4.39K 428.52 USD | SEK 1.33 0.13 USD | SEK 1.34 0.13 USD | SEK 103.67M 10.12M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Celestra Inc. 352770.KQ | ₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
| Beacon Energy plc BZP.F | €0.00 0.00054 USD |
0
|
€9.26M 10.12M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.26M 10.12M USD | 0 | €0.00 0 USD | ||
| Eagle Pharmaceuticals EGRX | $0.78 — |
0
|
$10.11M — | $100.00 — | $1.50 — | $1.50 — | $10.11M — | 4.58 | $0.17 — | ||
| Vimab Group AB (publ) VIMAB.ST | SEK 3.90 0.38 USD |
+0.78
|
SEK 103.53M 10.11M USD | SEK 6.41K 625.99 USD | SEK 3.90 0.38 USD | SEK 4.00 0.39 USD | SEK 103.53M 10.11M USD | 0 | -SEK 4.30 -0.4 USD | ||
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | HK$0.07 0.0089 USD |
+1.45
|
HK$79.03M 10.1M USD | HK$264.00K 33.76K USD | HK$0.06 0.0079 USD | HK$0.08 0.01 USD | HK$79.03M 10.1M USD | 0 | -HK$0.03 -0.003 USD | ||
| Kamdar Group (M) Berhad 8672.KL | MYR 0.24 0.05 USD |
0
|
MYR 47.52M 10.1M USD | MYR 100.00 21.26 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 47.52M 10.1M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Eurasia Groupe SA ALEUA.PA | €1.22 1.33 USD |
0
|
€9.24M 10.1M USD | €2.00 2.19 USD | €1.22 1.33 USD | €1.22 1.33 USD | €9.24M 10.1M USD | 1.67 | €0.73 0.8 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||