结果页面 569，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SYS Holdings Co., Ltd. 3988.T | $526 3.55 USD |
-0.38
|
$5.51B 37.16M USD | $200 1.35 USD | $526 3.55 USD | $528 3.56 USD | $5.51B 37.16M USD | 11.69 | $44.99 0.3 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $13.3 0.16 USD |
-0.67
|
$3.07B 37.16M USD | $17.44K 211.01 USD | $13.3 0.16 USD | $13.41 0.16 USD | $3.07B 37.16M USD | 0 | -$2.36 -0.02 USD | |
| Vow ASA 213.F | $0.11 0.11 USD |
-2.6
|
$33.99M 37.15M USD | $250 273.28 USD | $0.11 0.11 USD | $0.11 0.11 USD | $33.99M 37.15M USD | 0 | -$0.09 -0.09 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Netgem SA NGP.F | $0.9799 1.07 USD |
+1.45
|
$33.98M 37.15M USD | $337 368.39 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $33.98M 37.15M USD | 16.36 | $0.06 0.07 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| Aclaris Therapeutics Inc 8AT.MU | $1.1 1.2 USD |
-2.74
|
$33.98M 37.14M USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $33.98M 37.14M USD | 0 | $0 0 USD | |
| Esprit Holdings Limited ESHB.F | $0.01 0.01 USD |
0
|
$33.97M 37.14M USD | $1.11K 1.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.97M 37.14M USD | 0 | -$0.07 -0.07 USD | |
| Softmax Co., Ltd 3671.T | $917 6.19 USD |
-1.93
|
$5.5B 37.13M USD | $17.1K 115.43 USD | $902 6.09 USD | $944 6.37 USD | $5.5B 37.13M USD | 11.45 | $80.04 0.54 USD | |
| Techstep ASA TECH.OL | $11.25 1.08 USD |
+0.9
|
$387.08M 37.13M USD | $16.36K 1.57K USD | $10.95 1.05 USD | $11.25 1.08 USD | $387.08M 37.13M USD | 0 | -$1.42 -0.1 USD | |
| African Gold Limited 8XJ.F | $0.07 0.07 USD |
-1.44
|
$33.96M 37.12M USD | $35K 38.26K USD | $0.07 0.07 USD | $0.07 0.07 USD | $33.96M 37.12M USD | 0 | -$0.02 -0.02 USD | |
| White Gold Corp. 29W.F | $0.1799 0.19 USD |
+1.15
|
$33.93M 37.09M USD | $20K 21.86K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $33.93M 37.09M USD | 0 | -$0.01 -0.01 USD | |
| Happytuk Co., Ltd. 7584.TWO | $70.8 2.25 USD |
-0.14
|
$1.17B 37.09M USD | $26.43K 839.82 USD | $68.8 2.19 USD | $71.9 2.28 USD | $1.17B 37.09M USD | 17.52 | $4.04 0.13 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $255 1.72 USD |
-0.39
|
$5.49B 37.08M USD | $33.5K 226.13 USD | $253 1.71 USD | $256 1.73 USD | $5.49B 37.08M USD | 5.72 | $44.57 0.3 USD | |
| Marinus Pharmaceuticals, Inc. MRNS.MX | $10.21 0.6 USD |
0
|
$626.07M 37.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.07M 37.07M USD | 0 | $0 0 USD | |
| Anik Industries Limited ANIKINDS.BO | $110.4 1.34 USD |
+0.27
|
$3.06B 37.07M USD | $2.14K 25.83 USD | $104.65 1.27 USD | $110.4 1.34 USD | $3.06B 37.07M USD | 0 | -$0.19 -0.002 USD | |
| T.T. Limited TTL.BO | $13.61 0.16 USD |
-0.58
|
$3.06B 37.04M USD | $45.67K 552.56 USD | $13.2 0.16 USD | $14.09 0.17 USD | $3.06B 37.04M USD | 20.31 | $0.67 0.008 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $200 0.01 USD |
+1.52
|
$579.65B 37.04M USD | $28.3K 1.81 USD | $197 0.01 USD | $200 0.01 USD | $579.65B 37.04M USD | 37.50 | $5.33 0.0003 USD | |
| Havilah Resources Limited FWL.F | $0.08999 0.1 USD |
+2.31
|
$33.88M 37.04M USD | $9.96K 10.89K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $33.88M 37.04M USD | 8.84 | $0.01 0.01 USD | |
| Computer Management Co., Ltd. 4491.T | $2,694 18.19 USD |
+2.05
|
$5.48B 37.02M USD | $9.9K 66.83 USD | $2,611 17.62 USD | $2,694 18.19 USD | $5.48B 37.02M USD | 17.29 | $155.76 1.05 USD | |
| Northern Spirits Limited NSL.BO | $190.65 2.31 USD |
+4.35
|
$3.06B 37.02M USD | $133.12K 1.61K USD | $181 2.19 USD | $199.9 2.42 USD | $3.06B 37.02M USD | 11.90 | $16.02 0.19 USD | |
| Star Housing Finance Limited STARHFL.BO | $38.74 0.47 USD |
-2.42
|
$3.06B 37.01M USD | $102.07K 1.23K USD | $38.6 0.47 USD | $39.98 0.48 USD | $3.06B 37.01M USD | 28.91 | $1.34 0.02 USD | |
| Spanish Mountain Gold SPAZF | $0.08 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.05999 0.07 USD |
-6.2
|
$33.84M 37M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $33.84M 37M USD | 6.04 | $0.01 0.01 USD | |
| Techfirm Holdings Inc. 3625.T | $773 5.22 USD |
-1.53
|
$5.48B 36.97M USD | $129.1K 871.46 USD | $773 5.22 USD | $819 5.53 USD | $5.48B 36.97M USD | 14.85 | $52.05 0.35 USD | |
| Pixelworks, Inc. PXLX.F | $0.5 0.54 USD |
+1.22
|
$33.82M 36.97M USD | $74 80.89 USD | $0.5 0.54 USD | $0.5 0.54 USD | $33.82M 36.97M USD | 0 | -$0.44 -0.4 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.05999 0.0016 USD |
-14.29
|
$1.31B 36.97M USD | $2.54M 71.39K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $1.31B 36.97M USD | 0 | -$0.02 -0.0005 USD | |
| Neogrid Participações S.A. NGRD3.SA | $20.68 4.19 USD |
-1.24
|
$182.38M 36.97M USD | $21.3K 4.32K USD | $20.04 4.06 USD | $21.14 4.28 USD | $182.38M 36.97M USD | 0 | -$3.71 -0.7 USD | |
| DCM Shriram Industries Limited DCMSRMIND.BO | $175.5 2.12 USD |
0
|
$3.05B 36.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.05B 36.94M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | $200.03 40.54 USD |
0
|
$182.23M 36.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.23M 36.93M USD | 0 | $0 0 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $990 6.68 USD |
+0.3
|
$5.47B 36.92M USD | $18.4K 124.21 USD | $972 6.56 USD | $995 6.72 USD | $5.47B 36.92M USD | 34.23 | $28.92 0.2 USD | |
| Cox Co., Ltd. 9876.T | $198 1.34 USD |
-1.49
|
$5.47B 36.92M USD | $48.4K 326.71 USD | $198 1.34 USD | $201 1.36 USD | $5.47B 36.92M USD | 4.92 | $40.2 0.27 USD | |
| Elgeka S.A. ELGEK.AT | $0.56 0.61 USD |
0
|
$33.77M 36.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77M 36.91M USD | 0 | $0 0 USD | |
| North Asia Strategic Holdings Limited IAA4.MU | $0.08 0.09 USD |
0
|
$33.75M 36.9M USD | $5 5.47 USD | $0.08 0.09 USD | $0.08 0.09 USD | $33.75M 36.9M USD | 2.33 | $0.03 0.04 USD | |
| QSAM Biosciences QSAM | $8.3 — |
0
|
$36.9M — | $0 — | $0 — | $0 — | $36.9M — | 0 | $0 — | |
| XNET Corporation 4762.T | $1,307 8.82 USD |
-1.58
|
$5.46B 36.88M USD | $3.5K 23.63 USD | $1,301 8.78 USD | $1,339 9.04 USD | $5.46B 36.88M USD | 13.30 | $98.27 0.66 USD | |
| Romerike Sparebank ROMER.OL | $135.54 13 USD |
-0.35
|
$384.43M 36.88M USD | $10 0.96 USD | $135.54 13 USD | $135.54 13 USD | $384.43M 36.88M USD | 2.00 | $67.72 6.5 USD | |
| CRESTEC Inc. 7812.T | $1,781 12.02 USD |
+1.14
|
$5.46B 36.87M USD | $4.3K 29.03 USD | $1,756 11.85 USD | $1,789 12.08 USD | $5.46B 36.87M USD | 5.05 | $352.28 2.38 USD | |
| Indo Us Bio-Tech Limited INDOUS.BO | $151.9 1.84 USD |
-1.59
|
$3.05B 36.85M USD | $2.17K 26.25 USD | $147 1.78 USD | $160.9 1.95 USD | $3.05B 36.85M USD | 26.05 | $5.83 0.07 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $17 0.54 USD |
-0.29
|
$1.16B 36.83M USD | $105.55K 3.35K USD | $16.85 0.54 USD | $17.05 0.54 USD | $1.16B 36.83M USD | 188.88 | $0.09 0.002 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.4 3.72 USD |
+1.8
|
$33.69M 36.83M USD | $935 1.02K USD | $3.4 3.72 USD | $3.4 3.72 USD | $33.69M 36.83M USD | 13.07 | $0.26 0.28 USD | |
| DRAFT Inc. 5070.T | $543 3.67 USD |
-5.07
|
$5.45B 36.81M USD | $115.4K 778.98 USD | $530 3.58 USD | $554 3.74 USD | $5.45B 36.81M USD | 8.47 | $64.06 0.43 USD | |
| Fortune Rise FRLA | $11.2 — |
0
|
$36.81M — | $100 — | $11.2 — | $11.2 — | $36.81M — | 0 | -$0.81 — | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $96 0.0061 USD |
+2.13
|
$576B 36.81M USD | $803.9K 51.37 USD | $93 0.0059 USD | $97 0.0061 USD | $576B 36.81M USD | 0 | -$6.81 -0.0004 USD | |
| SCYNEXIS, Inc. 135A.F | $0.8399 0.92 USD |
-0.82
|
$33.66M 36.8M USD | $2.38K 2.6K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $33.66M 36.8M USD | 0 | -$0.4 -0.4 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
0
|
$33.66M 36.8M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.66M 36.8M USD | 0 | -$0.01 -0.01 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| Asiamet Resources KMGLF | $0.01 — |
0
|
$36.78M — | $19.62K — | $0.004 — | $0.004 — | $36.78M — | 0 | $0 — | |
| Sahyadri Industries Limited SAHYADRI.BO | $277.7 3.36 USD |
+2.53
|
$3.04B 36.78M USD | $1.5K 18.16 USD | $269.55 3.26 USD | $280 3.39 USD | $3.04B 36.78M USD | 15.62 | $17.77 0.21 USD | |
| Vijay Solvex Limited VIJSOLX.BO | $949.55 11.49 USD |
+0.5
|
$3.04B 36.78M USD | $106 1.28 USD | $902 10.91 USD | $969.8 11.73 USD | $3.04B 36.78M USD | 13.52 | $70.2 0.85 USD | |
| Tao Heung Holdings Limited BVI.F | $0.02 0.02 USD |
-4.44
|
$33.63M 36.77M USD | $10.89K 11.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $33.63M 36.77M USD | 0 | -$0.01 -0.01 USD | |
| Cenit Co., Ltd 037760.KQ | $1,602 1.21 USD |
+0.13
|
$48.71B 36.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.71B 36.76M USD | 0 | $0 0 USD | |
| Kraft Bank ASA KRAB.OL | $9.2 0.88 USD |
-2.65
|
$383.18M 36.76M USD | $36K 3.45K USD | $9 0.86 USD | $9.45 0.91 USD | $383.18M 36.76M USD | 15.08 | $0.61 0.06 USD | |
| P.A. Nova S.A. NVA.WA | $14.5 3.69 USD |
0
|
$144.56M 36.74M USD | $157 39.91 USD | $14.5 3.69 USD | $14.5 3.69 USD | $144.56M 36.74M USD | 8.14 | $1.78 0.45 USD | |
| Kaji Technology Corporation 6391.T | $3,280 22.14 USD |
-0.3
|
$5.44B 36.74M USD | $700 4.73 USD | $3,280 22.14 USD | $3,295 22.24 USD | $5.44B 36.74M USD | 7.31 | $448.7 3.03 USD | |
| Rikei Corporation 8226.T | $360 2.43 USD |
0
|
$5.44B 36.74M USD | $413K 2.79K USD | $355 2.4 USD | $364 2.46 USD | $5.44B 36.74M USD | 8.71 | $41.33 0.28 USD | |
| STLLR Gold MEAUF | $0.45 — |
0
|
$36.73M — | $0 — | $0 — | $0 — | $36.73M — | 0 | $0 — | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $3.28 0.09 USD |
+1.23
|
$1.31B 36.72M USD | $9K 253.24 USD | $3.1 0.09 USD | $3.34 0.09 USD | $1.31B 36.72M USD | 12.61 | $0.26 0.007 USD | |
| Public Joint Stock Company TNS Energo Yaroslavl YRSB.ME | $172 1.9 USD |
0
|
$3.32B 36.72M USD | $40 0.44 USD | $172 1.9 USD | $172 1.9 USD | $3.32B 36.72M USD | 491.42 | $0.35 0.003 USD | |
| Public Joint Stock Company TNS Energo Yaroslavl YRSBP.ME | $83 0.92 USD |
0
|
$3.32B 36.7M USD | $400 4.42 USD | $83 0.92 USD | $83.5 0.92 USD | $3.32B 36.7M USD | 244.11 | $0.34 0.003 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| Bangkok Dec-Con Public Company Limited BKD-R.BK | $1.18 0.03 USD |
0
|
$1.3B 36.7M USD | $15.6K 438.94 USD | $1.17 0.03 USD | $1.19 0.03 USD | $1.3B 36.7M USD | 13.72 | $0.09 0.002 USD | |
| RP Bio Inc. 314140.KQ | $5,620 4.24 USD |
+1.26
|
$48.61B 36.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.61B 36.69M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,645 2.75 USD |
+6.42
|
$48.57B 36.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.57B 36.67M USD | 0 | $0 0 USD | |
| Lytix Biopharma AS 6BG.F | $0.45 0.49 USD |
0
|
$33.54M 36.66M USD | $4K 4.37K USD | $0.45 0.49 USD | $0.45 0.49 USD | $33.54M 36.66M USD | 0 | -$0.15 -0.1 USD | |
| Yasunaga Corporation 7271.T | $525 3.54 USD |
-0.38
|
$5.43B 36.65M USD | $15.7K 105.98 USD | $525 3.54 USD | $533 3.6 USD | $5.43B 36.65M USD | 11.66 | $44.99 0.3 USD | |
| Essential Energy Services EEYUF | $0.2899 — |
0
|
$36.64M — | $0 — | $0 — | $0 — | $36.64M — | 0 | $0 — | |
| Cyviz AS 8P9.F | $2.4 2.62 USD |
+3.45
|
$33.52M 36.64M USD | $0 0 USD | $2.38 2.6 USD | $2.4 2.62 USD | $33.52M 36.64M USD | 20.00 | $0.12 0.13 USD | |
| Samsung Special Purpose Acquisition 8 Company 448740.KQ | $10,400 7.85 USD |
-0.1
|
$48.51B 36.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.51B 36.61M USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.F | $0.08999 0.1 USD |
-0.21
|
$33.47M 36.59M USD | $6.7K 7.32K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $33.47M 36.59M USD | 0 | -$0.05 -0.05 USD | |
| M&F Bancorp MFBP | $17.95 — |
-0.28
|
$36.58M — | $1.1K — | $17.95 — | $18 — | $36.58M — | 9.91 | $1.81 — | |
| Avalo Therapeutics Inc. R C6K0.F | $3.09 3.38 USD |
-8.85
|
$33.46M 36.57M USD | $250 273.28 USD | $3.09 3.38 USD | $3.09 3.38 USD | $33.46M 36.57M USD | 0 | -$18.83 -20.5 USD | |
| Ecolomondo ECLMF | $0.14 — |
+139.32
|
$36.57M — | $3K — | $0.1499 — | $0.1499 — | $36.57M — | 0 | -$0.01 — | |
| QMIS Finance Securities QMIS | $0.0002999 — |
0
|
$36.57M — | $0 — | $0 — | $0 — | $36.57M — | 0 | $0 — | |
| Unitas DTVM S.A. FLMA11.SA | $130.65 26.48 USD |
<0.01
|
$180.38M 36.56M USD | $976 197.82 USD | $128 25.94 USD | $130.65 26.48 USD | $180.38M 36.56M USD | 0 | $0 0 USD | |
| Enjin Co., Ltd. 7370.T | $769 5.19 USD |
+0.13
|
$5.42B 36.56M USD | $18.1K 122.18 USD | $769 5.19 USD | $779 5.26 USD | $5.42B 36.56M USD | 8.99 | $85.48 0.58 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $4.19 4.58 USD |
+0.24
|
$33.44M 36.56M USD | $44 48.1 USD | $4.19 4.58 USD | $4.19 4.58 USD | $33.44M 36.56M USD | 7.48 | $0.56 0.61 USD | |
| WILLAS-ARRAY 0854.HK | $3.26 0.42 USD |
-0.91
|
$285.88M 36.55M USD | $6.5K 831.11 USD | $3.26 0.42 USD | $3.26 0.42 USD | $285.88M 36.55M USD | 0 | -$1.55 -0.1 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $1,933 13.05 USD |
-3.06
|
$5.41B 36.55M USD | $10.2K 68.85 USD | $1,933 13.05 USD | $1,994 13.46 USD | $5.41B 36.55M USD | 5.03 | $384.28 2.59 USD | |
| Jubilee Enterprise Public Company Limited JUBILE.BK | $7.45 0.21 USD |
-1.32
|
$1.3B 36.53M USD | $48.5K 1.36K USD | $7.4 0.21 USD | $7.6 0.21 USD | $1.3B 36.53M USD | 9.19 | $0.81 0.02 USD | |
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | $7.45 0.21 USD |
-1.32
|
$1.3B 36.53M USD | $48.5K 1.36K USD | $7.4 0.21 USD | $7.6 0.21 USD | $1.3B 36.53M USD | 9.19 | $0.81 0.02 USD | |
| Uniform Next Co., Ltd. 3566.T | $541 3.65 USD |
-7.2
|
$5.41B 36.53M USD | $15.7K 105.98 USD | $541 3.65 USD | $564 3.81 USD | $5.41B 36.53M USD | 16.66 | $32.47 0.22 USD | |
| T-Conn Precision Corporation 6833.TWO | $23 0.73 USD |
-1.5
|
$1.15B 36.52M USD | $23.61K 750.21 USD | $22.8 0.72 USD | $24.05 0.76 USD | $1.15B 36.52M USD | 0 | -$0.45 -0.01 USD | |
| EOFLOW Co.,Ltd. 294090.KQ | $1,490 1.12 USD |
0
|
$48.37B 36.51M USD | $0 0 USD | $1,490 1.12 USD | $1,490 1.12 USD | $48.37B 36.51M USD | 0 | $0 0 USD | |
| Reliance Home Finance Limited RELHOME.BO | $6.22 0.08 USD |
0
|
$3.02B 36.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 36.5M USD | 0 | $0 0 USD | |
| BW Ideol AS 9BN.F | $0.9899 1.08 USD |
0
|
$33.38M 36.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38M 36.49M USD | 0 | $0 0 USD | |
| Morella Corporation Limited HDG.SG | $0.006499 0.0071 USD |
0
|
$33.37M 36.48M USD | $890K 972.89K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $33.37M 36.48M USD | 0.81 | $0.01 0.008 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $59.56 0.72 USD |
-1.5
|
$3.02B 36.48M USD | $10.71K 129.52 USD | $58.3 0.71 USD | $62 0.75 USD | $3.02B 36.48M USD | 14.24 | $4.18 0.05 USD | |
| UST Co., Ltd. 263770.KQ | $2,055 1.55 USD |
-1.67
|
$48.32B 36.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.32B 36.47M USD | 0 | $0 0 USD | |
| Phoenix Biotech PBAX | $5.85 — |
0
|
$36.47M — | $0 — | $0 — | $0 — | $36.47M — | 0 | $0 — | |
| Urban One, Inc. UA1.F | $1.46 1.6 USD |
-2.67
|
$33.36M 36.47M USD | $0 0 USD | $1.46 1.6 USD | $1.46 1.6 USD | $33.36M 36.47M USD | 0 | -$2 -2.1 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.2 0.93 USD |
-1.52
|
$1.15B 36.46M USD | $23.06K 732.64 USD | $29.2 0.93 USD | $29.75 0.95 USD | $1.15B 36.46M USD | 21.15 | $1.38 0.04 USD | |
| Tanaka Co.,Ltd. 7619.T | $669 4.52 USD |
+0.45
|
$5.4B 36.46M USD | $5K 33.75 USD | $667 4.5 USD | $672 4.54 USD | $5.4B 36.46M USD | 5.68 | $117.74 0.79 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,415 1.82 USD |
+0.21
|
$48.3B 36.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.3B 36.46M USD | 0 | $0 0 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $22.9 0.73 USD |
-1.51
|
$1.15B 36.45M USD | $56.58K 1.8K USD | $21.9 0.7 USD | $22.9 0.73 USD | $1.15B 36.45M USD | 0 | -$2.44 -0.07 USD | |
| INSAN Inc. 277410.KQ | $1,281 0.97 USD |
+0.55
|
$48.28B 36.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.28B 36.45M USD | 0 | $0 0 USD | |
| Public Joint-Stock Company Territorial Generation Company No.2 TGKBP.ME | $0.005199 0.000057 USD |
+0.38
|
$3.3B 36.44M USD | $17.8M 196.69K USD | $0.0051 0.000056 USD | $0.0053 0.000058 USD | $3.3B 36.44M USD | 0 | $0 0 USD | |
| ItoKuro Inc. 6049.T | $259 1.75 USD |
-2.63
|
$5.4B 36.43M USD | $47.3K 319.29 USD | $255 1.72 USD | $265 1.79 USD | $5.4B 36.43M USD | 144.69 | $1.79 0.01 USD | |
| Romerike Sparebank 92I.F | $11.75 12.84 USD |
-1.29
|
$33.32M 36.42M USD | $0 0 USD | $11.75 12.84 USD | $11.75 12.84 USD | $33.32M 36.42M USD | 2.01 | $5.84 6.38 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||