结果页面 567，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hannet Co., Ltd. 052600.KQ | $4,420 3.34 USD |
+1.84
|
$51.11B 38.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.11B 38.58M USD | 0 | $0 0 USD | |
| German High Street Properties A/S GERHSP.CO | $72 10.56 USD |
0
|
$263.12M 38.58M USD | $28 4.11 USD | $72 10.56 USD | $72 10.56 USD | $263.12M 38.58M USD | 0 | -$0.3 -0.04 USD | |
| Amcorp Global Limited S9B.SI | $0.1199 0.09 USD |
0
|
$51.45M 38.56M USD | $4K 3K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $51.45M 38.56M USD | 0 | -$0.04 -0.02 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.5 0.1 USD |
-0.57
|
$1.37B 38.56M USD | $77.6K 2.18K USD | $3.5 0.1 USD | $3.54 0.1 USD | $1.37B 38.56M USD | 16.66 | $0.21 0.005 USD | |
| BIKE O & COMPANY Ltd. 3377.T | $409 2.76 USD |
0
|
$5.71B 38.56M USD | $6.9K 46.58 USD | $406 2.74 USD | $413 2.79 USD | $5.71B 38.56M USD | 30.47 | $13.42 0.09 USD | |
| Byron Energy Limited BYE.AX | $0.05 0.04 USD |
0
|
$58.25M 38.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.25M 38.56M USD | 0 | $0 0 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $25.8 0.82 USD |
-0.58
|
$1.21B 38.54M USD | $5.35K 169.84 USD | $25.8 0.82 USD | $25.8 0.82 USD | $1.21B 38.54M USD | 0 | -$2.29 -0.07 USD | |
| KPS AG 0M2T.L | $0.8299 0.91 USD |
+8.07
|
$35.25M 38.53M USD | $61 66.68 USD | $0.7199 0.79 USD | $0.8299 0.91 USD | $35.25M 38.53M USD | 3.68 | $0.23 0.25 USD | |
| Eagle Capital Growth Fund GRF | $9.71 — |
-1.24
|
$38.53M — | $455 — | $9.71 — | $9.71 — | $38.53M — | 6.93 | $1.4 — | |
| Kyobo 10 Special Purpose Acquisition Company 355150.KQ | $6,940 5.24 USD |
+1.91
|
$51.04B 38.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.04B 38.53M USD | 0 | $0 0 USD | |
| Bangkok Sheet Metal Public Company Limited BM-R.BK | $2.28 0.06 USD |
-2.56
|
$1.37B 38.52M USD | $88.8K 2.5K USD | $2.2 0.06 USD | $2.3 0.06 USD | $1.37B 38.52M USD | 19.00 | $0.12 0.003 USD | |
| Oi S.A. OIBRQ | $0.1 — |
0
|
$38.5M — | $2.26K — | $0.0008 — | $0.0008 — | $38.5M — | 0.0022 | $44.43 — | |
| Oi OIBZQ | $0.1499 — |
0
|
$38.5M — | $53 — | $0.46 — | $0.46 — | $38.5M — | 0.0013 | $111.08 — | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $55.7 1.75 USD |
+1.09
|
$1.23B 38.48M USD | $372.5K 11.7K USD | $52.5 1.65 USD | $58.25 1.83 USD | $1.23B 38.48M USD | 77.36 | $0.72 0.02 USD | |
| Hindusthan Urban Infrastructure Limited HUIL.BO | $2,204.5 26.67 USD |
+0.2
|
$3.18B 38.48M USD | $177 2.14 USD | $2,127 25.73 USD | $2,209.95 26.74 USD | $3.18B 38.48M USD | 75.91 | $29.04 0.35 USD | |
| Ace Liberty & Stone Plc 8MW.F | $0.46 0.5 USD |
-6.88
|
$35.2M 38.48M USD | $100 109.31 USD | $0.46 0.5 USD | $0.46 0.5 USD | $35.2M 38.48M USD | 0 | -$0.05 -0.05 USD | |
| Tulikivi Corporation 0GCJ.L | $0.4799 0.52 USD |
-0.41
|
$35.2M 38.47M USD | $60.39K 66.01K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $35.2M 38.47M USD | 14.54 | $0.03 0.04 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,057 7.14 USD |
-0.66
|
$5.7B 38.47M USD | $4.3K 29.03 USD | $1,056 7.13 USD | $1,064 7.18 USD | $5.7B 38.47M USD | 24.27 | $43.55 0.29 USD | |
| eSang Networks Co.,Ltd 080010.KQ | $5,510 4.16 USD |
+0.92
|
$50.96B 38.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.96B 38.47M USD | 0 | $0 0 USD | |
| Ich Co.,Ltd. 368600.KQ | $2,965 2.24 USD |
+0.34
|
$50.96B 38.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.96B 38.47M USD | 0 | $0 0 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $28.6 0.91 USD |
+0.88
|
$1.21B 38.46M USD | $99.79K 3.17K USD | $28.1 0.89 USD | $28.85 0.92 USD | $1.21B 38.46M USD | 14.22 | $2.01 0.06 USD | |
| Harmoney Corp Limited 6DR.F | $0.2899 0.32 USD |
-0.68
|
$35.18M 38.46M USD | $0 0 USD | $0.2899 0.32 USD | $0.2999 0.32 USD | $35.18M 38.46M USD | 0 | -$0.07 -0.07 USD | |
| BECU AI Inc. 148780.KQ | $1,620 1.22 USD |
-9.6
|
$50.94B 38.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.94B 38.45M USD | 0 | $0 0 USD | |
| Neith Corporation 6236.TWO | $29.05 0.92 USD |
+0.52
|
$1.21B 38.45M USD | $1K 31.78 USD | $29.05 0.92 USD | $29.05 0.92 USD | $1.21B 38.45M USD | 0 | -$0.41 -0.01 USD | |
| Golden Valley Bancshares GVYB | $17.25 — |
+1.47
|
$38.44M — | $100 — | $17.25 — | $17.25 — | $38.44M — | 12.14 | $1.42 — | |
| Coloray International Investment Co., Ltd. 900310.KQ | $794 0.6 USD |
+0.89
|
$50.91B 38.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.91B 38.43M USD | 0 | $0 0 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,427 9.63 USD |
+0.07
|
$5.69B 38.43M USD | $100 0.68 USD | $1,427 9.63 USD | $1,427 9.63 USD | $5.69B 38.43M USD | 17.40 | $82 0.55 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $55 1.75 USD |
0
|
$1.21B 38.43M USD | $9.87K 313.75 USD | $54.6 1.73 USD | $55 1.75 USD | $1.21B 38.43M USD | 13.44 | $4.09 0.13 USD | |
| Welsbach Technology Metals WTMA | $11.41 — |
-4.92
|
$38.41M — | $152 — | $11.41 — | $11.41 — | $38.41M — | 0 | -$0.23 — | |
| TELCON RF PHARMACEUTICAL. Inc. 200230.KQ | $4,230 3.19 USD |
+8.88
|
$50.87B 38.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.87B 38.4M USD | 0 | $0 0 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $2.65 2.9 USD |
-3.64
|
$35.12M 38.39M USD | $25 27.33 USD | $2.65 2.9 USD | $2.65 2.9 USD | $35.12M 38.39M USD | 33.12 | $0.08 0.09 USD | |
| Kings Infra Ventures Limited KINGSINFR.BO | $129.4 1.57 USD |
-1.07
|
$3.17B 38.36M USD | $6.47K 78.29 USD | $128 1.55 USD | $133 1.61 USD | $3.17B 38.36M USD | 26.08 | $4.96 0.06 USD | |
| Yooma Wellness Inc. YOOM.AQ | $0.25 0.32 USD |
0
|
$30M 38.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30M 38.36M USD | 0 | $0 0 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.16 0.17 USD |
-11.43
|
$35.09M 38.35M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.16 0.17 USD | $35.09M 38.35M USD | 0 | -$0.01 -0.01 USD | |
| Dongwoo Farm To Table Co ., Ltd 088910.KQ | $1,975 1.49 USD |
+0.66
|
$50.8B 38.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.8B 38.35M USD | 0 | $0 0 USD | |
| Mentice AB (publ) MNTC.ST | $15.35 1.5 USD |
-2.85
|
$392.48M 38.31M USD | $13.3K 1.3K USD | $15.15 1.48 USD | $15.85 1.55 USD | $392.48M 38.31M USD | 0 | -$0.84 -0.08 USD | |
| Hasegawa Co., Ltd. 8230.T | $312 2.11 USD |
0
|
$5.68B 38.31M USD | $5.3K 35.78 USD | $311 2.1 USD | $313 2.11 USD | $5.68B 38.31M USD | 7.07 | $44.12 0.3 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $15.05 0.48 USD |
+0.33
|
$1.21B 38.3M USD | $7.07K 224.59 USD | $15 0.48 USD | $15.05 0.48 USD | $1.21B 38.3M USD | 1505.00 | $0.01 0.0003 USD | |
| Copenhagen Capital A/S CPHCAP-ST.CO | $5.5 0.81 USD |
0
|
$261.18M 38.29M USD | $3.56K 522.41 USD | $5.5 0.81 USD | $5.55 0.81 USD | $261.18M 38.29M USD | 110.00 | $0.05 0.007 USD | |
| LACROIX Group SA 51M.F | $7.48 8.18 USD |
+5.65
|
$35.02M 38.29M USD | $100 109.31 USD | $7.48 8.18 USD | $7.48 8.18 USD | $35.02M 38.29M USD | 0 | -$3.86 -4.2 USD | |
| BIGG Digital Assets Inc. BIGG.CN | $0.1499 0.11 USD |
0
|
$51.59M 38.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.59M 38.28M USD | 0 | $0 0 USD | |
| Kx Hitech Co., Ltd. 052900.KQ | $933 0.7 USD |
+0.65
|
$50.7B 38.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.7B 38.27M USD | 0 | $0 0 USD | |
| MDX Public Company Limited MDX-R.BK | $2.86 0.08 USD |
0
|
$1.36B 38.27M USD | $18.9K 531.8 USD | $2.86 0.08 USD | $2.9 0.08 USD | $1.36B 38.27M USD | 40.85 | $0.07 0.001 USD | |
| Newretail Co., Ltd 3085.TWO | $17.45 0.55 USD |
0
|
$1.2B 38.27M USD | $3.2K 101.68 USD | $17.45 0.55 USD | $17.45 0.55 USD | $1.2B 38.27M USD | 0 | -$1.69 -0.05 USD | |
| Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,520 2.66 USD |
0
|
$50.69B 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.69B 38.26M USD | 0 | $0 0 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.NS | $225.23 2.72 USD |
+0.07
|
$3.16B 38.25M USD | $8.78K 106.26 USD | $221 2.67 USD | $230 2.78 USD | $3.16B 38.25M USD | 0 | -$5.18 -0.06 USD | |
| EcoGraf ECGFF | $0.001199 — |
0
|
$38.2M — | $1.5K — | $0.001199 — | $0.001199 — | $38.2M — | 0 | -$0.01 — | |
| Urban One, Inc. UA1N.F | $0.4299 0.47 USD |
+1.9
|
$34.93M 38.18M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $34.93M 38.18M USD | 0 | -$2 -2.1 USD | |
| Medigene AG MDGEF | $2.59 — |
0
|
$38.17M — | $500 — | $2.3 — | $2.3 — | $38.17M — | 0 | -$1.28 — | |
| Cantargia AB (publ) 7V3.F | $0.1199 0.14 USD |
-2.04
|
$34.92M 38.17M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.1199 0.14 USD | $34.92M 38.17M USD | 0 | -$0.08 -0.08 USD | |
| Woodbridge Liquidation Trust WBQNL | $3.13 — |
0
|
$38.16M — | $1.05K — | $3.11 — | $3.11 — | $38.16M — | 0 | $0 — | |
| GeneReach Biotechnology Corp. 4171.TWO | $20.9 0.66 USD |
+4.5
|
$1.2B 38.16M USD | $235.59K 7.49K USD | $20.3 0.65 USD | $21.45 0.68 USD | $1.2B 38.16M USD | 0 | -$2.07 -0.06 USD | |
| Pollux Properties Ltd. 7GP.F | $0.005499 0.0060 USD |
-8.33
|
$34.91M 38.16M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $34.91M 38.16M USD | 0 | $0 0 USD | |
| Amita Holdings Co.,Ltd. 2195.T | $322 2.17 USD |
-14.81
|
$5.65B 38.15M USD | $130.9K 883.61 USD | $320 2.16 USD | $335 2.26 USD | $5.65B 38.15M USD | 13.34 | $24.12 0.16 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.2399 0.26 USD |
-0.42
|
$34.9M 38.15M USD | $4.5K 4.92K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $34.9M 38.15M USD | 0 | -$0.19 -0.2 USD | |
| LET GROUP 1383.HK | $0.04 0.0054 USD |
0
|
$298.29M 38.14M USD | $770K 98.45K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $298.29M 38.14M USD | 1.43 | $0.03 0.003 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $4.72 0.13 USD |
+1.72
|
$1.36B 38.13M USD | $79.8K 2.25K USD | $4.64 0.13 USD | $4.74 0.13 USD | $1.36B 38.13M USD | 12.42 | $0.38 0.01 USD | |
| Broad-minded Co.,Ltd. 7343.T | $984 6.64 USD |
-0.91
|
$5.65B 38.11M USD | $5.5K 37.13 USD | $984 6.64 USD | $1,016 6.86 USD | $5.65B 38.11M USD | 16.20 | $60.71 0.41 USD | |
| Administer Oyj ADMIN.HE | $2.42 2.65 USD |
-3.97
|
$34.86M 38.11M USD | $700 765.19 USD | $2.42 2.65 USD | $2.42 2.65 USD | $34.86M 38.11M USD | 0 | -$0.16 -0.1 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $183 5.15 USD |
0
|
$1.35B 38.1M USD | $400 11.25 USD | $182.5 5.14 USD | $183 5.15 USD | $1.35B 38.1M USD | 8.75 | $20.9 0.59 USD | |
| Auto & Inc. 353590.KQ | $3,920 2.96 USD |
-0.13
|
$50.47B 38.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.47B 38.1M USD | 0 | $0 0 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.39 0.04 USD |
-2.11
|
$1.35B 38.09M USD | $23.43K 659.37 USD | $1.36 0.04 USD | $1.44 0.04 USD | $1.35B 38.09M USD | 23.16 | $0.06 0.001 USD | |
| Thesis Gold Inc. 011.F | $0.52 0.56 USD |
0
|
$34.84M 38.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.84M 38.09M USD | 0 | $0 0 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $21.3 0.68 USD |
0
|
$1.2B 38.09M USD | $41.97K 1.33K USD | $20.75 0.66 USD | $21.4 0.68 USD | $1.2B 38.09M USD | 0 | -$0.2 -0.006 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,654 11.16 USD |
+0.85
|
$5.64B 38.08M USD | $1.9K 12.83 USD | $1,608 10.85 USD | $1,654 11.16 USD | $5.64B 38.08M USD | 10.66 | $155.14 1.05 USD | |
| Acmos Inc. 6888.T | $563 3.8 USD |
-0.71
|
$5.64B 38.08M USD | $18.3K 123.53 USD | $562 3.79 USD | $569 3.84 USD | $5.64B 38.08M USD | 17.57 | $32.03 0.22 USD | |
| XIIlab Co.,Ltd 189330.KQ | $8,280 6.25 USD |
+0.49
|
$50.44B 38.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.44B 38.08M USD | 0 | $0 0 USD | |
| VX XVI - Fundo De Investimento Imobiliario VXXV11.SA | $700 141.88 USD |
0
|
$187.67M 38.04M USD | $0 0 USD | $700 141.88 USD | $700 141.88 USD | $187.67M 38.04M USD | 3.74 | $187.11 37.92 USD | |
| Digital Media Professionals Inc. 3652.T | $1,791 12.09 USD |
-4.58
|
$5.63B 38.02M USD | $40.1K 270.69 USD | $1,764 11.91 USD | $1,898 12.81 USD | $5.63B 38.02M USD | 16.97 | $105.49 0.71 USD | |
| Majestic Auto Limited MAJESAUT.BO | $302.1 3.65 USD |
-1.63
|
$3.14B 38M USD | $3.61K 43.64 USD | $297 3.59 USD | $314.45 3.8 USD | $3.14B 38M USD | 21.33 | $14.16 0.17 USD | |
| CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
| Novacyt NVYTF | $0.54 — |
0
|
$38M — | $91 — | $0.5 — | $0.5 — | $38M — | 0 | -$0.69 — | |
| TPCS Public Company Limited TPCS.BK | $12.5 0.35 USD |
0
|
$1.35B 37.99M USD | $200 5.63 USD | $12.5 0.35 USD | $12.5 0.35 USD | $1.35B 37.99M USD | 0 | -$0.05 -0.001 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.54 0.02 USD |
+8
|
$1.35B 37.99M USD | $200 5.63 USD | $0.54 0.02 USD | $0.55 0.02 USD | $1.35B 37.99M USD | 54.00 | $0.01 0.0002 USD | |
| Cnova CNVAF | $0.11 — |
0
|
$37.97M — | $1K — | $0 — | $0 — | $37.97M — | 0 | -$0.31 — | |
| Green International Holdings Limited 2700.HK | $0.45 0.06 USD |
-7.22
|
$296.95M 37.97M USD | $6K 767.18 USD | $0.45 0.06 USD | $0.45 0.06 USD | $296.95M 37.97M USD | 0 | $0 0 USD | |
| Batliboi Limited BATLIBOI.BO | $91.47 1.11 USD |
+0.36
|
$3.14B 37.97M USD | $17.83K 215.71 USD | $90.11 1.09 USD | $92.95 1.12 USD | $3.14B 37.97M USD | 36.01 | $2.54 0.03 USD | |
| Janel JANL | $32 — |
0
|
$37.96M — | $710 — | $32 — | $32 — | $37.96M — | 110.34 | $0.29 — | |
| Seki Co., Ltd. 7857.T | $1,350 9.11 USD |
0
|
$5.62B 37.96M USD | $100 0.68 USD | $1,350 9.11 USD | $1,350 9.11 USD | $5.62B 37.96M USD | 15.38 | $87.75 0.59 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $99 0.0063 USD |
+4.21
|
$594B 37.96M USD | $32.74M 2.09K USD | $95 0.0060 USD | $100 0.0063 USD | $594B 37.96M USD | 9.81 | $10.09 0.0006 USD | |
| Deswell Industries, Inc. DW2.F | $2.04 2.23 USD |
+2
|
$34.72M 37.95M USD | $1.5K 1.64K USD | $2.04 2.23 USD | $2.04 2.23 USD | $34.72M 37.95M USD | 3.45 | $0.59 0.64 USD | |
| Alhasoob Co. 9522.SR | $50.8 13.55 USD |
-1.17
|
$142.24M 37.95M USD | $108 28.81 USD | $50.8 13.55 USD | $50.8 13.55 USD | $142.24M 37.95M USD | 75.82 | $0.67 0.18 USD | |
| SPECO Ltd. 013810.KQ | $3,430 2.59 USD |
+0.15
|
$50.27B 37.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.27B 37.94M USD | 0 | $0 0 USD | |
| Mud & Hound Public Company Limited MUD.BK | $1.28 0.04 USD |
0
|
$1.35B 37.94M USD | $3.2K 90.04 USD | $1.28 0.04 USD | $1.28 0.04 USD | $1.35B 37.94M USD | 0 | -$0.29 -0.008 USD | |
| Fat Projects FATP | $10.92 — |
0
|
$37.94M — | $0 — | $0 — | $0 — | $37.94M — | 0 | $0 — | |
| Mostostal Warszawa S.A. MSW.WA | $7.46 1.9 USD |
+0.27
|
$149.2M 37.92M USD | $6.83K 1.74K USD | $7.22 1.84 USD | $7.48 1.9 USD | $149.2M 37.92M USD | 24.86 | $0.3 0.08 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.08999 0.1 USD |
+3.43
|
$34.69M 37.92M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $34.69M 37.92M USD | 0 | -$0.05 -0.05 USD | |
| LHT Holdings Limited BEI.SI | $0.9499 0.71 USD |
0
|
$50.58M 37.91M USD | $1K 749.46 USD | $0.9499 0.71 USD | $0.9499 0.71 USD | $50.58M 37.91M USD | 23.75 | $0.04 0.03 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $310 2.09 USD |
0
|
$5.61B 37.9M USD | $324.4K 2.19K USD | $307 2.07 USD | $325 2.19 USD | $5.61B 37.9M USD | 10.27 | $30.16 0.2 USD | |
| Soiltech ASA 6YA.F | $4.32 4.72 USD |
-2.7
|
$34.67M 37.9M USD | $6 6.56 USD | $4.32 4.72 USD | $4.32 4.72 USD | $34.67M 37.9M USD | 54.00 | $0.08 0.09 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $125.06 1.51 USD |
+1.23
|
$3.13B 37.89M USD | $6.03K 72.97 USD | $124.41 1.51 USD | $129.2 1.56 USD | $3.13B 37.89M USD | 13.94 | $8.97 0.11 USD | |
| Herald Holdings Limited HH3.SG | $0.04 0.05 USD |
+1.16
|
$34.66M 37.89M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $34.66M 37.89M USD | 0 | $0 0 USD | |
| C FIN INT INV 0721.HK | $0.02999 0.0034 USD |
0
|
$296.23M 37.88M USD | $30K 3.84K USD | $0.02 0.0030 USD | $0.02999 0.0034 USD | $296.23M 37.88M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,956 1.48 USD |
+0.46
|
$50.17B 37.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.17B 37.87M USD | 0 | $0 0 USD | |
| Manomay Tex India Limited MANOMAY.BO | $173.4 2.1 USD |
-1.06
|
$3.13B 37.86M USD | $3.02K 36.57 USD | $168.95 2.04 USD | $177 2.14 USD | $3.13B 37.86M USD | 15.67 | $11.06 0.13 USD | |
| Cineline India Limited CINELINE.NS | $91.32 1.1 USD |
+1.79
|
$3.13B 37.86M USD | $24.48K 296.18 USD | $88 1.06 USD | $92.55 1.12 USD | $3.13B 37.86M USD | 0 | -$4.37 -0.05 USD | |
| Boom Logistics Limited GJY.F | $0.8299 0.91 USD |
-0.6
|
$34.63M 37.85M USD | $50 54.66 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $34.63M 37.85M USD | 2.76 | $0.3 0.33 USD | |
| Telcoware Co.,Ltd. 078000.KS | $9,710 7.33 USD |
+0.31
|
$50.14B 37.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.14B 37.85M USD | 0 | $0 0 USD | |
| Coolpad CHWTF | $0.001199 — |
0
|
$37.84M — | $4.85K — | $0.001199 — | $0.001199 — | $37.84M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||