结果页面 567，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vida Nova Fundo Investimento Immobiliere FIVN11.SA | R$4.25 0.86 USD |
-3.4
|
R$40.00M 8.11M USD | R$842.00 170.66 USD | R$4.25 0.86 USD | R$4.51 0.91 USD | R$40.00M 8.11M USD | 0 | R$0.00 0 USD | ||
| Beckett's TNYBF | $0.02 — |
0
|
$8.10M — | $10.00K — | $0.02 — | $0.02 — | $8.10M — | 0 | -$0.02 — | ||
| Manpasand Beverages Limited MANPASAND.NS | ₹5.85 0.07 USD |
0
|
₹669.60M 8.1M USD | ₹69.21K 837.33 USD | ₹5.85 0.07 USD | ₹5.85 0.07 USD | ₹669.60M 8.1M USD | 0 | -₹30.82 -0.3 USD | ||
| Krypton Industries Limited KRYPTONQ.BO | ₹45.55 0.55 USD |
+1.29
|
₹669.45M 8.1M USD | ₹4.73K 57.25 USD | ₹44.20 0.53 USD | ₹45.87 0.55 USD | ₹669.45M 8.1M USD | 123.10 | ₹0.37 0.004 USD | ||
| Sarama Resources Ltd 48S1.F | €0.02 0.02 USD |
-40.74
|
€7.41M 8.1M USD | €3.00K 3.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.41M 8.1M USD | 0 | -€0.02 -0.02 USD | ||
| Ansal Housing Limited ANSALHSG.BO | ₹9.61 0.12 USD |
+1.05
|
₹669.20M 8.1M USD | ₹13.80K 166.9 USD | ₹9.40 0.11 USD | ₹9.77 0.12 USD | ₹669.20M 8.1M USD | 0 | -₹3.39 -0.04 USD | ||
| IGS Capital IGSC | $0.03 — |
0
|
$8.10M — | $1.00 — | $0.02 — | $0.02 — | $8.10M — | 0 | -$0.30 — | ||
| Aspira Pathlab & Diagnostics Limited ASPIRA.BO | ₹65.00 0.79 USD |
+0.62
|
₹669.04M 8.09M USD | ₹210.00 2.54 USD | ₹64.60 0.78 USD | ₹65.11 0.79 USD | ₹669.04M 8.09M USD | 27.89 | ₹2.33 0.03 USD | ||
| Solartron Public Company Limited SOLAR-R.BK | THB 0.22 0.0061 USD |
+4.76
|
THB 287.57M 8.09M USD | THB 912.40K 25.67K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 287.57M 8.09M USD | 0 | -THB 0.08 -0.002 USD | ||
| MOJO Organics MOJO | $0.89 — |
0
|
$8.09M — | $89.00 — | $0.60 — | $0.60 — | $8.09M — | 0 | -$0.04 — | ||
| CYL Corporation Berhad 7157.KL | MYR 0.38 0.08 USD |
0
|
MYR 38.00M 8.08M USD | MYR 100.00 21.26 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 38.00M 8.08M USD | 19.00 | MYR 0.02 0.004 USD | ||
| More Return Public Company Limited MORE-R.BK | THB 0.04 0.0011 USD |
0
|
THB 287.07M 8.08M USD | THB 2.72M 76.52K USD | THB 0.03 0.00084 USD | THB 0.05 0.0014 USD | THB 287.07M 8.08M USD | 0 | THB 0.00 0 USD | ||
| Karma Energy Limited KARMAENG.BO | ₹57.69 0.7 USD |
+4.89
|
₹667.47M 8.08M USD | ₹620.00 7.5 USD | ₹52.25 0.63 USD | ₹57.69 0.7 USD | ₹667.47M 8.08M USD | 53.91 | ₹1.07 0.01 USD | ||
| Tellusgruppen AB (publ) 7FW.F | €0.37 0.4 USD |
-7.11
|
€7.38M 8.07M USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €7.38M 8.07M USD | 36.60 | €0.01 0.01 USD | ||
| Lotus Bio-Technology Development LBTD | $0.01 — |
0
|
$8.06M — | $20.00 — | $0.01 — | $0.01 — | $8.06M — | 0 | $0.00 — | ||
| Buccaneer Energy plc. LMU1.F | €0.00 0.00054 USD |
0
|
€7.37M 8.05M USD | €1.00 1.09 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.37M 8.05M USD | 0 | €0.00 0 USD | ||
| Kreon Finnancial Services Limited KREONFIN.BO | ₹32.91 0.4 USD |
-5.94
|
₹665.51M 8.05M USD | ₹3.35K 40.53 USD | ₹32.02 0.39 USD | ₹34.50 0.42 USD | ₹665.51M 8.05M USD | 50.63 | ₹0.65 0.007 USD | ||
| IZOBLOK S.A. IZB.WA | PLN 25.00 6.35 USD |
0
|
PLN 31.68M 8.05M USD | PLN 1.03K 262.56 USD | PLN 25.00 6.35 USD | PLN 25.00 6.35 USD | PLN 31.68M 8.05M USD | 0 | -PLN 8.65 -2.1 USD | ||
| Kibo Energy PLC 1I8.F | €0.00 0.00054 USD |
0
|
€7.36M 8.04M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.36M 8.04M USD | 0 | €0.00 0 USD | ||
| Pineapple PNPL | $0.11 — |
0
|
$8.04M — | $180.00 — | $0.11 — | $0.11 — | $8.04M — | 0 | $0.00 — | ||
| Mishka Exim Limited MISHKA.BO | ₹45.98 0.56 USD |
-1.25
|
₹664.41M 8.04M USD | ₹1.52K 18.38 USD | ₹45.06 0.55 USD | ₹48.00 0.58 USD | ₹664.41M 8.04M USD | 135.23 | ₹0.34 0.004 USD | ||
| SiamEast Solutions Public Company Limited SE-R.BK | THB 0.42 0.01 USD |
0
|
THB 285.37M 8.03M USD | THB 168.30K 4.74K USD | THB 0.40 0.01 USD | THB 0.44 0.01 USD | THB 285.37M 8.03M USD | 8.40 | THB 0.05 0.001 USD | ||
| Dutron Polymers Limited DUTRON.BO | ₹110.60 1.34 USD |
-0.49
|
₹663.60M 8.03M USD | ₹1.00 0.01 USD | ₹110.60 1.34 USD | ₹110.60 1.34 USD | ₹663.60M 8.03M USD | 31.60 | ₹3.50 0.04 USD | ||
| Morien Resources Corp. 35BN.F | €0.13 0.14 USD |
0
|
€7.34M 8.02M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €7.34M 8.02M USD | 0 | -€0.01 -0.01 USD | ||
| Nepra Foods Inc. 2P6.F | €0.06 0.07 USD |
-0.81
|
€7.33M 8.01M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.33M 8.01M USD | 0 | -€0.01 -0.01 USD | ||
| WINFARM Société anonyme ALWF.PA | €3.66 4 USD |
-1.08
|
€7.32M 8M USD | €766.00 837.34 USD | €3.65 3.99 USD | €3.73 4.08 USD | €7.32M 8M USD | 0 | -€0.86 -0.9 USD | ||
| Fitzroy Minerals Inc. C3Y3.MU | €0.08 0.09 USD |
0
|
€7.32M 8M USD | €9.90K 10.82K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.32M 8M USD | 0 | -€0.06 -0.06 USD | ||
| Siamraj Public Company Limited SR.BK | THB 0.42 0.01 USD |
0
|
THB 284.21M 8M USD | THB 100.00 2.81 USD | THB 0.42 0.01 USD | THB 0.42 0.01 USD | THB 284.21M 8M USD | 0 | -THB 0.07 -0.001 USD | ||
| Tuimazinskiy Zavod Avtobetonovozov Publicly Traded Company TUZA.ME | RUB 88.00 0.97 USD |
-0.56
|
RUB 723.36M 7.99M USD | RUB 1.38K 15.25 USD | RUB 87.50 0.97 USD | RUB 88.50 0.98 USD | RUB 723.36M 7.99M USD | 2.51 | RUB 35.04 0.39 USD | ||
| Lions Bay Capital Inc. LBI.V | CA$0.31 0.23 USD |
+5.17
|
CA$10.77M 7.99M USD | CA$101.63K 75.42K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$10.77M 7.99M USD | 0 | -CA$0.10 -0.07 USD | ||
| ISL Consulting Limited ISLCONSUL.BO | ₹27.51 0.33 USD |
+0.55
|
₹660.24M 7.99M USD | ₹3.06K 37.01 USD | ₹26.40 0.32 USD | ₹27.70 0.34 USD | ₹660.24M 7.99M USD | 0 | -₹0.78 -0.009 USD | ||
| Scandinavian ChemoTech AB (publ) 8V6.F | €0.29 0.31 USD |
+1.41
|
€7.31M 7.99M USD | €419.00 458.02 USD | €0.29 0.31 USD | €0.29 0.31 USD | €7.31M 7.99M USD | 0 | -€0.03 -0.03 USD | ||
| Mirae Asset Vision Special Purpose Acquisition 3 Company 448830.KQ | ₩2,150 1.62 USD |
-0.46
|
₩11B 7.98M USD | ₩77K 58.5 USD | ₩2,120 1.6 USD | ₩2,175 1.64 USD | ₩11B 7.98M USD | 0 | ₩0 0 USD | ||
| Musk Metals EMSKF | $0.20 — |
0
|
$7.98M — | $31.05K — | $0.20 — | $0.21 — | $7.98M — | 0 | -$0.36 — | ||
| Aesthetic Medical International Holdings Group Limited 3FMA.F | €0.11 0.12 USD |
0
|
€7.30M 7.98M USD | €16.73K 18.29K USD | €0.11 0.12 USD | €0.11 0.12 USD | €7.30M 7.98M USD | 0 | -€0.02 -0.02 USD | ||
| Rimon Consulting & Management Services Ltd. RMON.TA | ILA 7,580.00 22.1 USD |
+8.58
|
ILA 2.74B 7.98M USD | ILA 190.00K 554.03 USD | ILA 6,981.00 20.36 USD | ILA 7,851.00 22.89 USD | ILA 2.74B 7.98M USD | 44.85 | ILA 1.69 0.004 USD | ||
| Media Lab S.p.A. MLLAB.PA | €3.08 3.37 USD |
+20.31
|
€7.30M 7.98M USD | €3.00 3.28 USD | €3.08 3.37 USD | €3.08 3.37 USD | €7.30M 7.98M USD | 17.11 | €0.18 0.2 USD | ||
| Kothari Fermentation and Biochem Limited KFBL.BO | ₹43.96 0.53 USD |
+1.55
|
₹659.40M 7.98M USD | ₹1.60K 19.39 USD | ₹43.65 0.53 USD | ₹45.30 0.55 USD | ₹659.40M 7.98M USD | 0 | -₹0.94 -0.01 USD | ||
| AJR Infra and Tolling Limited AJRINFRA.NS | ₹0.70 0.0084 USD |
0
|
₹659.28M 7.98M USD | ₹1.67M 20.19K USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹659.28M 7.98M USD | 0 | -₹3.15 -0.03 USD | ||
| QYOU Media Inc. 0QY.F | €0.01 0.01 USD |
-12.86
|
€7.29M 7.97M USD | €350.00K 382.6K USD | €0.01 0.01 USD | €0.01 0.02 USD | €7.29M 7.97M USD | 0 | -€0.05 -0.05 USD | ||
| Thai-German Products Public Company Limited TGPRO-R.BK | THB 0.06 0.0016 USD |
+20
|
THB 283.17M 7.97M USD | THB 150.10K 4.22K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 283.17M 7.97M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Aditya Consumer Marketing Limited ACML.BO | ₹45.00 0.54 USD |
0
|
₹658.52M 7.97M USD | ₹2.00K 24.2 USD | ₹42.01 0.51 USD | ₹45.00 0.54 USD | ₹658.52M 7.97M USD | 0 | -₹2.54 -0.03 USD | ||
| HI Special purpose Acquisition Company 8 Co., Ltd. 450050.KQ | ₩2,105 1.59 USD |
0
|
₩11B 7.97M USD | ₩61 0.05 USD | ₩2,105 1.59 USD | ₩2,110 1.59 USD | ₩11B 7.97M USD | 0 | ₩0 0 USD | ||
| Green Rise Foods Inc. GRF.V | CA$0.23 0.17 USD |
0
|
CA$10.72M 7.95M USD | CA$26.60K 19.74K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$10.72M 7.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Versailles Financial VERF | $25.25 — |
+13.64
|
$7.95M — | $100.00 — | $25.25 — | $25.25 — | $7.95M — | 50.50 | $0.50 — | ||
| Danel (Adir Yeoshua) Ltd DANE.TA | ILA 46,100.00 134.43 USD |
+1.95
|
ILA 2.73B 7.95M USD | ILA 2.75K 8.01 USD | ILA 45,300.00 132.09 USD | ILA 46,160.00 134.6 USD | ILA 2.73B 7.95M USD | 114.67 | ILA 4.02 0.01 USD | ||
| Princeton Capital PIAC | $0.07 — |
-2.94
|
$7.95M — | $100.00 — | $0.07 — | $0.07 — | $7.95M — | 0 | -$0.05 — | ||
| KYM Holdings Bhd 8362.KL | MYR 0.25 0.05 USD |
0
|
MYR 37.39M 7.95M USD | MYR 22.00K 4.68K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 37.39M 7.95M USD | 0 | MYR 0.00 0 USD | ||
| TreeCon Resources TCOR | $0.75 — |
0
|
$7.95M — | $1.54K — | $0.70 — | $0.70 — | $7.95M — | 0 | -$0.07 — | ||
| Skytop Lodge Corporation SKTPP | $260.00 — |
0
|
$7.95M — | $1.00 — | $250.00 — | $250.00 — | $7.95M — | 0 | $0.00 — | ||
| TCM Corporation Public Company Limited TCMC-R.BK | THB 0.37 0.01 USD |
+2.78
|
THB 282.38M 7.95M USD | THB 70.30K 1.98K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 282.38M 7.95M USD | 0 | -THB 1.23 -0.03 USD | ||
| Pescanova, S.A. PNV.SG | €0.25 0.28 USD |
+1.2
|
€7.27M 7.95M USD | €0.00 0 USD | €0.18 0.2 USD | €0.25 0.28 USD | €7.27M 7.95M USD | 0 | €0.00 0 USD | ||
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRDP.ME | RUB 1,570.00 17.35 USD |
-0.63
|
RUB 718.87M 7.94M USD | RUB 51.00 0.56 USD | RUB 1,550.00 17.13 USD | RUB 1,670.00 18.45 USD | RUB 718.87M 7.94M USD | 4.43 | RUB 354.28 3.91 USD | ||
| Multibax Public Company Limited MBAX.BK | THB 1.42 0.04 USD |
-4.05
|
THB 282.26M 7.94M USD | THB 16.90K 475.52 USD | THB 1.40 0.04 USD | THB 1.48 0.04 USD | THB 282.26M 7.94M USD | 0 | -THB 0.07 -0.001 USD | ||
| Multibax Public Company Limited MBAX-R.BK | THB 1.42 0.04 USD |
-4.05
|
THB 282.26M 7.94M USD | THB 16.90K 475.52 USD | THB 1.40 0.04 USD | THB 1.48 0.04 USD | THB 282.26M 7.94M USD | 0 | -THB 0.10 -0.002 USD | ||
| Melbana Energy MEOAF | $0.00 — |
0
|
$7.94M — | $50.00K — | $0.07 — | $0.07 — | $7.94M — | 0 | $0.00 — | ||
| Public Joint Stock Company Rosinter Restaurants Holding ROST.ME | RUB 44.20 0.49 USD |
-1.34
|
RUB 718.49M 7.94M USD | RUB 4.63K 51.16 USD | RUB 43.40 0.48 USD | RUB 44.80 0.5 USD | RUB 718.49M 7.94M USD | 0 | -RUB 48.85 -0.5 USD | ||
| SK Securities No.9 Special Purpose Acquisition Company 455910.KQ | ₩2,095 1.58 USD |
0
|
₩11B 7.94M USD | ₩37K 27.9 USD | ₩2,095 1.58 USD | ₩2,100 1.59 USD | ₩11B 7.94M USD | 0 | ₩0 0 USD | ||
| Learning Tree LTRE | $0.60 — |
0
|
$7.93M — | $5.00K — | $0.51 — | $0.51 — | $7.93M — | 0 | -$0.18 — | ||
| Seacera Group Berhad 7073.KL | MYR 0.06 0.01 USD |
0
|
MYR 37.31M 7.93M USD | MYR 22.19M 4.72M USD | MYR 0.04 0.0074 USD | MYR 0.06 0.01 USD | MYR 37.31M 7.93M USD | 0 | -MYR 0.01 -0.002 USD | ||
| BHB Brauholding Bayern-Mitte AG B9B.F | €2.32 2.54 USD |
-7.2
|
€7.25M 7.93M USD | €46.00 50.28 USD | €2.32 2.54 USD | €2.32 2.54 USD | €7.25M 7.93M USD | 0 | -€0.10 -0.1 USD | ||
| Ceejay Finance Limited CEEJAY.BO | ₹189.75 2.3 USD |
-0.03
|
₹654.64M 7.92M USD | ₹210.00 2.54 USD | ₹180.35 2.18 USD | ₹189.75 2.3 USD | ₹654.64M 7.92M USD | 9.69 | ₹19.57 0.24 USD | ||
| Vasundhara Rasayans Limited VRL.BO | ₹205.95 2.49 USD |
-2.83
|
₹654.55M 7.92M USD | ₹382.00 4.62 USD | ₹191.15 2.31 USD | ₹218.00 2.64 USD | ₹654.55M 7.92M USD | 16.55 | ₹12.44 0.15 USD | ||
| High Arctic Energy Services Inc HWO.TO | CA$0.84 0.62 USD |
0
|
CA$10.67M 7.91M USD | CA$429.00 318.34 USD | CA$0.82 0.61 USD | CA$0.87 0.65 USD | CA$10.67M 7.91M USD | 0 | -CA$0.02 -0.01 USD | ||
| Vistar Amar Limited VISTARAMAR.BO | ₹113.45 1.37 USD |
-2.49
|
₹653.47M 7.91M USD | ₹425.00 5.14 USD | ₹111.45 1.35 USD | ₹116.35 1.41 USD | ₹653.47M 7.91M USD | 0 | -₹2.01 -0.02 USD | ||
| China Yuanbang Property Holdings Limited BCD.SI | SGD 0.15 0.11 USD |
0
|
SGD 10.55M 7.91M USD | SGD 20.10K 15.06K USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 10.55M 7.91M USD | 0 | -SGD 0.39 -0.2 USD | ||
| Karma Energy Limited KARMAENG.NS | ₹55.40 0.67 USD |
+2.5
|
₹652.99M 7.9M USD | ₹25.00 0.3 USD | ₹52.69 0.64 USD | ₹56.50 0.68 USD | ₹652.99M 7.9M USD | 51.77 | ₹1.07 0.01 USD | ||
| adish Co., Ltd. 7093.T | ¥556 3.75 USD |
-0.71
|
¥1B 7.9M USD | ¥16K 110.7 USD | ¥556 3.75 USD | ¥566 3.82 USD | ¥1B 7.9M USD | 0 | -¥45 -0.3 USD | ||
| aconnic AG CFC.F | €0.43 0.47 USD |
-3.15
|
€7.22M 7.9M USD | €1.23K 1.35K USD | €0.43 0.47 USD | €0.43 0.47 USD | €7.22M 7.9M USD | 0 | -€0.52 -0.5 USD | ||
| Surface Transforms Plc XE4.F | €0.00 0.00054 USD |
0
|
€7.22M 7.9M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.22M 7.9M USD | 0 | -€0.02 -0.02 USD | ||
| Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada CREAL.MX | MX$0.36 0.02 USD |
-1.94
|
MX$133.28M 7.89M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$133.28M 7.89M USD | 0.20 | MX$1.73 0.1 USD | ||
| Public Joint Stock Company Saratovenergo SAREP.ME | RUB 0.10 0.0010 USD |
+2.8
|
RUB 714.16M 7.89M USD | RUB 3.83M 42.32K USD | RUB 0.09 0.00099 USD | RUB 0.10 0.0010 USD | RUB 714.16M 7.89M USD | 15.93 | RUB 0.01 0.00006 USD | ||
| Fredonia Mining FREDF | $0.17 — |
0
|
$7.89M — | $200.00K — | $0.25 — | $0.25 — | $7.89M — | 0 | -$0.03 — | ||
| Bioextrax AB (publ) 85X0.F | €0.18 0.2 USD |
0
|
€7.21M 7.89M USD | €0.00 0 USD | €0.17 0.19 USD | €0.18 0.2 USD | €7.21M 7.89M USD | 0 | -€0.04 -0.04 USD | ||
| H2 Core AG M5S.F | €0.61 0.67 USD |
0
|
€7.21M 7.89M USD | €200.00 218.63 USD | €0.61 0.67 USD | €0.61 0.67 USD | €7.21M 7.89M USD | 0 | -€0.20 -0.2 USD | ||
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | THB 0.03 0.00084 USD |
0
|
THB 280.23M 7.89M USD | THB 7.50K 211.03 USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 280.23M 7.89M USD | 0 | -THB 0.10 -0.002 USD | ||
| Elegant Marbles and Grani Industries Limited ELEMARB.BO | ₹219.90 2.66 USD |
+0.02
|
₹651.56M 7.88M USD | ₹508.00 6.15 USD | ₹219.85 2.66 USD | ₹219.95 2.66 USD | ₹651.56M 7.88M USD | 21.55 | ₹10.20 0.12 USD | ||
| Sella Capital Real Estate Ltd. SLARL.TA | ILA 1,130.00 3.3 USD |
-1.31
|
ILA 2.70B 7.87M USD | ILA 156.13K 455.27 USD | ILA 1,128.00 3.29 USD | ILA 1,148.00 3.35 USD | ILA 2.70B 7.87M USD | 9.11 | ILA 1.24 0.003 USD | ||
| Aqua Bio Technology ASA 3FZ.SG | €0.03 0.04 USD |
+11.4
|
€7.20M 7.87M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €7.20M 7.87M USD | 0 | -€0.40 -0.4 USD | ||
| PT Bhakti Agung Propertindo Tbk BAPI.JK | IDR 22.00 0.0014 USD |
0
|
IDR 123.02B 7.86M USD | IDR 4.56M 291.12 USD | IDR 22.00 0.0014 USD | IDR 22.00 0.0014 USD | IDR 123.02B 7.86M USD | 0 | -IDR 0.18 -0.00001 USD | ||
| Tecom Co., Ltd. 2321.TW | NT$17.50 0.56 USD |
+3.86
|
NT$247.33M 7.86M USD | NT$9.00K 285.98 USD | NT$16.90 0.54 USD | NT$17.50 0.56 USD | NT$247.33M 7.86M USD | 0 | -NT$0.57 -0.01 USD | ||
| Japan Resistor Mfg. Co., Ltd. 6977.T | ¥941 6.35 USD |
+2.28
|
¥1B 7.86M USD | ¥400 2.7 USD | ¥911 6.15 USD | ¥941 6.35 USD | ¥1B 7.86M USD | 0 | -¥286 -1.9 USD | ||
| Intertainment AG ITN.DE | €0.44 0.48 USD |
-4.13
|
€7.19M 7.86M USD | €872.00 953.21 USD | €0.44 0.48 USD | €0.46 0.5 USD | €7.19M 7.86M USD | 0 | -€0.03 -0.03 USD | ||
| Morella Corporation Limited HDG0.SG | €0.02 0.02 USD |
+2.63
|
€7.18M 7.85M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.18M 7.85M USD | 0 | €0.00 0 USD | ||
| Navi Residencial Fundo De Investimento Imobiliario APTO11.SA | R$8.40 1.7 USD |
-0.12
|
R$38.74M 7.85M USD | R$544.00 110.26 USD | R$8.38 1.7 USD | R$8.42 1.71 USD | R$38.74M 7.85M USD | 10.49 | R$0.80 0.16 USD | ||
| Ladderup Finance Limited LADDERUP.BO | ₹61.20 0.74 USD |
-1.13
|
₹648.87M 7.85M USD | ₹300.00 3.63 USD | ₹61.20 0.74 USD | ₹61.20 0.74 USD | ₹648.87M 7.85M USD | 43.40 | ₹1.41 0.02 USD | ||
| Golden Star Resource Corp. GLNS | $1.11 — |
0
|
$7.85M — | $100.00 — | $1.11 — | $1.11 — | $7.85M — | 0 | -$0.01 — | ||
| Archies Limited ARCHIES.BO | ₹19.20 0.23 USD |
+0.89
|
₹648.58M 7.85M USD | ₹13.00 0.16 USD | ₹18.97 0.23 USD | ₹19.20 0.23 USD | ₹648.58M 7.85M USD | 0 | -₹0.04 -0.0004 USD | ||
| Retailors Ltd RTLS.TA | ILA 5,534.00 16.14 USD |
-5.92
|
ILA 2.69B 7.84M USD | ILA 153.23K 446.81 USD | ILA 5,362.00 15.64 USD | ILA 5,892.00 17.18 USD | ILA 2.69B 7.84M USD | 46.89 | ILA 1.18 0.003 USD | ||
| T.C.J. Asia Public Company Limited TCJ-R.BK | THB 2.64 0.07 USD |
+1.54
|
THB 278.77M 7.84M USD | THB 700.00 19.7 USD | THB 2.56 0.07 USD | THB 2.64 0.07 USD | THB 278.77M 7.84M USD | 0 | -THB 0.27 -0.007 USD | ||
| T.C.J. Asia Public Company Limited TCJ.BK | THB 2.64 0.07 USD |
+1.54
|
THB 278.77M 7.84M USD | THB 700.00 19.7 USD | THB 2.56 0.07 USD | THB 2.64 0.07 USD | THB 278.77M 7.84M USD | 0 | -THB 0.27 -0.007 USD | ||
| Black Pearl S.A. 7ZX.F | €0.01 0.02 USD |
0
|
€7.17M 7.84M USD | €10.00K 10.93K USD | €0.01 0.02 USD | €0.02 0.02 USD | €7.17M 7.84M USD | 0 | €0.00 0 USD | ||
| Intertainment AG ITN.F | €0.44 0.48 USD |
0
|
€7.17M 7.84M USD | €36.00 39.35 USD | €0.42 0.46 USD | €0.44 0.48 USD | €7.17M 7.84M USD | 0 | -€0.03 -0.03 USD | ||
| Kawase Computer Supplies Co., Ltd. 7851.T | ¥251 1.69 USD |
+1.21
|
¥1B 7.84M USD | ¥1K 9.45 USD | ¥249 1.68 USD | ¥251 1.69 USD | ¥1B 7.84M USD | 11.70 | ¥21 0.14 USD | ||
| Unison Metals Limited UNISON.BO | ₹21.86 0.26 USD |
-2.06
|
₹647.54M 7.83M USD | ₹365.65K 4.42K USD | ₹21.75 0.26 USD | ₹23.00 0.28 USD | ₹647.54M 7.83M USD | 8.53 | ₹2.56 0.03 USD | ||
| Waa Solar Limited WAA.BO | ₹48.78 0.59 USD |
-4.5
|
₹647.15M 7.83M USD | ₹800.00 9.68 USD | ₹48.78 0.59 USD | ₹48.78 0.59 USD | ₹647.15M 7.83M USD | 9.27 | ₹5.26 0.06 USD | ||
| Volgogradenergosbyt Public Joint-Stock Company VGSBP.ME | RUB 1.77 0.02 USD |
-1.39
|
RUB 708.17M 7.83M USD | RUB 8.00K 88.4 USD | RUB 1.77 0.02 USD | RUB 1.80 0.02 USD | RUB 708.17M 7.83M USD | 2.52 | RUB 0.70 0.007 USD | ||
| Comfort Fincap Limited COMFINCAP.BO | ₹7.39 0.09 USD |
+2.78
|
₹646.67M 7.82M USD | ₹39.64K 479.52 USD | ₹7.24 0.09 USD | ₹7.40 0.09 USD | ₹646.67M 7.82M USD | 8.59 | ₹0.86 0.01 USD | ||
| Hardide plc 9V0.F | €0.05 0.05 USD |
0
|
€7.16M 7.82M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €7.16M 7.82M USD | 0 | €0.00 0 USD | ||
| Klaria Pharma Holding AB (publ.) 6FN.F | €0.04 0.04 USD |
-1.93
|
€7.15M 7.82M USD | €6.50K 7.11K USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.15M 7.82M USD | 0 | -€0.03 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||