结果页面 564，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mirza International Limited MIRZAINT.BO | $30.08 0.36 USD |
+1.69
|
$4.27B 51.7M USD | $4.94K 59.78 USD | $29.93 0.36 USD | $30.36 0.37 USD | $4.27B 51.7M USD | 214.85 | $0.14 0.001 USD | |
| Eastern Michigan Financial EFIN | $40.52 — |
0
|
$51.69M — | $1.32K — | $40.51 — | $40.51 — | $51.69M — | 7.46 | $5.43 — | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
| SPDR GREATCHINA 3073.HK | $40.42 5.17 USD |
0
|
$404.2M 51.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.2M 51.68M USD | 0 | $0 0 USD | |
| KWG Resources Inc. KW61.MU | $0.02 0.02 USD |
0
|
$47.28M 51.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.28M 51.68M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BGA1.F | $3.64 3.98 USD |
-1.09
|
$47.27M 51.67M USD | $117 127.9 USD | $3.64 3.98 USD | $3.64 3.98 USD | $47.27M 51.67M USD | 0 | -$0.36 -0.3 USD | |
| Clean Energy Special Situations SWSS | $10.7 — |
0
|
$51.66M — | $12 — | $8 — | $8 — | $51.66M — | 214.00 | $0.05 — | |
| Irving Resources Inc. 1IR.SG | $0.7399 0.81 USD |
0
|
$47.26M 51.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.26M 51.66M USD | 0 | $0 0 USD | |
| Great Elm Group, Inc. PNC.F | $1.69 1.85 USD |
-1.74
|
$47.22M 51.62M USD | $2 2.19 USD | $1.69 1.85 USD | $1.69 1.85 USD | $47.22M 51.62M USD | 0 | -$0.05 -0.05 USD | |
| CHINA OCEANWIDE 0715.HK | $0.02999 0.0031 USD |
0
|
$403.57M 51.6M USD | $4.17M 533.19K USD | $0.02 0.0029 USD | $0.02999 0.0035 USD | $403.57M 51.6M USD | 0 | -$0.15 -0.01 USD | |
| China Agri-Products Exchange Limited RHGN.F | $0.0035 0.0038 USD |
0
|
$47.2M 51.6M USD | $5K 5.47K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $47.2M 51.6M USD | 0 | $0 0 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $510 3.44 USD |
+2.82
|
$7.64B 51.58M USD | $89K 600.77 USD | $490 3.31 USD | $511 3.45 USD | $7.64B 51.58M USD | 0 | -$82.93 -0.5 USD | |
| V-One Tech Co., Ltd. 251630.KQ | $4,475 3.38 USD |
+1.94
|
$68.3B 51.56M USD | $33.32K 25.15 USD | $4,335 3.27 USD | $4,475 3.38 USD | $68.3B 51.56M USD | 0 | $0 0 USD | |
| Pender Growth Fund PNDDF | $6.78 — |
0
|
$51.54M — | $440 — | $5.04 — | $5.04 — | $51.54M — | 1.24 | $5.46 — | |
| GetNinjas S.A. NINJ3.SA | $5 1.01 USD |
0
|
$254.28M 51.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.28M 51.54M USD | 0 | $0 0 USD | |
| Great Wall Pan Asia Holdings Limited MPY.F | $0.02999 0.03 USD |
+4
|
$47.15M 51.54M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $47.15M 51.54M USD | 0 | -$0.01 -0.01 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $448 0.03 USD |
+0.9
|
$806.4B 51.53M USD | $2.5K 0.16 USD | $438 0.03 USD | $448 0.03 USD | $806.4B 51.53M USD | 38.46 | $11.65 0.0007 USD | |
| Netel Holding AB (publ) 2CR.F | $0.9499 1.04 USD |
+2.59
|
$47.14M 51.53M USD | $7.5K 8.2K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $47.14M 51.53M USD | 8.64 | $0.11 0.12 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $37.15 1.18 USD |
-0.93
|
$1.62B 51.52M USD | $73.78K 2.34K USD | $36.2 1.15 USD | $37.5 1.19 USD | $1.62B 51.52M USD | 0 | -$2.55 -0.08 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $987 6.66 USD |
-5.46
|
$7.63B 51.51M USD | $73.7K 497.5 USD | $971 6.55 USD | $1,063 7.18 USD | $7.63B 51.51M USD | 6.88 | $143.45 0.97 USD | |
| China Oceanwide Holdings Limited HRH.F | $0.0015 0.0016 USD |
0
|
$47.12M 51.51M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $47.12M 51.51M USD | 0 | -$0.02 -0.02 USD | |
| POINT ENGINEERING Co.,Ltd. 256630.KQ | $1,198 0.9 USD |
0
|
$68.19B 51.47M USD | $101.92K 76.93 USD | $1,180 0.89 USD | $1,198 0.9 USD | $68.19B 51.47M USD | 0 | $0 0 USD | |
| Data Knights DKDCA | $7.76 — |
0
|
$51.46M — | $0 — | $0 — | $0 — | $51.46M — | 0 | $0 — | |
| Venus Remedies Limited VENUSREM.BO | $318.15 3.85 USD |
+0.55
|
$4.25B 51.45M USD | $612 7.4 USD | $312.75 3.78 USD | $319.95 3.87 USD | $4.25B 51.45M USD | 12.20 | $26.07 0.32 USD | |
| Mangalam Organics Limited MANORG.NS | $495.65 6 USD |
+10
|
$4.25B 51.44M USD | $29.34K 354.97 USD | $458.9 5.55 USD | $495.65 6 USD | $4.25B 51.44M USD | 43.28 | $11.45 0.14 USD | |
| Mangalam Organics Limited MANORG.BO | $496.45 6.01 USD |
+9.99
|
$4.25B 51.44M USD | $11.78K 142.54 USD | $461 5.58 USD | $496.45 6.01 USD | $4.25B 51.44M USD | 43.32 | $11.46 0.14 USD | |
| Tongda Group Holdings Limited TJC.SG | $0.006499 0.0071 USD |
0
|
$47.05M 51.43M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $47.05M 51.43M USD | 0.28 | $0.02 0.03 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,249.2 51.41 USD |
-0.89
|
$4.25B 51.41M USD | $826 9.99 USD | $4,100 49.6 USD | $4,335 52.45 USD | $4.25B 51.41M USD | 10.74 | $395.29 4.78 USD | |
| Venus Remedies Limited VENUSREM.NS | $316.55 3.83 USD |
+0.43
|
$4.25B 51.39M USD | $17.3K 209.29 USD | $311.85 3.77 USD | $320.7 3.88 USD | $4.25B 51.39M USD | 12.14 | $26.07 0.32 USD | |
| Harford Bank HFBK | $34.25 — |
0
|
$51.38M — | $1.48K — | $33.35 — | $33.35 — | $51.38M — | 7.44 | $4.6 — | |
| Bolak Company Limited 002760.KS | $1,136 0.86 USD |
-0.18
|
$68.05B 51.36M USD | $199.05K 150.25 USD | $1,128 0.85 USD | $1,142 0.86 USD | $68.05B 51.36M USD | 0 | $0 0 USD | |
| QVC Group Inc. QRTEB | $2 — |
0
|
$51.32M — | $0 — | $0 — | $0 — | $51.32M — | 0 | $0 — | |
| Coheris SA OHE.F | $7.88 8.61 USD |
-1.75
|
$46.93M 51.3M USD | $500 546.57 USD | $7.88 8.61 USD | $7.88 8.61 USD | $46.93M 51.3M USD | 12.91 | $0.61 0.67 USD | |
| Western Bulk Chartering AS WSSTF | $1.36 — |
0
|
$51.29M — | $29.84K — | $2.37 — | $2.37 — | $51.29M — | 0 | -$0.08 — | |
| Hanil Forging Industrial Co., Ltd. 024740.KQ | $2,175 1.64 USD |
-0.91
|
$67.93B 51.28M USD | $387.63K 292.6 USD | $2,155 1.63 USD | $2,210 1.67 USD | $67.93B 51.28M USD | 0 | $0 0 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.47 1.61 USD |
+8.09
|
$46.88M 51.25M USD | $777 849.37 USD | $1.47 1.61 USD | $1.47 1.61 USD | $46.88M 51.25M USD | 0 | -$8.63 -9.4 USD | |
| Kothari Products Limited KOTHARIPRO.BO | $70.97 0.86 USD |
+0.37
|
$4.24B 51.25M USD | $2.97K 35.92 USD | $69.85 0.85 USD | $71.65 0.87 USD | $4.24B 51.25M USD | 0 | -$15.55 -0.1 USD | |
| NEOOTO Co., Ltd 212560.KQ | $8,620 6.51 USD |
+0.82
|
$67.88B 51.24M USD | $21.79K 16.44 USD | $8,500 6.42 USD | $8,640 6.52 USD | $67.88B 51.24M USD | 0 | $0 0 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $20.4 0.25 USD |
+2.98
|
$4.23B 51.23M USD | $5.94K 71.83 USD | $20.1 0.24 USD | $20.5 0.25 USD | $4.23B 51.23M USD | 23.72 | $0.86 0.01 USD | |
| Introl S.A. INL.WA | $7.84 1.99 USD |
-0.76
|
$201.52M 51.22M USD | $1.17K 296.62 USD | $7.84 1.99 USD | $7.94 2.02 USD | $201.52M 51.22M USD | 6.87 | $1.14 0.29 USD | |
| Fast Ejendom Danmark A/S FED.CO | $134 19.65 USD |
+0.75
|
$349.34M 51.22M USD | $1.23K 179.61 USD | $133 19.5 USD | $134 19.65 USD | $349.34M 51.22M USD | 3.78 | $35.4 5.19 USD | |
| TJ media Co., Ltd. 032540.KQ | $4,870 3.68 USD |
-0.2
|
$67.85B 51.21M USD | $17.69K 13.36 USD | $4,840 3.65 USD | $4,880 3.68 USD | $67.85B 51.21M USD | 0 | $0 0 USD | |
| China ZhengTong Auto Services Holdings Limited ZA0.F | $0.01 0.01 USD |
0
|
$46.84M 51.21M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $46.84M 51.21M USD | 0 | -$0.07 -0.07 USD | |
| Scan-D Corporation 6195.TWO | $32.1 1.02 USD |
+0.94
|
$1.61B 51.2M USD | $3.48K 110.67 USD | $32 1.02 USD | $32.1 1.02 USD | $1.61B 51.2M USD | 21.68 | $1.48 0.05 USD | |
| VisasQ Inc. 4490.T | $820 5.54 USD |
+1.23
|
$7.58B 51.19M USD | $14.9K 100.58 USD | $804 5.43 USD | $822 5.55 USD | $7.58B 51.19M USD | 0 | -$1,365 -9.2 USD | |
| FluoGuide A/S FLUO.ST | $38.5 3.76 USD |
-2.28
|
$524.37M 51.19M USD | $7.27K 709.15 USD | $37.5 3.66 USD | $39 3.81 USD | $524.37M 51.19M USD | 0 | -$3.26 -0.3 USD | |
| Orbitech Co., Ltd. 046120.KQ | $2,500 1.89 USD |
-0.79
|
$67.8B 51.18M USD | $192.11K 145.01 USD | $2,485 1.88 USD | $2,565 1.94 USD | $67.8B 51.18M USD | 0 | $0 0 USD | |
| ATEME SA AYD.SG | $4.05 4.43 USD |
-2.88
|
$46.78M 51.14M USD | $0 0 USD | $4.05 4.43 USD | $4.14 4.53 USD | $46.78M 51.14M USD | 0 | -$0.28 -0.3 USD | |
| ProjectHoldings, Inc. 9246.T | $1,398 9.44 USD |
+0.07
|
$7.58B 51.14M USD | $1.2K 8.1 USD | $1,375 9.28 USD | $1,398 9.44 USD | $7.58B 51.14M USD | 0 | -$72.64 -0.4 USD | |
| CGS International Inc. 5310.TWO | $55.6 1.77 USD |
+7.75
|
$1.61B 51.14M USD | $934.03K 29.68K USD | $54 1.72 USD | $56.7 1.8 USD | $1.61B 51.14M USD | 25.04 | $2.22 0.07 USD | |
| De Nora India Limited DENORA.NS | $796.1 9.63 USD |
+3.26
|
$4.23B 51.13M USD | $6.98K 84.41 USD | $772 9.34 USD | $799.95 9.68 USD | $4.23B 51.13M USD | 251.93 | $3.16 0.04 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.49 1.85 USD |
0
|
$68.89M 51.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 51.12M USD | 0 | $0 0 USD | |
| De Nora India Limited DENORA.BO | $795.95 9.63 USD |
+3.29
|
$4.23B 51.12M USD | $427 5.17 USD | $778.65 9.42 USD | $799 9.67 USD | $4.23B 51.12M USD | 251.88 | $3.16 0.04 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,661 17.96 USD |
+0.45
|
$7.57B 51.1M USD | $6.1K 41.18 USD | $2,613 17.64 USD | $2,674 18.05 USD | $7.57B 51.1M USD | 8.99 | $295.89 2 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BFX.SG | $0.05 0.05 USD |
0
|
$46.75M 51.1M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $46.75M 51.1M USD | 0 | $0 0 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,094 7.38 USD |
-0.36
|
$7.57B 51.07M USD | $8.7K 58.73 USD | $1,092 7.37 USD | $1,098 7.41 USD | $7.57B 51.07M USD | 3.36 | $325.34 2.2 USD | |
| PT Sumber Energi Andalan Tbk ITMA.JK | $800 0.05 USD |
0
|
$799.24B 51.07M USD | $24.26M 1.55K USD | $780 0.05 USD | $845 0.05 USD | $799.24B 51.07M USD | 21.05 | $38 0.002 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.5 0.15 USD |
-2.65
|
$1.82B 51.07M USD | $435.7K 12.26K USD | $5.45 0.15 USD | $5.65 0.16 USD | $1.82B 51.07M USD | 5.50 | $1 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.5 0.15 USD |
-2.65
|
$1.82B 51.07M USD | $435.7K 12.26K USD | $5.45 0.15 USD | $5.65 0.16 USD | $1.82B 51.07M USD | 5.50 | $1 0.03 USD | |
| PT Pratama Widya Tbk PTPW.JK | $910 0.06 USD |
+0.55
|
$799.15B 51.07M USD | $20.9K 1.34 USD | $905 0.06 USD | $910 0.06 USD | $799.15B 51.07M USD | 12.08 | $75.33 0.004 USD | |
| MERF Inc. 3168.T | $535 3.61 USD |
-0.56
|
$7.56B 51.06M USD | $2.6K 17.55 USD | $535 3.61 USD | $538 3.63 USD | $7.56B 51.06M USD | 22.09 | $24.21 0.16 USD | |
| Millionaire Property Fund Ord MIPF.BK | $9.55 0.27 USD |
0
|
$1.81B 51.06M USD | $1 0.03 USD | $9.55 0.27 USD | $9.55 0.27 USD | $1.81B 51.06M USD | 17.36 | $0.55 0.02 USD | |
| Kinetic Engineering Limited KINETICENG.BO | $180.25 2.18 USD |
-1.85
|
$4.22B 51.05M USD | $15.72K 190.19 USD | $177.1 2.14 USD | $183.9 2.22 USD | $4.22B 51.05M USD | 60.48 | $2.98 0.04 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $20.33 0.25 USD |
+1.6
|
$4.22B 51.05M USD | $67.5K 816.64 USD | $20 0.24 USD | $20.48 0.25 USD | $4.22B 51.05M USD | 23.63 | $0.86 0.01 USD | |
| Commercial Syn Bags Limited COMSYN.BO | $105.6 1.28 USD |
+1.91
|
$4.22B 51.04M USD | $4.14K 50.12 USD | $103 1.25 USD | $106.4 1.29 USD | $4.22B 51.04M USD | 34.28 | $3.08 0.04 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.4099 0.45 USD |
-0.49
|
$46.67M 51.02M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $46.67M 51.02M USD | 10.25 | $0.04 0.04 USD | |
| Choice Development, Inc. 9929.TW | $15.85 0.5 USD |
-0.63
|
$1.61B 51.01M USD | $11.97K 380.22 USD | $14.7 0.47 USD | $15.9 0.51 USD | $1.61B 51.01M USD | 0 | -$0.14 -0.004 USD | |
| Regal Corporation 7938.T | $2,409 16.26 USD |
-1.91
|
$7.55B 51M USD | $8.5K 57.38 USD | $2,408 16.25 USD | $2,465 16.64 USD | $7.55B 51M USD | 14.11 | $170.69 1.15 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,186 8.01 USD |
-0.17
|
$7.55B 50.99M USD | $17.1K 115.43 USD | $1,181 7.97 USD | $1,200 8.1 USD | $7.55B 50.99M USD | 12.58 | $94.21 0.64 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,600 10.8 USD |
-0.19
|
$7.55B 50.98M USD | $3.8K 25.65 USD | $1,580 10.67 USD | $1,610 10.87 USD | $7.55B 50.98M USD | 15.12 | $105.8 0.71 USD | |
| Papyless Co., Ltd. 3641.T | $874 5.9 USD |
+0.23
|
$7.55B 50.97M USD | $2.2K 14.85 USD | $868 5.86 USD | $874 5.9 USD | $7.55B 50.97M USD | 0 | -$4.01 -0.02 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $2.08 2.27 USD |
+24.55
|
$46.62M 50.97M USD | $50 54.66 USD | $2.08 2.27 USD | $2.08 2.27 USD | $46.62M 50.97M USD | 0 | -$3.16 -3.4 USD | |
| Big 5 Sporting Goods Corporation BG3.F | $1.25 1.37 USD |
+47.93
|
$46.62M 50.96M USD | $1K 1.09K USD | $1.25 1.37 USD | $1.25 1.37 USD | $46.62M 50.96M USD | 0 | -$3.2 -3.4 USD | |
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | $148 21.7 USD |
+0.68
|
$347.51M 50.95M USD | $435 63.78 USD | $147 21.55 USD | $148 21.7 USD | $347.51M 50.95M USD | 7.70 | $19.2 2.82 USD | |
| MeVis Medical Solutions AG M3V.F | $24.4 26.67 USD |
0
|
$46.59M 50.93M USD | $65 71.05 USD | $24.4 26.67 USD | $24.4 26.67 USD | $46.59M 50.93M USD | 0 | $0 0 USD | |
| MeVis Medical Solutions AG M3V.DE | $25.6 27.98 USD |
0
|
$46.59M 50.93M USD | $191 208.79 USD | $25.6 27.98 USD | $25.6 27.98 USD | $46.59M 50.93M USD | 0 | $0 0 USD | |
| Wästbygg Gruppen AB (publ) WAA.F | $0.8199 0.9 USD |
+2.74
|
$46.59M 50.93M USD | $0 0 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $46.59M 50.93M USD | 0 | -$0.65 -0.7 USD | |
| Magna Prima Berhad 7617.KL | $0.5999 0.13 USD |
0
|
$239.49M 50.92M USD | $25K 5.32K USD | $0.5999 0.13 USD | $0.5999 0.13 USD | $239.49M 50.92M USD | 12.00 | $0.05 0.01 USD | |
| Forward Partners Group plc 9XB.F | $0.32 0.35 USD |
0
|
$46.58M 50.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
| Quadrise Plc 8QF.SG | $0.02 0.02 USD |
-57.58
|
$46.58M 50.91M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $46.58M 50.91M USD | 0 | $0 0 USD | |
| Blue Ribbon Income Fund RBN-UN.TO | $8.05 5.97 USD |
+3.87
|
$68.55M 50.87M USD | $8.59K 6.38K USD | $7.85 5.83 USD | $8.05 5.97 USD | $68.55M 50.87M USD | 8.13 | $0.99 0.73 USD | |
| SuNam Co., Ltd. 294630.KQ | $2,810 2.12 USD |
+2.55
|
$67.38B 50.86M USD | $130.53K 98.53 USD | $2,725 2.06 USD | $2,815 2.12 USD | $67.38B 50.86M USD | 0 | $0 0 USD | |
| Kothari Products Limited KOTHARIPRO.NS | $70.39 0.85 USD |
-0.44
|
$4.2B 50.84M USD | $22.46K 271.69 USD | $69.66 0.84 USD | $72 0.87 USD | $4.2B 50.84M USD | 0 | -$15.55 -0.1 USD | |
| Chokwang Paint Ltd. 004910.KS | $6,580 4.97 USD |
+2.17
|
$67.34B 50.83M USD | $94.22K 71.12 USD | $6,440 4.86 USD | $6,690 5.05 USD | $67.34B 50.83M USD | 0 | $0 0 USD | |
| Trust Co., Ltd. 3347.T | $291 1.96 USD |
-1.36
|
$7.53B 50.83M USD | $30.4K 205.21 USD | $290 1.96 USD | $295 1.99 USD | $7.53B 50.83M USD | 6.09 | $47.73 0.32 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $37,450 28.27 USD |
-1.32
|
$67.34B 50.83M USD | $1.79K 1.35 USD | $37,150 28.04 USD | $37,900 28.61 USD | $67.34B 50.83M USD | 0 | $0 0 USD | |
| Intellex Co., Ltd. 8940.T | $929 6.27 USD |
-0.43
|
$7.53B 50.82M USD | $49.9K 336.84 USD | $919 6.2 USD | $937 6.33 USD | $7.53B 50.82M USD | 5.35 | $173.35 1.17 USD | |
| Amosense Co.,Ltd. 357580.KQ | $6,000 4.53 USD |
+0.84
|
$67.32B 50.82M USD | $14.82K 11.18 USD | $5,830 4.4 USD | $6,000 4.53 USD | $67.32B 50.82M USD | 0 | $0 0 USD | |
| CSI Properties Limited OIHC.F | $0.01 0.01 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| Portuaria Cabo Froward S.A. FROWARD.SN | $442 0.45 USD |
+1.17
|
$50.05B 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.05B 50.81M USD | 16.31 | $27.09 0.03 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| Farmers and Merchants Bancshares FMFG | $16 — |
0
|
$50.81M — | $300 — | $16 — | $16 — | $50.81M — | 11.85 | $1.35 — | |
| ZUE S.A. ZUE.WA | $8.78 2.23 USD |
-0.23
|
$199.88M 50.8M USD | $4.49K 1.14K USD | $8.7 2.21 USD | $8.8 2.24 USD | $199.88M 50.8M USD | 11.40 | $0.77 0.2 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| Amtech Systems, Inc. AS3.F | $3.06 3.34 USD |
+3.38
|
$46.46M 50.79M USD | $360 393.53 USD | $3.06 3.34 USD | $3.06 3.34 USD | $46.46M 50.79M USD | 43.71 | $0.07 0.08 USD | |
| Remsons Industries Limited REMSONSIND.NS | $120.02 1.45 USD |
-3.01
|
$4.2B 50.79M USD | $178.61K 2.16K USD | $118.4 1.43 USD | $125.9 1.52 USD | $4.2B 50.79M USD | 27.09 | $4.43 0.05 USD | |
| FPX Nickel Corp. FP5.F | $0.14 0.16 USD |
-2.71
|
$46.45M 50.77M USD | $7K 7.65K USD | $0.14 0.16 USD | $0.14 0.16 USD | $46.45M 50.77M USD | 0 | -$0.01 -0.01 USD | |
| Singular Genomics Systems OMIC | $20.01 — |
0
|
$50.77M — | $0 — | $0 — | $0 — | $50.77M — | 0 | $0 — | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $26,900 20.31 USD |
+0.75
|
$67.25B 50.76M USD | $850 0.64 USD | $26,700 20.15 USD | $27,000 20.38 USD | $67.25B 50.76M USD | 0 | $0 0 USD | |
| UANGEL Corporation 072130.KS | $5,440 4.11 USD |
-1.45
|
$67.25B 50.76M USD | $245.71K 185.47 USD | $5,310 4.01 USD | $5,520 4.17 USD | $67.25B 50.76M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||