结果页面 562，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Perimeter Medical Imaging AI, Inc. 4PC.F | €0.09 0.1 USD |
-30.57
|
€12.52M 13.68M USD | €1.54K 1.68K USD | €0.09 0.1 USD | €0.09 0.1 USD | €12.52M 13.68M USD | 1.81 | €0.05 0.05 USD | ||
| Maruti Infrastructure Limited MAINFRA.BO | ₹12.06 0.15 USD |
-0.9
|
₹1.13B 13.68M USD | ₹53.29K 644.68 USD | ₹11.76 0.14 USD | ₹12.15 0.15 USD | ₹1.13B 13.68M USD | 38.90 | ₹0.31 0.003 USD | ||
| SPL Industries Limited SPLIL.NS | ₹38.97 0.47 USD |
+1.83
|
₹1.13B 13.67M USD | ₹7.77K 93.98 USD | ₹38.22 0.46 USD | ₹40.39 0.49 USD | ₹1.13B 13.67M USD | 28.44 | ₹1.37 0.02 USD | ||
| Fat Prophets Global Property Fund FPP.AX | A$0.92 0.61 USD |
0
|
A$20.65M 13.67M USD | A$365.57K 241.96K USD | A$0.92 0.61 USD | A$0.93 0.61 USD | A$20.65M 13.67M USD | 7.66 | A$0.12 0.08 USD | ||
| GOLDEN CEN INTL 0091.HK | HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$12.18M 1.56M USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$106.90M 13.67M USD | 0 | -HK$0.03 -0.003 USD | ||
| Chugokukogyo Co.,Ltd. 5974.T | ¥623 4.21 USD |
-0.32
|
¥2B 13.66M USD | ¥5K 35.78 USD | ¥621 4.19 USD | ¥625 4.22 USD | ¥2B 13.66M USD | 5.37 | ¥116 0.78 USD | ||
| Tokyo Plast International Limited TOKYOPLAST.NS | ₹118.80 1.44 USD |
-0.12
|
₹1.13B 13.66M USD | ₹7.84K 94.8 USD | ₹115.12 1.39 USD | ₹123.99 1.5 USD | ₹1.13B 13.66M USD | 89.32 | ₹1.33 0.02 USD | ||
| China Rongzhong Financial Holdings Company Limited 3963.HK | HK$0.18 0.02 USD |
0
|
HK$106.80M 13.66M USD | HK$83.00K 10.61K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$106.80M 13.66M USD | 0 | -HK$0.01 -0.001 USD | ||
| Plutus Investment Co.,Ltd 019570.KQ | ₩277 0.21 USD |
-1.07
|
₩18B 13.65M USD | ₩274K 206.5 USD | ₩276 0.21 USD | ₩286 0.22 USD | ₩18B 13.65M USD | 0 | ₩0 0 USD | ||
| ATON Green Storage S.p.A. 6E6.F | €1.60 1.74 USD |
-0.93
|
€12.49M 13.65M USD | €6.00 6.56 USD | €1.59 1.73 USD | €1.62 1.77 USD | €12.49M 13.65M USD | 0 | -€1.04 -1.1 USD | ||
| FLIGHT SOLUTIONS Inc. 3753.T | ¥172 1.16 USD |
-1.15
|
¥2B 13.65M USD | ¥46K 309.84 USD | ¥168 1.13 USD | ¥173 1.17 USD | ¥2B 13.65M USD | 0 | -¥39 -0.2 USD | ||
| PT Mitra Energi Persada Tbk KOPI.JK | IDR 306.00 0.02 USD |
-0.65
|
IDR 213.36B 13.63M USD | IDR 428.40K 27.38 USD | IDR 304.00 0.02 USD | IDR 312.00 0.02 USD | IDR 213.36B 13.63M USD | 128.40 | IDR 2.38 0.0001 USD | ||
| PT Agro Yasa Lestari Tbk AYLS.JK | IDR 250.00 0.02 USD |
0
|
IDR 213.36B 13.63M USD | IDR 110.10M 7.04K USD | IDR 230.00 0.01 USD | IDR 284.00 0.02 USD | IDR 213.36B 13.63M USD | 0 | -IDR 2.13 -0.0001 USD | ||
| Wang-Zheng Berhad 7203.KL | MYR 0.40 0.09 USD |
0
|
MYR 64.06M 13.62M USD | MYR 1.00M 212.65K USD | MYR 0.40 0.09 USD | MYR 0.40 0.09 USD | MYR 64.06M 13.62M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Basant Agro Tech (India) Limited BASANTGL.BO | ₹12.42 0.15 USD |
-2.13
|
₹1.13B 13.62M USD | ₹24.78K 299.85 USD | ₹12.30 0.15 USD | ₹13.18 0.16 USD | ₹1.13B 13.62M USD | 22.17 | ₹0.56 0.006 USD | ||
| New Nordic Healthbrands AB (publ) NNH.ST | SEK 22.50 2.2 USD |
+1.35
|
SEK 139.39M 13.61M USD | SEK 8.28K 807.94 USD | SEK 21.90 2.14 USD | SEK 22.50 2.2 USD | SEK 139.39M 13.61M USD | 17.30 | SEK 1.30 0.13 USD | ||
| Gaming Corps AB (publ) 5WF.F | €0.07 0.08 USD |
+0.55
|
€12.44M 13.6M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €12.44M 13.6M USD | 0 | -€0.03 -0.03 USD | ||
| Energy Action Limited EAX.AX | A$0.51 0.34 USD |
0
|
A$20.54M 13.59M USD | A$30.07K 19.9K USD | A$0.51 0.34 USD | A$0.51 0.34 USD | A$20.54M 13.59M USD | 10.19 | A$0.05 0.03 USD | ||
| A1 Investments & Resources Ltd AYI.AX | A$0.00 0.00066 USD |
0
|
A$20.53M 13.59M USD | A$10.98K 7.27K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$20.53M 13.59M USD | 0 | A$0.00 0 USD | ||
| Rajnandini Metal Limited RAJMET.NS | ₹4.06 0.05 USD |
-0.98
|
₹1.12B 13.58M USD | ₹304.34K 3.68K USD | ₹4.00 0.05 USD | ₹4.16 0.05 USD | ₹1.12B 13.58M USD | 0 | -₹0.08 -0.0009 USD | ||
| Shirohato Co., Ltd. 3192.T | ¥302 2.04 USD |
-2.89
|
¥2B 13.57M USD | ¥27K 183.61 USD | ¥299 2.02 USD | ¥307 2.07 USD | ¥2B 13.57M USD | 3.84 | ¥79 0.53 USD | ||
| Resonance Specialties Limited RESONANCE.BO | ₹97.15 1.18 USD |
+2.8
|
₹1.12B 13.57M USD | ₹5.35K 64.68 USD | ₹91.00 1.1 USD | ₹97.69 1.18 USD | ₹1.12B 13.57M USD | 15.10 | ₹6.43 0.08 USD | ||
| CAZ (Thailand) Public Company Limited CAZ-R.BK | THB 1.64 0.05 USD |
-4.09
|
THB 482.16M 13.57M USD | THB 46.20K 1.3K USD | THB 1.62 0.05 USD | THB 1.71 0.05 USD | THB 482.16M 13.57M USD | 0 | -THB 0.89 -0.02 USD | ||
| iCandy Interactive Limited ICI.AX | A$0.02 0.01 USD |
0
|
A$20.49M 13.56M USD | A$241.27K 159.69K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$20.49M 13.56M USD | 0 | A$0.00 0 USD | ||
| AI Partners Financial Inc. 7345.T | ¥610 4.12 USD |
+2.52
|
¥2B 13.55M USD | ¥1K 8.1 USD | ¥593 4 USD | ¥610 4.12 USD | ¥2B 13.55M USD | 0 | -¥3 -0.02 USD | ||
| Kawaguchi Chemical Industry Co., Ltd 4361.T | ¥1,649 11.13 USD |
+3.58
|
¥2B 13.55M USD | ¥47K 314.56 USD | ¥1,586 10.71 USD | ¥1,695 11.44 USD | ¥2B 13.55M USD | 7.22 | ¥228 1.54 USD | ||
| Mustera Property Group Limited MPX.AX | A$0.14 0.09 USD |
0
|
A$20.47M 13.55M USD | A$79.00 52.29 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$20.47M 13.55M USD | 0 | -A$0.02 -0.01 USD | ||
| Asit C. Mehta Financial Services Ltd. ASITCFIN.BO | ₹135.80 1.64 USD |
-1.59
|
₹1.12B 13.55M USD | ₹603.00 7.3 USD | ₹130.05 1.57 USD | ₹138.00 1.67 USD | ₹1.12B 13.55M USD | 0 | -₹1.64 -0.01 USD | ||
| SPL Industries Limited SPLIL.BO | ₹38.59 0.47 USD |
-0.03
|
₹1.12B 13.54M USD | ₹151.00 1.83 USD | ₹38.59 0.47 USD | ₹38.60 0.47 USD | ₹1.12B 13.54M USD | 28.16 | ₹1.37 0.02 USD | ||
| SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ | ₩1,398 1.06 USD |
+0.79
|
₩18B 13.54M USD | ₩173K 130.63 USD | ₩1,380 1.04 USD | ₩1,419 1.07 USD | ₩18B 13.54M USD | 0 | ₩0 0 USD | ||
| B & A Packaging India Limited BAPACK.BO | ₹225.50 2.73 USD |
-3.67
|
₹1.12B 13.53M USD | ₹168.00 2.03 USD | ₹225.50 2.73 USD | ₹226.00 2.73 USD | ₹1.12B 13.53M USD | 13.51 | ₹16.69 0.2 USD | ||
| Da Lue International Holding Co., Ltd. 4804.TWO | NT$7.06 0.22 USD |
-6.49
|
NT$425.89M 13.53M USD | NT$1.01K 32.06 USD | NT$7.06 0.22 USD | NT$7.06 0.22 USD | NT$425.89M 13.53M USD | 0 | -NT$0.88 -0.02 USD | ||
| Imaspro Corporation Berhad 7222.KL | MYR 0.80 0.17 USD |
0
|
MYR 63.60M 13.52M USD | MYR 10.70K 2.28K USD | MYR 0.77 0.16 USD | MYR 0.80 0.17 USD | MYR 63.60M 13.52M USD | 9.93 | MYR 0.08 0.02 USD | ||
| Sano Bruno's Enterprises Ltd SANO1.TA | ILA 41,240.00 120.25 USD |
+0.07
|
ILA 4.64B 13.52M USD | ILA 169.00 0.49 USD | ILA 41,230.00 120.23 USD | ILA 41,300.00 120.43 USD | ILA 4.64B 13.52M USD | 18.36 | ILA 22.46 0.07 USD | ||
| First Tellurium Corp. G1J.F | €0.09 0.1 USD |
-1.12
|
€12.36M 13.51M USD | €191.00 208.79 USD | €0.09 0.1 USD | €0.09 0.1 USD | €12.36M 13.51M USD | 0 | -€0.01 -0.01 USD | ||
| Fervent Synergies Limited FERVENTSYN.BO | ₹22.33 0.27 USD |
+7.61
|
₹1.12B 13.51M USD | ₹3.71K 44.82 USD | ₹20.85 0.25 USD | ₹22.43 0.27 USD | ₹1.12B 13.51M USD | 31.45 | ₹0.71 0.008 USD | ||
| EcoUp Oyj ECOUP.HE | €1.38 1.51 USD |
+1.47
|
€12.35M 13.5M USD | €1.35K 1.48K USD | €1.37 1.5 USD | €1.42 1.55 USD | €12.35M 13.5M USD | 0 | -€0.22 -0.2 USD | ||
| Energy Development Company Limited ENERGYDEV.BO | ₹23.49 0.28 USD |
-4.4
|
₹1.12B 13.5M USD | ₹44.29K 535.88 USD | ₹23.17 0.28 USD | ₹25.83 0.31 USD | ₹1.12B 13.5M USD | 0 | -₹20.03 -0.2 USD | ||
| Desert Gold Ventures DAUGF | $0.05 — |
0
|
$13.50M — | $15.00K — | $0.05 — | $0.05 — | $13.50M — | 0 | $0.00 — | ||
| Sakurai Ltd. 7255.T | ¥597 4.03 USD |
+2.05
|
¥2B 13.48M USD | ¥1K 8.78 USD | ¥580 3.92 USD | ¥597 4.03 USD | ¥2B 13.48M USD | 9.90 | ¥60 0.41 USD | ||
| Chiikishinbunsha Co.,Ltd. 2164.T | ¥267 1.8 USD |
+0.75
|
¥2B 13.48M USD | ¥204K 1.37K USD | ¥265 1.79 USD | ¥315 2.13 USD | ¥2B 13.48M USD | 0 | -¥3 -0.02 USD | ||
| Environmental Control Center Co.,Ltd. 4657.T | ¥417 2.81 USD |
-0.48
|
¥2B 13.48M USD | ¥9K 59.4 USD | ¥415 2.8 USD | ¥422 2.85 USD | ¥2B 13.48M USD | 255.82 | ¥2 0.01 USD | ||
| FlexQube AB (publ) FLEXQ.ST | SEK 10.30 1.01 USD |
-0.96
|
SEK 138.06M 13.48M USD | SEK 419.00 40.9 USD | SEK 10.30 1.01 USD | SEK 10.40 1.02 USD | SEK 138.06M 13.48M USD | 0 | -SEK 2.40 -0.2 USD | ||
| Energy Development Company Limited ENERGYDEV.NS | ₹23.29 0.28 USD |
-5.33
|
₹1.11B 13.47M USD | ₹428.38K 5.18K USD | ₹23.10 0.28 USD | ₹25.69 0.31 USD | ₹1.11B 13.47M USD | 0 | -₹20.03 -0.2 USD | ||
| Woodbois Limited OB7.F | €0.00 0.0010 USD |
0
|
€12.32M 13.47M USD | €700.00K 765.19K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €12.32M 13.47M USD | 0 | €0.00 0 USD | ||
| Mineral Commodities Ltd 58M.SG | €0.01 0.01 USD |
0
|
€12.31M 13.45M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 13.45M USD | 0 | -€0.01 -0.01 USD | ||
| China Foods CFOO | $0.66 — |
0
|
$13.45M — | $4.00 — | $0.66 — | $0.66 — | $13.45M — | 0 | -$0.03 — | ||
| Poxel S.A. 7PO.F | €0.23 0.25 USD |
+1.55
|
€12.30M 13.44M USD | €6.36K 6.95K USD | €0.23 0.25 USD | €0.23 0.25 USD | €12.30M 13.44M USD | 0 | -€0.38 -0.4 USD | ||
| PT WEHA Transportasi Indonesia Tbk WEHA.JK | IDR 144.00 0.0092 USD |
+34.58
|
IDR 210.32B 13.44M USD | IDR 180.04M 11.51K USD | IDR 106.00 0.0067 USD | IDR 144.00 0.0092 USD | IDR 210.32B 13.44M USD | 8.00 | IDR 18.00 0.001 USD | ||
| Asia Biomass Public Company Limited ABM-R.BK | THB 0.69 0.02 USD |
-10.39
|
THB 477.56M 13.44M USD | THB 33.00K 928.53 USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 477.56M 13.44M USD | 0 | -THB 0.09 -0.002 USD | ||
| Ayr Wellness Inc. AYR-A.CN | CA$0.16 0.12 USD |
0
|
CA$18.10M 13.43M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.10M 13.43M USD | 0 | -CA$4.45 -3.3 USD | ||
| Fox-Wizel Ltd. FOX.TA | ILA 33,210.00 96.84 USD |
-4.02
|
ILA 4.60B 13.43M USD | ILA 44.65K 130.2 USD | ILA 32,840.00 95.76 USD | ILA 34,340.00 100.13 USD | ILA 4.60B 13.43M USD | 19.51 | ILA 17.02 0.05 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | ₹7.80 0.09 USD |
+0.65
|
₹1.11B 13.43M USD | ₹19.61K 237.26 USD | ₹7.52 0.09 USD | ₹7.93 0.1 USD | ₹1.11B 13.43M USD | 33.91 | ₹0.23 0.002 USD | ||
| Japan Reliance Service Corporation 4664.T | ¥697 4.7 USD |
-5.3
|
¥2B 13.42M USD | ¥426K 2.87K USD | ¥680 4.59 USD | ¥747 5.04 USD | ¥2B 13.42M USD | 10.72 | ¥65 0.44 USD | ||
| Poxel PXXLF | $0.25 — |
0
|
$13.42M — | $100.00 — | $0.70 — | $0.70 — | $13.42M — | 0 | -$0.42 — | ||
| KITAC Corporation 4707.T | ¥355 2.4 USD |
+0.57
|
¥2B 13.42M USD | ¥12K 83.7 USD | ¥355 2.4 USD | ¥359 2.42 USD | ¥2B 13.42M USD | 5.71 | ¥62 0.42 USD | ||
| INNOGENE Co.,Ltd. 344860.KQ | ₩1,567 1.18 USD |
-1.57
|
₩18B 13.41M USD | ₩15K 11.18 USD | ₩1,567 1.18 USD | ₩1,614 1.22 USD | ₩18B 13.41M USD | 0 | ₩0 0 USD | ||
| Seamless Distribution Systems AB (publ) SDS.ST | SEK 6.40 0.62 USD |
0
|
SEK 137.39M 13.41M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 137.39M 13.41M USD | 0 | -SEK 3.45 -0.3 USD | ||
| Pacific Industries Limited PACIFICI.BO | ₹160.75 1.94 USD |
-0.74
|
₹1.11B 13.4M USD | ₹67.00 0.81 USD | ₹155.00 1.88 USD | ₹160.95 1.95 USD | ₹1.11B 13.4M USD | 16.18 | ₹9.93 0.12 USD | ||
| Federal Screw Works FSCR | $9.70 — |
0
|
$13.40M — | $91.00 — | $8.75 — | $8.75 — | $13.40M — | 0 | -$0.67 — | ||
| Par Drugs and Chemicals Limited PAR.NS | ₹89.97 1.09 USD |
-1.78
|
₹1.11B 13.39M USD | ₹8.34K 100.92 USD | ₹89.10 1.08 USD | ₹93.28 1.13 USD | ₹1.11B 13.39M USD | 11.41 | ₹7.88 0.1 USD | ||
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | ₹58.81 0.71 USD |
+0.2
|
₹1.11B 13.38M USD | ₹1.80K 21.78 USD | ₹58.25 0.7 USD | ₹60.40 0.73 USD | ₹1.11B 13.38M USD | 23.71 | ₹2.48 0.03 USD | ||
| Bull Will Co., Ltd. 6259.TWO | NT$16.00 0.51 USD |
0
|
NT$420.68M 13.37M USD | NT$20.17K 641.03 USD | NT$16.00 0.51 USD | NT$16.00 0.51 USD | NT$420.68M 13.37M USD | 28.57 | NT$0.56 0.02 USD | ||
| Ranix Inc. 317120.KQ | ₩1,838 1.39 USD |
-2.55
|
₩18B 13.37M USD | ₩216K 163.16 USD | ₩1,881 1.42 USD | ₩1,950 1.47 USD | ₩18B 13.37M USD | 0 | ₩0 0 USD | ||
| Asia-Pacific Strategic Investments Limited 5RA.SI | SGD 0.00 0.00074 USD |
0
|
SGD 17.83M 13.36M USD | SGD 10.00K 7.49K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 17.83M 13.36M USD | 0 | SGD 0.00 0 USD | ||
| Silver Dollar Resources Inc. 4YW.F | €0.17 0.18 USD |
+2.47
|
€12.22M 13.36M USD | €1.00K 1.09K USD | €0.17 0.18 USD | €0.17 0.18 USD | €12.22M 13.36M USD | 0 | -€0.02 -0.02 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | THB 63.00 1.77 USD |
0
|
THB 474.32M 13.35M USD | THB 200.00 5.63 USD | THB 61.75 1.74 USD | THB 63.00 1.77 USD | THB 474.32M 13.35M USD | 0 | -THB 21.10 -0.5 USD | ||
| Geolocation Technology, Inc. 4018.F | ¥1,245 8.4 USD |
-0.4
|
¥2B 13.35M USD | ¥2K 15.53 USD | ¥1,220 8.24 USD | ¥1,261 8.51 USD | ¥2B 13.35M USD | 105.59 | ¥12 0.08 USD | ||
| Ultracab (India) Limited ULTRACAB.BO | ₹8.97 0.11 USD |
-0.44
|
₹1.10B 13.34M USD | ₹53.89K 651.94 USD | ₹8.66 0.1 USD | ₹9.07 0.11 USD | ₹1.10B 13.34M USD | 11.80 | ₹0.76 0.009 USD | ||
| Accord Financial Corp. ACD.TO | CA$2.10 1.56 USD |
-8.7
|
CA$17.97M 13.34M USD | CA$29.51K 21.9K USD | CA$2.10 1.56 USD | CA$2.50 1.86 USD | CA$17.97M 13.34M USD | 0 | -CA$0.76 -0.5 USD | ||
| Republic DOCKF | $0.18 — |
0
|
$13.31M — | $5.00K — | $0.33 — | $0.33 — | $13.31M — | 0 | -$0.04 — | ||
| Tempest Security AB (publ) TSEC.ST | SEK 13.00 1.27 USD |
+0.39
|
SEK 136.29M 13.3M USD | SEK 4.00K 390.64 USD | SEK 12.80 1.25 USD | SEK 13.35 1.3 USD | SEK 136.29M 13.3M USD | 0 | -SEK 6.07 -0.5 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | THB 63.00 1.77 USD |
0
|
THB 472.50M 13.29M USD | THB 202.00 5.68 USD | THB 61.75 1.74 USD | THB 63.00 1.77 USD | THB 472.50M 13.29M USD | 0 | -THB 16.57 -0.4 USD | ||
| Sonim Technologies, Inc. 2W9.SG | €0.32 0.35 USD |
0
|
€12.15M 13.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.15M 13.28M USD | 0 | €0.00 0 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | ₹7.71 0.09 USD |
+0.39
|
₹1.10B 13.27M USD | ₹3.31K 40.03 USD | ₹7.71 0.09 USD | ₹7.84 0.09 USD | ₹1.10B 13.27M USD | 33.52 | ₹0.23 0.002 USD | ||
| SHUEI YOBIKO Co., Ltd. 4678.T | ¥293 1.98 USD |
0
|
¥2B 13.27M USD | ¥7K 45.9 USD | ¥293 1.98 USD | ¥295 1.99 USD | ¥2B 13.27M USD | 6.59 | ¥44 0.3 USD | ||
| Splendid Medien AG SPM.F | €1.22 1.33 USD |
-0.81
|
€12.14M 13.27M USD | €8.23K 9K USD | €1.18 1.29 USD | €1.23 1.34 USD | €12.14M 13.27M USD | 4.69 | €0.26 0.28 USD | ||
| Kurogane Kosakusho Ltd. 7997.T | ¥1,154 7.79 USD |
+1.85
|
¥2B 13.27M USD | ¥51K 343.59 USD | ¥1,137 7.68 USD | ¥1,157 7.81 USD | ¥2B 13.27M USD | 12.76 | ¥90 0.61 USD | ||
| Climeon AB (publ) CLIME-B.ST | SEK 3.19 0.31 USD |
+2.15
|
SEK 135.82M 13.26M USD | SEK 4.07K 397.38 USD | SEK 3.11 0.3 USD | SEK 3.20 0.31 USD | SEK 135.82M 13.26M USD | 0 | -SEK 40.40 -3.9 USD | ||
| Texel Industries Limited TEXELIN.BO | ₹82.34 1 USD |
-3.12
|
₹1.10B 13.26M USD | ₹8.82K 106.68 USD | ₹82.11 0.99 USD | ₹85.00 1.03 USD | ₹1.10B 13.26M USD | 12.45 | ₹6.61 0.08 USD | ||
| Optimus Finance Limited OPTIFIN.BO | ₹14.66 0.18 USD |
-0.48
|
₹1.10B 13.25M USD | ₹12.89K 155.94 USD | ₹14.57 0.18 USD | ₹14.96 0.18 USD | ₹1.10B 13.25M USD | 17.87 | ₹0.82 0.009 USD | ||
| Joy Industrial Co., Ltd. 4559.TWO | NT$6.95 0.22 USD |
0
|
NT$417.00M 13.25M USD | NT$10.00 0.32 USD | NT$6.95 0.22 USD | NT$6.95 0.22 USD | NT$417.00M 13.25M USD | 695.00 | NT$0.01 0.0003 USD | ||
| Sp Downtown Fundo de Investimento Imobiliário - FII SPTW11.SA | R$36.35 7.37 USD |
+0.97
|
R$65.36M 13.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.36M 13.25M USD | 5.63 | R$6.45 1.31 USD | ||
| Saumya Consultants Limited SAUMYA.BO | ₹158.45 1.92 USD |
0
|
₹1.09B 13.24M USD | ₹2.00 0.02 USD | ₹152.15 1.84 USD | ₹158.45 1.92 USD | ₹1.09B 13.24M USD | 0 | -₹10.71 -0.1 USD | ||
| Assam Entrade Ltd ASSAMENT.BO | ₹760.00 9.19 USD |
0
|
₹1.09B 13.24M USD | ₹16.00 0.19 USD | ₹722.00 8.73 USD | ₹760.00 9.19 USD | ₹1.09B 13.24M USD | 68.96 | ₹11.02 0.13 USD | ||
| Quantumon Co., Ltd. 227100.KQ | ₩612 0.46 USD |
0
|
₩18B 13.23M USD | ₩0 0 USD | ₩612 0.46 USD | ₩612 0.46 USD | ₩18B 13.23M USD | 0 | ₩0 0 USD | ||
| Cadogan Energy Solutions PLC CPD.F | €0.04 0.04 USD |
0
|
€12.10M 13.22M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €12.10M 13.22M USD | 0 | -€0.02 -0.02 USD | ||
| Palmetto Real Estate Trust PTTTS | $7.47 — |
0
|
$13.22M — | $99.00 — | $7.50 — | $7.50 — | $13.22M — | 27.46 | $0.27 — | ||
| HF Company SA ALHF.PA | €4.27 4.67 USD |
-0.23
|
€12.09M 13.22M USD | €349.00 381.5 USD | €4.21 4.6 USD | €4.28 4.68 USD | €12.09M 13.22M USD | 0 | -€0.56 -0.6 USD | ||
| Immuron Limited ANWA.F | €1.34 1.46 USD |
0
|
€12.09M 13.22M USD | €3.60K 3.94K USD | €1.34 1.46 USD | €1.34 1.46 USD | €12.09M 13.22M USD | 0 | -€0.51 -0.5 USD | ||
| AUN CONSULTING, Inc. 2459.T | ¥261 1.76 USD |
-4.74
|
¥2B 13.22M USD | ¥142K 959.89 USD | ¥261 1.76 USD | ¥280 1.89 USD | ¥2B 13.22M USD | 0 | -¥15 -0.1 USD | ||
| Value8 N.V. PREVA.AS | €4.80 5.25 USD |
0
|
€12.09M 13.22M USD | €1.59K 1.74K USD | €4.80 5.25 USD | €4.80 5.25 USD | €12.09M 13.22M USD | 2.56 | €1.87 2.04 USD | ||
| Taiwan Green Environment Technology Inc. 5205.TWO | NT$30.80 0.98 USD |
+1.15
|
NT$415.80M 13.21M USD | NT$2.00K 63.55 USD | NT$30.00 0.95 USD | NT$30.80 0.98 USD | NT$415.80M 13.21M USD | 0 | -NT$1.41 -0.04 USD | ||
| EcoUp Oyj 62H.F | €1.19 1.3 USD |
+1.71
|
€12.07M 13.2M USD | €2.00 2.19 USD | €1.19 1.3 USD | €1.19 1.3 USD | €12.07M 13.2M USD | 0 | -€0.22 -0.2 USD | ||
| EPS Bio Technology Corp. 4183.TWO | NT$17.45 0.55 USD |
+4.18
|
NT$415.31M 13.2M USD | NT$3.00K 95.33 USD | NT$17.00 0.54 USD | NT$17.45 0.55 USD | NT$415.31M 13.2M USD | 0 | -NT$0.59 -0.01 USD | ||
| Chatham Rock Phosphate Limited 3GRE.F | €0.02 0.03 USD |
0
|
€12.07M 13.19M USD | €19.90K 21.75K USD | €0.02 0.03 USD | €0.02 0.03 USD | €12.07M 13.19M USD | 0 | -€0.01 -0.01 USD | ||
| Schweizer Electronic AG SCE.F | €3.20 3.5 USD |
-0.62
|
€12.07M 13.19M USD | €500.00 546.57 USD | €3.12 3.41 USD | €3.20 3.5 USD | €12.07M 13.19M USD | 0 | -€1.97 -2.1 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.NS | ₹6.69 0.08 USD |
0
|
₹1.09B 13.19M USD | ₹124.65K 1.51K USD | ₹6.67 0.08 USD | ₹6.80 0.08 USD | ₹1.09B 13.19M USD | 0 | -₹1.28 -0.01 USD | ||
| Emova Group SA ALEMV.PA | €0.59 0.64 USD |
0
|
€12.06M 13.18M USD | €100.00 109.31 USD | €0.59 0.64 USD | €0.59 0.64 USD | €12.06M 13.18M USD | 0 | -€1.00 -1.09 USD | ||
| PT Bima Sakti Pertiwi Tbk PAMG.JK | IDR 66.00 0.0042 USD |
-1.49
|
IDR 206.25B 13.18M USD | IDR 2.15M 137.39 USD | IDR 66.00 0.0042 USD | IDR 67.00 0.0042 USD | IDR 206.25B 13.18M USD | 0 | -IDR 2.98 -0.0001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||