결과 페이지 569 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Highway 50 Gold Corp. HWY.V | CA$0.37 0.27 USD |
0
|
CA$14.21M 10.55M USD | CA$35.00K 25.97K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$14.21M 10.55M USD | 0 | -CA$0.04 -0.02 USD | ||
| TXCOM Société Anonyme ALTXC.PA | €7.85 8.58 USD |
0
|
€9.64M 10.54M USD | €10.00 10.93 USD | €7.85 8.58 USD | €7.85 8.58 USD | €9.64M 10.54M USD | 11.21 | €0.70 0.77 USD | ||
| WeP Solutions Limited WEPSOLN.BO | ₹23.64 0.29 USD |
-4.21
|
₹870.64M 10.53M USD | ₹14.03K 169.76 USD | ₹23.40 0.28 USD | ₹25.00 0.3 USD | ₹870.64M 10.53M USD | 33.77 | ₹0.70 0.008 USD | ||
| Dhampure Speciality Sugars Limited DHAMPURE.BO | ₹99.71 1.21 USD |
-1.67
|
₹870.59M 10.53M USD | ₹3.99K 48.31 USD | ₹97.85 1.18 USD | ₹107.00 1.29 USD | ₹870.59M 10.53M USD | 25.50 | ₹3.91 0.05 USD | ||
| Enlightify Inc. GR0A.F | €0.61 0.67 USD |
0
|
€9.62M 10.52M USD | €200.00 218.63 USD | €0.61 0.67 USD | €0.61 0.67 USD | €9.62M 10.52M USD | 0 | -€0.74 -0.8 USD | ||
| Polychem Limited POLYCHEM.BO | ₹2,150.00 26.01 USD |
-0.92
|
₹868.70M 10.51M USD | ₹20.00 0.24 USD | ₹2,150.00 26.01 USD | ₹2,200.00 26.62 USD | ₹868.70M 10.51M USD | 14.74 | ₹145.82 1.76 USD | ||
| Veganz Group AG VEZ.F | €6.78 7.41 USD |
+2.8
|
€9.61M 10.51M USD | €100.00 109.31 USD | €6.60 7.21 USD | €6.78 7.41 USD | €9.61M 10.51M USD | 0.38 | €17.67 19.32 USD | ||
| Charn Issara Development Public Company Limited CI-R.BK | THB 0.31 0.0087 USD |
+3.33
|
THB 373.40M 10.51M USD | THB 25.60K 720.32 USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 373.40M 10.51M USD | 0 | -THB 0.29 -0.008 USD | ||
| Einbecker Brauhaus AG HAK.HA | €3.52 3.85 USD |
-2.76
|
€9.61M 10.5M USD | €410.00 448.19 USD | €3.52 3.85 USD | €3.64 3.98 USD | €9.61M 10.5M USD | 13.03 | €0.27 0.3 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.BO | ₹1.83 0.02 USD |
+1.1
|
₹867.20M 10.49M USD | ₹250.50K 3.03K USD | ₹1.81 0.02 USD | ₹1.95 0.02 USD | ₹867.20M 10.49M USD | 0 | -₹0.07 -0.0008 USD | ||
| Avoca LLC AVOA | $1,302.00 — |
0
|
$10.49M — | $1.00 — | $1,302.00 — | $1,302.00 — | $10.49M — | 0 | $0.00 — | ||
| Noida Toll Bridge Company Limited NOIDATOLL.NS | ₹4.52 0.05 USD |
+4.87
|
₹866.91M 10.49M USD | ₹212.50K 2.57K USD | ₹4.32 0.05 USD | ₹4.52 0.05 USD | ₹866.91M 10.49M USD | 0 | -₹12.08 -0.1 USD | ||
| Connexion Mobility Ltd CN9.F | €0.01 0.01 USD |
+4.35
|
€9.59M 10.48M USD | €105.38K 115.2K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.59M 10.48M USD | 0 | €0.00 0 USD | ||
| Ekitan & Co., Ltd. 3646.T | ¥329 2.22 USD |
+0.61
|
¥2B 10.48M USD | ¥12K 84.38 USD | ¥325 2.19 USD | ¥329 2.22 USD | ¥2B 10.48M USD | 0 | -¥3 -0.01 USD | ||
| Socket Mobile, Inc. SNB1.F | €1.12 1.22 USD |
+2.75
|
€9.59M 10.48M USD | €193.00 210.98 USD | €1.12 1.22 USD | €1.12 1.22 USD | €9.59M 10.48M USD | 0 | -€0.33 -0.3 USD | ||
| Alkali Metals Limited ALKALI.BO | ₹85.09 1.03 USD |
+3.44
|
₹866.43M 10.48M USD | ₹2.00 0.02 USD | ₹85.09 1.03 USD | ₹85.09 1.03 USD | ₹866.43M 10.48M USD | 0 | -₹2.60 -0.03 USD | ||
| Jet Freight Logistics Limited JETFREIGHT.NS | ₹18.67 0.23 USD |
+4.3
|
₹866.36M 10.48M USD | ₹909.94K 11.01K USD | ₹16.66 0.2 USD | ₹20.18 0.24 USD | ₹866.36M 10.48M USD | 18.30 | ₹1.02 0.01 USD | ||
| Eventiko EVTK | $2.50 — |
0
|
$10.48M — | $500.00 — | $0.01 — | $2.00 — | $10.48M — | 0 | $0.00 — | ||
| Source Natural Foods and Herbal Supplements Limited SOURCENTRL.BO | ₹134.50 1.63 USD |
-1.75
|
₹865.77M 10.47M USD | ₹674.00 8.15 USD | ₹131.10 1.59 USD | ₹140.00 1.69 USD | ₹865.77M 10.47M USD | 27.73 | ₹4.85 0.06 USD | ||
| mVISE AG C1V.F | €0.45 0.49 USD |
-7.02
|
€9.58M 10.47M USD | €4.52K 4.94K USD | €0.45 0.49 USD | €0.47 0.51 USD | €9.58M 10.47M USD | 0 | -€0.12 -0.1 USD | ||
| BrainCool AB (publ) 5YL.F | €0.03 0.04 USD |
-2.32
|
€9.58M 10.47M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €9.58M 10.47M USD | 0 | -€0.01 -0.01 USD | ||
| Digjam Limited DIGJAMLMTD.NS | ₹42.50 0.51 USD |
+2.38
|
₹865.14M 10.47M USD | ₹7.10K 85.95 USD | ₹40.80 0.49 USD | ₹42.95 0.52 USD | ₹865.14M 10.47M USD | 77.27 | ₹0.55 0.006 USD | ||
| Dhouse Pattana Public Company Limited DHOUSE.BK | THB 0.41 0.01 USD |
0
|
THB 371.73M 10.46M USD | THB 23.73K 667.7 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 371.73M 10.46M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Auto Pins (India) Limited AUTOPINS.BO | ₹151.45 1.83 USD |
-4.99
|
₹864.33M 10.46M USD | ₹65.00 0.79 USD | ₹151.45 1.83 USD | ₹151.45 1.83 USD | ₹864.33M 10.46M USD | 352.20 | ₹0.43 0.005 USD | ||
| Nagreeka Exports Limited NAGREEKEXP.NS | ₹27.65 0.33 USD |
+1.54
|
₹864.04M 10.45M USD | ₹3.13K 37.92 USD | ₹27.01 0.33 USD | ₹28.38 0.34 USD | ₹864.04M 10.45M USD | 32.15 | ₹0.86 0.01 USD | ||
| Admiralty Resources NL ADY.AX | A$0.01 0.0039 USD |
0
|
A$15.78M 10.44M USD | A$30.00K 19.86K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$15.78M 10.44M USD | 0 | A$0.00 0 USD | ||
| PT Dafam Property Indonesia Tbk DFAM.JK | IDR 86.00 0.0054 USD |
+3.61
|
IDR 163.39B 10.44M USD | IDR 77.08M 4.93K USD | IDR 81.00 0.0051 USD | IDR 101.00 0.0064 USD | IDR 163.39B 10.44M USD | 0 | -IDR 7.23 -0.0004 USD | ||
| Gemilang International Limited 6163.HK | HK$0.30 0.04 USD |
-1.67
|
HK$81.53M 10.42M USD | HK$46.00K 5.88K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$81.53M 10.42M USD | 0 | -HK$0.05 -0.006 USD | ||
| CPPGroup Plc 4CV1.F | €1.00 1.09 USD |
+1.53
|
€9.53M 10.42M USD | €199.00 217.53 USD | €1.00 1.09 USD | €1.00 1.09 USD | €9.53M 10.42M USD | 0 | -€0.45 -0.4 USD | ||
| Mathios Refractories S.A. MATHIO.AT | €0.97 1.06 USD |
0
|
€9.52M 10.41M USD | €8.00 8.75 USD | €0.97 1.06 USD | €0.97 1.06 USD | €9.52M 10.41M USD | 0 | -€0.18 -0.2 USD | ||
| Bridgeline Digital, Inc. BL43.F | €0.79 0.86 USD |
0
|
€9.51M 10.39M USD | €90.00 98.38 USD | €0.79 0.86 USD | €0.79 0.86 USD | €9.51M 10.39M USD | 0 | -€0.23 -0.2 USD | ||
| écomiam SA 602.F | €1.69 1.85 USD |
+3.05
|
€9.50M 10.39M USD | €0.00 0 USD | €1.69 1.85 USD | €1.73 1.89 USD | €9.50M 10.39M USD | 0 | -€0.36 -0.3 USD | ||
| DLB-Anlageservice AG DLB.SG | €19.00 20.77 USD |
+11.76
|
€9.50M 10.38M USD | €200.00 218.63 USD | €19.00 20.77 USD | €19.00 20.77 USD | €9.50M 10.38M USD | 27.14 | €0.70 0.77 USD | ||
| The Detroit Legal News Company DTRL | $274.95 — |
+8.46
|
$10.38M — | $4.00 — | $265.00 — | $274.95 — | $10.38M — | 10.45 | $26.29 — | ||
| AirIQ AILQF | $0.35 — |
0
|
$10.38M — | $3.01K — | $0.35 — | $0.35 — | $10.38M — | 35.00 | $0.01 — | ||
| Quarta-Rad QURT | $0.65 — |
0
|
$10.37M — | $129.00 — | $0.72 — | $0.72 — | $10.37M — | 0 | -$0.01 — | ||
| Magmag, Inc. 4059.T | ¥545 3.68 USD |
+0.74
|
¥2B 10.36M USD | ¥7K 48.6 USD | ¥531 3.58 USD | ¥548 3.7 USD | ¥2B 10.36M USD | 0 | -¥31 -0.2 USD | ||
| Eagle Plains Resources Ltd. 33E.F | €0.07 0.08 USD |
0
|
€9.47M 10.35M USD | €1.50K 1.64K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.47M 10.35M USD | 0 | €0.00 0 USD | ||
| Index International Group Public Company Limited IND-R.BK | THB 1.05 0.03 USD |
0
|
THB 367.95M 10.35M USD | THB 158.30K 4.45K USD | THB 1.04 0.03 USD | THB 1.08 0.03 USD | THB 367.95M 10.35M USD | 3.49 | THB 0.30 0.008 USD | ||
| Tyranna Resources Limited IRN.F | €0.00 0.0021 USD |
0
|
€9.47M 10.35M USD | €50.00K 54.66K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €9.47M 10.35M USD | 0 | €0.00 0 USD | ||
| Y.D. More Investments Ltd MRIN.TA | ILA 4,850.00 14.14 USD |
-0.61
|
ILA 3.55B 10.35M USD | ILA 58.40K 170.28 USD | ILA 4,800.00 14 USD | ILA 4,925.00 14.36 USD | ILA 3.55B 10.35M USD | 30.89 | ILA 1.57 0.004 USD | ||
| Techno Mathematical Co., Ltd. 3787.T | ¥591 3.99 USD |
+0.68
|
¥2B 10.34M USD | ¥2K 16.88 USD | ¥587 3.96 USD | ¥597 4.03 USD | ¥2B 10.34M USD | 0 | -¥63 -0.4 USD | ||
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | IDR 87.00 0.0055 USD |
-4.4
|
IDR 161.57B 10.32M USD | IDR 28.48M 1.82K USD | IDR 87.00 0.0055 USD | IDR 95.00 0.0060 USD | IDR 161.57B 10.32M USD | 9.26 | IDR 9.39 0.0005 USD | ||
| Ind-Swift Limited INDSWFTLTD.BO | ₹15.75 0.19 USD |
+0.32
|
₹853.09M 10.32M USD | ₹97.76K 1.18K USD | ₹14.86 0.18 USD | ₹17.82 0.22 USD | ₹853.09M 10.32M USD | 0.30 | ₹52.33 0.63 USD | ||
| Realfiction Holding AB (publ) REALFI.ST | SEK 4.41 0.43 USD |
+3.76
|
SEK 105.63M 10.31M USD | SEK 31.41K 3.07K USD | SEK 4.18 0.41 USD | SEK 4.85 0.47 USD | SEK 105.63M 10.31M USD | 0 | -SEK 0.89 -0.08 USD | ||
| Nagreeka Exports Limited NAGREEKEXP.BO | ₹27.26 0.33 USD |
-1.12
|
₹851.85M 10.31M USD | ₹260.00 3.15 USD | ₹27.25 0.33 USD | ₹27.99 0.34 USD | ₹851.85M 10.31M USD | 31.69 | ₹0.86 0.01 USD | ||
| Taiyo Technolex Co.,Ltd. 6663.T | ¥255 1.72 USD |
+0.39
|
¥2B 10.3M USD | ¥14K 93.15 USD | ¥253 1.71 USD | ¥256 1.73 USD | ¥2B 10.3M USD | 0 | -¥20 -0.1 USD | ||
| Alkali Metals Limited ALKALI.NS | ₹83.17 1.01 USD |
+0.9
|
₹851.25M 10.3M USD | ₹945.00 11.43 USD | ₹82.36 1 USD | ₹84.98 1.03 USD | ₹851.25M 10.3M USD | 0 | -₹2.60 -0.03 USD | ||
| S. Pack & Print Public Company Limited SPACK.BK | THB 1.22 0.03 USD |
+0.83
|
THB 366.00M 10.3M USD | THB 100.00 2.81 USD | THB 1.22 0.03 USD | THB 1.22 0.03 USD | THB 366.00M 10.3M USD | 13.55 | THB 0.09 0.002 USD | ||
| Seahawk Ventures SEHKF | $0.28 — |
0
|
$10.30M — | $2.00K — | $0.28 — | $0.28 — | $10.30M — | 0 | -$0.04 — | ||
| Ind-Swift Limited INDSWFTLTD.NS | ₹15.71 0.19 USD |
-0.32
|
₹850.93M 10.29M USD | ₹630.28K 7.63K USD | ₹15.15 0.18 USD | ₹17.82 0.22 USD | ₹850.93M 10.29M USD | 0.30 | ₹52.33 0.63 USD | ||
| PT HK Metals Utama Tbk HKMU.JK | IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 161.09B 10.29M USD | 0 | -IDR 74.52 -0.004 USD | ||
| One Media iP Group Plc 1M9.F | €0.02 0.03 USD |
+2.22
|
€9.41M 10.29M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.41M 10.29M USD | 0 | €0.00 0 USD | ||
| Kemistar Corporation Limited KEMISTAR.BO | ₹79.00 0.96 USD |
+1.28
|
₹849.99M 10.28M USD | ₹259.00 3.13 USD | ₹76.05 0.92 USD | ₹81.00 0.98 USD | ₹849.99M 10.28M USD | 183.72 | ₹0.43 0.005 USD | ||
| Pacific Booker Minerals PBMLF | $0.61 — |
-10.07
|
$10.28M — | $500.00 — | $0.61 — | $0.61 — | $10.28M — | 0 | -$0.02 — | ||
| ZOO Digital Group plc 2ZD.F | €0.09 0.1 USD |
-18.98
|
€9.40M 10.27M USD | €150.00 163.97 USD | €0.09 0.1 USD | €0.09 0.1 USD | €9.40M 10.27M USD | 0 | -€0.06 -0.06 USD | ||
| Realfiction Holding AB (publ) 7VL.F | €0.39 0.42 USD |
+5.48
|
€9.39M 10.27M USD | €500.00 546.57 USD | €0.37 0.4 USD | €0.39 0.42 USD | €9.39M 10.27M USD | 0 | -€0.08 -0.08 USD | ||
| Western Resources Corp. WR0.F | €0.02 0.03 USD |
0
|
€9.39M 10.26M USD | €8.50K 9.29K USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.39M 10.26M USD | 0 | €0.00 0 USD | ||
| Lanakam S.A. LANAC.AT | €1.58 1.73 USD |
0
|
€9.38M 10.26M USD | €466.00 509.4 USD | €1.58 1.73 USD | €1.58 1.73 USD | €9.38M 10.26M USD | 31.60 | €0.05 0.05 USD | ||
| Banrisul N Front Fund Investment IMO FII Fund BNFS11.SA | R$72.30 14.65 USD |
-1.36
|
R$50.61M 10.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.61M 10.26M USD | 0 | R$0.00 0 USD | ||
| Arka Berhad 7218.KL | MYR 0.73 0.16 USD |
0
|
MYR 48.11M 10.23M USD | MYR 1.40K 297.68 USD | MYR 0.73 0.16 USD | MYR 0.73 0.16 USD | MYR 48.11M 10.23M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Mineral Commodities Ltd 58M.F | €0.01 0.01 USD |
0
|
€9.35M 10.22M USD | €15.10K 16.51K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.35M 10.22M USD | 0 | -€0.01 -0.01 USD | ||
| I.D.I. Insurance Company Ltd. IDIN.TA | ILA 23,730.00 69.2 USD |
-0.34
|
ILA 3.51B 10.22M USD | ILA 4.55K 13.28 USD | ILA 23,550.00 68.67 USD | ILA 23,850.00 69.55 USD | ILA 3.51B 10.22M USD | 11.22 | ILA 21.14 0.06 USD | ||
| Ironveld Plc NYJ.SG | €0.00 0.00054 USD |
0
|
€9.35M 10.22M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.35M 10.22M USD | 0 | €0.00 0 USD | ||
| Ironveld Plc NYJ.F | €0.00 0.00054 USD |
0
|
€9.35M 10.22M USD | €29.00 31.7 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.35M 10.22M USD | 0 | €0.00 0 USD | ||
| AirIQ Inc. EPXN.F | €0.31 0.34 USD |
+1.99
|
€9.35M 10.22M USD | €211.00 230.65 USD | €0.31 0.34 USD | €0.31 0.34 USD | €9.35M 10.22M USD | 30.80 | €0.01 0.01 USD | ||
| Next Hydrogen NXHSF | $0.44 — |
0
|
$10.21M — | $2.50K — | $0.44 — | $0.44 — | $10.21M — | 0 | -$0.28 — | ||
| Branding Technology Inc. 7067.T | ¥960 6.48 USD |
-1.94
|
¥2B 10.21M USD | ¥1K 9.45 USD | ¥960 6.48 USD | ¥975 6.58 USD | ¥2B 10.21M USD | 19.49 | ¥49 0.33 USD | ||
| Nova Organic Public Company Limited NV-R.BK | THB 0.63 0.02 USD |
+3.28
|
THB 362.87M 10.21M USD | THB 11.30K 317.95 USD | THB 0.61 0.02 USD | THB 0.65 0.02 USD | THB 362.87M 10.21M USD | 0 | -THB 0.09 -0.002 USD | ||
| Vimab Group AB (publ) VIMAB.ST | SEK 3.94 0.38 USD |
-1.01
|
SEK 104.59M 10.21M USD | SEK 3.48K 339.79 USD | SEK 3.93 0.38 USD | SEK 3.99 0.39 USD | SEK 104.59M 10.21M USD | 0 | -SEK 4.30 -0.4 USD | ||
| Greater Bay Holdings Berhad 9148.KL | MYR 0.61 0.13 USD |
+0.83
|
MYR 48.00M 10.21M USD | MYR 10.00K 2.13K USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 48.00M 10.21M USD | 0 | MYR 0.00 0 USD | ||
| Origin Agritech Limited 39O1.SG | €1.19 1.3 USD |
-1.65
|
€9.34M 10.21M USD | €0.00 0 USD | €1.19 1.3 USD | €1.19 1.3 USD | €9.34M 10.21M USD | 0 | -€0.07 -0.07 USD | ||
| Veganz Group AG VEZ.DE | €6.72 7.35 USD |
-1.75
|
€9.33M 10.2M USD | €900.00 983.82 USD | €6.72 7.35 USD | €6.94 7.59 USD | €9.33M 10.2M USD | 0.38 | €17.67 19.32 USD | ||
| TOP FORM INT'L 0333.HK | HK$0.27 0.03 USD |
0
|
HK$79.78M 10.2M USD | HK$16.00K 2.05K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$79.78M 10.2M USD | 0 | -HK$0.11 -0.01 USD | ||
| Numinus Wellness Inc. LR23.MU | €0.03 0.03 USD |
0
|
€9.33M 10.2M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.33M 10.2M USD | 0 | -€0.05 -0.05 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.BO | ₹25.22 0.31 USD |
-4.97
|
₹842.62M 10.19M USD | ₹287.00 3.47 USD | ₹25.22 0.31 USD | ₹25.22 0.31 USD | ₹842.62M 10.19M USD | 0 | -₹28.28 -0.3 USD | ||
| Dragonfly GF Co., Ltd 030350.KQ | ₩973 0.73 USD |
0
|
₩14B 10.19M USD | ₩0 0 USD | ₩973 0.73 USD | ₩973 0.73 USD | ₩14B 10.19M USD | 0 | ₩0 0 USD | ||
| PT Intan Baru Prana Tbk IBFN.JK | IDR 105.00 0.0067 USD |
+9.38
|
IDR 159.32B 10.18M USD | IDR 9.53M 609.15 USD | IDR 105.00 0.0067 USD | IDR 105.00 0.0067 USD | IDR 159.32B 10.18M USD | 0 | -IDR 132.30 -0.008 USD | ||
| Pan Asia Footwear Public Company Limited PAF-R.BK | THB 0.67 0.02 USD |
0
|
THB 361.80M 10.18M USD | THB 5.00K 140.69 USD | THB 0.67 0.02 USD | THB 0.67 0.02 USD | THB 361.80M 10.18M USD | 13.40 | THB 0.05 0.001 USD | ||
| Pan Asia Footwear Public Company Limited PAF.BK | THB 0.67 0.02 USD |
0
|
THB 361.80M 10.18M USD | THB 5.00K 140.69 USD | THB 0.67 0.02 USD | THB 0.67 0.02 USD | THB 361.80M 10.18M USD | 13.40 | THB 0.05 0.001 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | THB 0.24 0.0067 USD |
0
|
THB 361.74M 10.18M USD | THB 2.84M 80K USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 361.74M 10.18M USD | 6.00 | THB 0.04 0.001 USD | ||
| Mr. Onion International Co., Ltd 2740.TWO | NT$22.95 0.73 USD |
+2.91
|
NT$320.20M 10.17M USD | NT$1.00K 31.87 USD | NT$22.95 0.73 USD | NT$22.95 0.73 USD | NT$320.20M 10.17M USD | 0 | -NT$8.94 -0.2 USD | ||
| Arcoma AB ARCOMA.ST | SEK 7.28 0.71 USD |
+1.39
|
SEK 104.17M 10.17M USD | SEK 33.61K 3.28K USD | SEK 7.14 0.7 USD | SEK 7.28 0.71 USD | SEK 104.17M 10.17M USD | 15.82 | SEK 0.46 0.04 USD | ||
| Høland og Setskog Sparebank HSPG.OL | NOK 154.04 14.78 USD |
0
|
NOK 105.96M 10.16M USD | NOK 20.00 1.92 USD | NOK 154.04 14.78 USD | NOK 154.04 14.78 USD | NOK 105.96M 10.16M USD | 18.27 | NOK 8.43 0.81 USD | ||
| Archit Organosys Limited ARCHITORG.BO | ₹40.92 0.5 USD |
+3.67
|
₹839.71M 10.16M USD | ₹12.15K 147.02 USD | ₹39.00 0.47 USD | ₹41.60 0.5 USD | ₹839.71M 10.16M USD | 12.74 | ₹3.21 0.04 USD | ||
| OptiBiotix Health Plc OB3.SG | €0.08 0.09 USD |
-2.96
|
€9.29M 10.16M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €9.29M 10.16M USD | 0 | €0.00 0 USD | ||
| Electric Power Technology Limited 4529.TWO | NT$3.78 0.12 USD |
+1.61
|
NT$319.60M 10.16M USD | NT$36.00K 1.14K USD | NT$3.72 0.12 USD | NT$3.79 0.12 USD | NT$319.60M 10.16M USD | 0 | -NT$0.81 -0.02 USD | ||
| Vimab Group AB (publ) NM4.F | €0.34 0.37 USD |
+2.39
|
€9.29M 10.16M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €9.29M 10.16M USD | 0 | -€0.39 -0.4 USD | ||
| Hikari Heights-Varus Co.,Ltd. 2137.S | ¥720 4.86 USD |
0
|
¥2B 10.15M USD | ¥100 0.68 USD | ¥720 4.86 USD | ¥720 4.86 USD | ¥2B 10.15M USD | 0 | -¥142 -0.9 USD | ||
| Rewardle Holdings Limited RXH.AX | A$0.03 0.02 USD |
0
|
A$15.34M 10.15M USD | A$68.77K 45.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.34M 10.15M USD | 2.89 | A$0.01 0.006 USD | ||
| CINC Corp. 4378.T | ¥525 3.54 USD |
0
|
¥2B 10.15M USD | ¥100 0.68 USD | ¥525 3.54 USD | ¥525 3.54 USD | ¥2B 10.15M USD | 0 | -¥9 -0.06 USD | ||
| paragon GmbH & Co. KGaA PGN.F | €2.00 2.19 USD |
-1.48
|
€9.28M 10.14M USD | €1.30K 1.42K USD | €2.00 2.18 USD | €2.00 2.19 USD | €9.28M 10.14M USD | 0 | -€1.21 -1.3 USD | ||
| Echo International Holdings Group Limited 8218.HK | HK$0.12 0.02 USD |
-0.83
|
HK$79.30M 10.14M USD | HK$12.00K 1.53K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$79.30M 10.14M USD | 0 | -HK$0.01 -0.001 USD | ||
| Innelec Multimédia SA ALINN.PA | €3.12 3.41 USD |
-0.32
|
€9.27M 10.13M USD | €77.00 84.17 USD | €3.12 3.41 USD | €3.14 3.43 USD | €9.27M 10.13M USD | 0 | -€1.45 -1.5 USD | ||
| Fountain S.A. FOU.BR | €1.55 1.69 USD |
0
|
€9.26M 10.13M USD | €220.00 240.49 USD | €1.55 1.69 USD | €1.55 1.69 USD | €9.26M 10.13M USD | 5.00 | €0.31 0.34 USD | ||
| Inrom Construction Industries Ltd INRM.TA | ILA 2,332.00 6.8 USD |
-0.26
|
ILA 3.47B 10.13M USD | ILA 150.34K 438.39 USD | ILA 2,270.00 6.62 USD | ILA 2,347.00 6.84 USD | ILA 3.47B 10.13M USD | 24.80 | ILA 0.94 0.002 USD | ||
| ENENSYS Technologies SA 20U.F | €0.93 1.01 USD |
+4.5
|
€9.26M 10.13M USD | €16.00 17.49 USD | €0.93 1.01 USD | €0.93 1.01 USD | €9.26M 10.13M USD | 5.45 | €0.17 0.19 USD | ||
| Paterson Resources Ltd U40.F | €0.02 0.02 USD |
-8.82
|
€9.26M 10.12M USD | €60.00 65.59 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.26M 10.12M USD | 0 | €0.00 0 USD | ||
| ArcWest Exploration SJRNF | $0.12 — |
+246.29
|
$10.12M — | $19.00K — | $0.10 — | $0.12 — | $10.12M — | 0 | $0.00 — | ||
| Celestra Inc. 352770.KQ | ₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||