结果页面 561，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Dana Brata Luhur Tbk TEBE.JK | $665 0.04 USD |
+1.53
|
$854.52B 54.61M USD | $1.62M 103.8 USD | $650 0.04 USD | $665 0.04 USD | $854.52B 54.61M USD | 7.89 | $84.23 0.005 USD | |
| De Nora India Limited DENORA.NS | $850 10.28 USD |
+1.48
|
$4.51B 54.59M USD | $5.28K 63.9 USD | $837.55 10.13 USD | $865.5 10.47 USD | $4.51B 54.59M USD | 267.29 | $3.18 0.04 USD | |
| Rapala VMC Corporation 0MEF.L | $1.28 1.39 USD |
0
|
$49.94M 54.59M USD | $1.22K 1.34K USD | $1.26 1.38 USD | $1.28 1.39 USD | $49.94M 54.59M USD | 2.89 | $0.44 0.48 USD | |
| Papirfabrikken Invest A/S SIF.CO | $37.6 5.51 USD |
0
|
$372.3M 54.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.3M 54.59M USD | 0 | $0 0 USD | |
| S.S. Lazio S.p.A SSLZF | $0.76 — |
0
|
$54.57M — | $394 — | $0.7099 — | $0.7099 — | $54.57M — | 1.46 | $0.52 — | |
| Holaluz-Clidom, S.A. 4H2.MU | $2.29 2.5 USD |
0
|
$49.91M 54.56M USD | $115 125.71 USD | $2.29 2.5 USD | $2.29 2.5 USD | $49.91M 54.56M USD | 0 | -$1.2 -1.3 USD | |
| Aurona Industries, Inc. 8074.TWO | $21.2 0.67 USD |
-0.24
|
$1.72B 54.55M USD | $32.86K 1.04K USD | $21.2 0.67 USD | $21.4 0.68 USD | $1.72B 54.55M USD | 20.00 | $1.06 0.03 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $14.05 0.45 USD |
0
|
$1.72B 54.52M USD | $23.21K 737.35 USD | $14.05 0.45 USD | $14.15 0.45 USD | $1.72B 54.52M USD | 0 | -$0.13 -0.004 USD | |
| WITHTECH Co., LTD. 348350.KQ | $7,390 5.58 USD |
-0.14
|
$72.23B 54.52M USD | $19.9K 15.02 USD | $7,230 5.46 USD | $7,590 5.73 USD | $72.23B 54.52M USD | 0 | $0 0 USD | |
| Forval Telecom,Inc. 9445.T | $482 3.25 USD |
+1.05
|
$8.08B 54.52M USD | $8.3K 56.03 USD | $474 3.2 USD | $482 3.25 USD | $8.08B 54.52M USD | 10.97 | $43.93 0.3 USD | |
| Pender Growth Fund Inc. PTF.V | $10.3 7.64 USD |
0
|
$73.46M 54.51M USD | $9.29K 6.89K USD | $10.2 7.57 USD | $10.3 7.64 USD | $73.46M 54.51M USD | 1.35 | $7.61 5.65 USD | |
| DK-Lok Corporation 105740.KQ | $7,300 5.51 USD |
-1.62
|
$72.21B 54.51M USD | $46.91K 35.41 USD | $7,250 5.47 USD | $7,440 5.62 USD | $72.21B 54.51M USD | 0 | $0 0 USD | |
| Mindset Pharma MSSTF | $0.54 — |
0
|
$54.51M — | $0 — | $0 — | $0 — | $54.51M — | 0 | $0 — | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $81 16.42 USD |
0
|
$268.9M 54.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.9M 54.5M USD | 4.73 | $17.12 3.47 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.2 0.06 USD |
0
|
$1.94B 54.5M USD | $2.3K 64.72 USD | $2.2 0.06 USD | $2.2 0.06 USD | $1.94B 54.5M USD | 5.35 | $0.41 0.01 USD | |
| John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund HTY | $4.99 — |
0
|
$54.5M — | $0 — | $0 — | $0 — | $54.5M — | 0 | $0 — | |
| Nippon Felt Co., Ltd. 3512.T | $455 3.07 USD |
-1.09
|
$8.07B 54.46M USD | $16.5K 111.38 USD | $454 3.06 USD | $458 3.09 USD | $8.07B 54.46M USD | 16.93 | $26.86 0.18 USD | |
| Fury Gold Mines Limited AUN1.F | $0.2999 0.32 USD |
-2.96
|
$49.8M 54.44M USD | $83 90.73 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $49.8M 54.44M USD | 0 | -$0.47 -0.5 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,517 10.24 USD |
-0.65
|
$8.06B 54.4M USD | $800 5.4 USD | $1,517 10.24 USD | $1,527 10.31 USD | $8.06B 54.4M USD | 5.92 | $256.23 1.73 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $380 0.45 USD |
+3.26
|
$46.01B 54.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.01B 54.39M USD | 23.31 | $16.3 0.02 USD | |
| Iep Invest, NV IEP.BR | $5.2 5.68 USD |
0
|
$49.75M 54.38M USD | $128 139.92 USD | $5.2 5.68 USD | $5.2 5.68 USD | $49.75M 54.38M USD | 30.58 | $0.17 0.19 USD | |
| Kaya Limited KAYA.BO | $343.2 4.15 USD |
+20
|
$4.5B 54.38M USD | $104.39K 1.26K USD | $287.75 3.48 USD | $343.2 4.15 USD | $4.5B 54.38M USD | 0 | -$104.95 -1.2 USD | |
| Central China Management Company Limited 9982.HK | $0.11 0.01 USD |
0
|
$425.22M 54.37M USD | $492.7M 63M USD | $0.08999 0.01 USD | $0.14 0.02 USD | $425.22M 54.37M USD | 5.50 | $0.02 0.002 USD | |
| Tabio Corporation 2668.T | $1,186 8.01 USD |
+1.72
|
$8.05B 54.36M USD | $1.9K 12.83 USD | $1,186 8.01 USD | $1,188 8.02 USD | $8.05B 54.36M USD | 17.75 | $66.81 0.45 USD | |
| N R Agarwal Industries Limited NRAIL.NS | $264 3.19 USD |
-1.13
|
$4.49B 54.36M USD | $8.16K 98.71 USD | $261.66 3.17 USD | $272 3.29 USD | $4.49B 54.36M USD | 11.19 | $23.58 0.29 USD | |
| Enjet Co., Ltd. 419080.KQ | $7,120 5.37 USD |
-5.44
|
$71.98B 54.33M USD | $53.23K 40.18 USD | $7,100 5.36 USD | $7,740 5.84 USD | $71.98B 54.33M USD | 0 | $0 0 USD | |
| Kishin Corporation 092440.KS | $2,465 1.86 USD |
-2.57
|
$71.98B 54.33M USD | $8.53K 6.43 USD | $2,450 1.85 USD | $2,540 1.92 USD | $71.98B 54.33M USD | 0 | $0 0 USD | |
| Future Innovation Group, Inc. 4392.T | $266 1.8 USD |
-1.85
|
$8.05B 54.33M USD | $92.6K 625.08 USD | $265 1.79 USD | $271 1.83 USD | $8.05B 54.33M USD | 0 | -$46.71 -0.3 USD | |
| Jaeyoung Solutec Co., Ltd. 049630.KQ | $860 0.65 USD |
-0.12
|
$71.94B 54.3M USD | $262.48K 198.13 USD | $852 0.64 USD | $890 0.67 USD | $71.94B 54.3M USD | 0 | $0 0 USD | |
| TBC 033830.KQ | $761 0.57 USD |
-0.39
|
$71.94B 54.3M USD | $98.39K 74.27 USD | $749 0.57 USD | $763 0.58 USD | $71.94B 54.3M USD | 0 | $0 0 USD | |
| Hojeon Limited 111110.KS | $8,100 6.11 USD |
+1.25
|
$71.92B 54.28M USD | $29.24K 22.07 USD | $7,930 5.99 USD | $8,170 6.17 USD | $71.92B 54.28M USD | 0 | $0 0 USD | |
| Kaya Limited KAYA.NS | $342.35 4.14 USD |
+20
|
$4.48B 54.25M USD | $422.68K 5.11K USD | $285.4 3.45 USD | $342.35 4.14 USD | $4.48B 54.25M USD | 0 | -$104.95 -1.2 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.3699 0.01 USD |
+5.71
|
$1.93B 54.25M USD | $24.56M 691.17K USD | $0.34 0.0095 USD | $0.39 0.01 USD | $1.93B 54.25M USD | 2.84 | $0.13 0.003 USD | |
| Vantage Knowledge Academy Limited VKAL.BO | $13.13 0.16 USD |
-4.99
|
$4.48B 54.24M USD | $102K 1.23K USD | $13.13 0.16 USD | $14.18 0.17 USD | $4.48B 54.24M USD | 0 | -$0.12 -0.001 USD | |
| TBK Co., Ltd. 7277.T | $282 1.9 USD |
0
|
$8.03B 54.24M USD | $89K 600.77 USD | $279 1.88 USD | $282 1.9 USD | $8.03B 54.24M USD | 0 | -$29.44 -0.1 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $4,250 3.21 USD |
-0.7
|
$71.83B 54.22M USD | $26.82K 20.24 USD | $4,130 3.12 USD | $4,300 3.25 USD | $71.83B 54.22M USD | 0 | $0 0 USD | |
| Asia Standard International Group Limited BDL1.F | $0.02999 0.03 USD |
0
|
$49.59M 54.21M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $49.59M 54.21M USD | 0 | -$0.46 -0.5 USD | |
| Argonaut Gold Inc. 0UIK.L | $0.4299 0.32 USD |
0
|
$73.05M 54.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.05M 54.21M USD | 0 | $0 0 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.59 1.74 USD |
+3.92
|
$49.59M 54.21M USD | $777 849.37 USD | $1.59 1.74 USD | $1.59 1.74 USD | $49.59M 54.21M USD | 0 | -$8.56 -9.3 USD | |
| Ohishi Sangyo Co., Ltd. 3943.F | $2,080 14.04 USD |
0
|
$8.03B 54.2M USD | $100 0.68 USD | $2,080 14.04 USD | $2,080 14.04 USD | $8.03B 54.2M USD | 7.37 | $282.14 1.9 USD | |
| Maruyama Mfg. Co., Inc. 6316.T | $1,990 13.43 USD |
+0.35
|
$8.03B 54.18M USD | $2.8K 18.9 USD | $1,990 13.43 USD | $1,999 13.49 USD | $8.03B 54.18M USD | 14.07 | $141.39 0.95 USD | |
| Zett Corporation 8135.T | $410 2.77 USD |
+2
|
$8.03B 54.18M USD | $33.6K 226.81 USD | $400 2.7 USD | $410 2.77 USD | $8.03B 54.18M USD | 9.57 | $42.81 0.29 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $28.2 0.9 USD |
-0.53
|
$1.7B 54.16M USD | $3.11K 98.95 USD | $28.2 0.9 USD | $28.25 0.9 USD | $1.7B 54.16M USD | 19.72 | $1.43 0.05 USD | |
| The Fukuoka Chuo Bank, Ltd. 8540.F | $2,980 20.12 USD |
0
|
$8.02B 54.13M USD | $2.5K 16.88 USD | $2,968 20.03 USD | $3,010 20.32 USD | $8.02B 54.13M USD | 13.45 | $221.41 1.49 USD | |
| UNITEKNO Co.,Ltd 241690.KQ | $2,930 2.21 USD |
-0.17
|
$71.7B 54.12M USD | $31.86K 24.05 USD | $2,890 2.18 USD | $2,990 2.26 USD | $71.7B 54.12M USD | 0 | $0 0 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.2 0.09 USD |
-0.62
|
$1.92B 54.09M USD | $900 25.32 USD | $3.2 0.09 USD | $3.22 0.09 USD | $1.92B 54.09M USD | 8.64 | $0.37 0.01 USD | |
| North Media A/S 3S8.F | $4.93 5.39 USD |
-2.95
|
$49.47M 54.08M USD | $2.6K 2.84K USD | $4.93 5.39 USD | $4.93 5.39 USD | $49.47M 54.08M USD | 9.12 | $0.54 0.59 USD | |
| Showa Paxxs Corporation 3954.T | $1,824 12.31 USD |
-0.44
|
$8.01B 54.05M USD | $1.1K 7.43 USD | $1,823 12.31 USD | $1,825 12.32 USD | $8.01B 54.05M USD | 6.13 | $297.33 2.01 USD | |
| Derkwoo Electronics Co., Ltd 263600.KQ | $4,495 3.39 USD |
-1.43
|
$71.61B 54.05M USD | $14.03K 10.59 USD | $4,470 3.37 USD | $4,560 3.44 USD | $71.61B 54.05M USD | 0 | $0 0 USD | |
| Asagami Corporation 9311.T | $5,660 38.21 USD |
0
|
$8.01B 54.04M USD | $500 3.38 USD | $5,660 38.21 USD | $5,660 38.21 USD | $8.01B 54.04M USD | 8.98 | $629.96 4.25 USD | |
| Stonebridge Ventures Inc. 330730.KQ | $4,105 3.1 USD |
-2.38
|
$71.57B 54.02M USD | $98.72K 74.52 USD | $4,080 3.08 USD | $4,290 3.24 USD | $71.57B 54.02M USD | 0 | $0 0 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $271.65 3.29 USD |
+4.48
|
$4.46B 54.01M USD | $6 0.07 USD | $264 3.19 USD | $271.65 3.29 USD | $4.46B 54.01M USD | 122.91 | $2.21 0.03 USD | |
| Milae Bioresources Co., Ltd. 218150.KQ | $3,670 2.77 USD |
+1.24
|
$71.55B 54.01M USD | $227.64K 171.83 USD | $3,650 2.76 USD | $3,790 2.86 USD | $71.55B 54.01M USD | 0 | $0 0 USD | |
| Medico Remedies Limited MEDICO.BO | $53.79 0.65 USD |
-2.04
|
$4.46B 54M USD | $5.89K 71.27 USD | $53.79 0.65 USD | $55.34 0.67 USD | $4.46B 54M USD | 50.74 | $1.06 0.01 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $755 0.05 USD |
+2.03
|
$845.09B 54M USD | $4.3K 0.27 USD | $745 0.05 USD | $760 0.05 USD | $845.09B 54M USD | 0 | -$18.87 -0.001 USD | |
| Robot Payment Inc. 4374.T | $2,198 14.84 USD |
+2
|
$8B 54M USD | $12.6K 85.05 USD | $2,160 14.58 USD | $2,229 15.05 USD | $8B 54M USD | 26.49 | $82.97 0.56 USD | |
| Q.S.I Co., LTD. 066310.KQ | $8,090 6.11 USD |
+0.12
|
$71.53B 54M USD | $46.3K 34.95 USD | $7,790 5.88 USD | $8,100 6.11 USD | $71.53B 54M USD | 0 | $0 0 USD | |
| Aplisens S.A. APN.WA | $19.7 5.01 USD |
0
|
$212.42M 53.99M USD | $87 22.11 USD | $19.45 4.94 USD | $19.7 5.01 USD | $212.42M 53.99M USD | 9.47 | $2.08 0.53 USD | |
| B3 Consulting Group AB (publ) B3.ST | $60.7 5.93 USD |
-0.16
|
$553.08M 53.99M USD | $5.29K 515.88 USD | $60.4 5.9 USD | $61.8 6.03 USD | $553.08M 53.99M USD | 6.28 | $9.66 0.94 USD | |
| Silver Life Co., Ltd. 9262.T | $736 4.97 USD |
+0.14
|
$7.99B 53.97M USD | $20.3K 137.03 USD | $720 4.86 USD | $749 5.06 USD | $7.99B 53.97M USD | 12.95 | $56.82 0.38 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.52 0.56 USD |
0
|
$49.36M 53.96M USD | $788 861.39 USD | $0.52 0.56 USD | $0.52 0.56 USD | $49.36M 53.96M USD | 0 | -$0.03 -0.03 USD | |
| Mirza International Limited MIRZAINT.NS | $32.25 0.39 USD |
+3.67
|
$4.46B 53.96M USD | $160.66K 1.94K USD | $31.25 0.38 USD | $32.86 0.4 USD | $4.46B 53.96M USD | 230.35 | $0.14 0.001 USD | |
| Hankook Furniture Co., Ltd. 004590.KQ | $4,765 3.6 USD |
+0.32
|
$71.48B 53.95M USD | $65.61K 49.52 USD | $4,700 3.55 USD | $4,850 3.66 USD | $71.48B 53.95M USD | 0 | $0 0 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $79 0.0050 USD |
-1.25
|
$844.12B 53.94M USD | $17.2K 1.1 USD | $79 0.0050 USD | $80 0.0051 USD | $844.12B 53.94M USD | 0 | -$136.8 -0.008 USD | |
| High Fashion International Limited 0608.HK | $1.38 0.18 USD |
0
|
$421.75M 53.93M USD | $20K 2.56K USD | $1.38 0.18 USD | $1.38 0.18 USD | $421.75M 53.93M USD | 4.59 | $0.3 0.04 USD | |
| DRA Global Limited DRA.AX | $1.82 1.2 USD |
0
|
$81.45M 53.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.45M 53.91M USD | 0 | $0 0 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | $3.54 3.87 USD |
-1.12
|
$49.31M 53.9M USD | $4.36K 4.77K USD | $3.54 3.87 USD | $3.54 3.87 USD | $49.31M 53.9M USD | 354.00 | $0.01 0.01 USD | |
| AKITA Drilling Ltd. AKT-B.TO | $2.01 1.49 USD |
0
|
$72.63M 53.9M USD | $300 222.62 USD | $2.01 1.49 USD | $2.1 1.56 USD | $72.63M 53.9M USD | 4.36 | $0.46 0.34 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.26 2.47 USD |
0
|
$49.29M 53.88M USD | $147 160.69 USD | $2.26 2.47 USD | $2.26 2.47 USD | $49.29M 53.88M USD | 25.11 | $0.09 0.1 USD | |
| Poten Environment Group Co.,Ltd. 603603.SS | $0.4 0.06 USD |
0
|
$387.4M 53.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.4M 53.87M USD | 0 | $0 0 USD | |
| Falco Resources Ltd. 8FP.F | $0.14 0.16 USD |
+10
|
$49.26M 53.85M USD | $10K 10.93K USD | $0.14 0.16 USD | $0.14 0.16 USD | $49.26M 53.85M USD | 0 | -$0.01 -0.01 USD | |
| Mirza International Limited MIRZAINT.BO | $32.2 0.39 USD |
+3.44
|
$4.45B 53.84M USD | $18.22K 220.38 USD | $30.82 0.37 USD | $32.74 0.4 USD | $4.45B 53.84M USD | 230.00 | $0.14 0.001 USD | |
| Changhae Ethanol Co., Ltd. 004650.KQ | $9,400 7.1 USD |
+0.97
|
$71.32B 53.84M USD | $33.24K 25.09 USD | $9,310 7.03 USD | $9,490 7.16 USD | $71.32B 53.84M USD | 0 | $0 0 USD | |
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | $1,039 7.01 USD |
-0.57
|
$7.97B 53.82M USD | $12.3K 83.03 USD | $1,039 7.01 USD | $1,057 7.14 USD | $7.97B 53.82M USD | 10.03 | $103.56 0.7 USD | |
| Gibus S.p.A. GBUS.MI | $9.95 10.88 USD |
0
|
$49.23M 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.23M 53.81M USD | 0 | $0 0 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Korea Electronic Certification Authority, Inc. 041460.KQ | $3,765 2.84 USD |
-3.09
|
$71.26B 53.79M USD | $129.47K 97.73 USD | $3,725 2.81 USD | $3,885 2.93 USD | $71.26B 53.79M USD | 0 | $0 0 USD | |
| Dome Gold Mines Ltd DME.AX | $0.2 0.13 USD |
0
|
$81.24M 53.77M USD | $1 0.66 USD | $0.2 0.13 USD | $0.2 0.13 USD | $81.24M 53.77M USD | 0 | -$0.01 -0.006 USD | |
| Critica VTMLF | $0.02 — |
0
|
$53.77M — | $20K — | $0.01 — | $0.01 — | $53.77M — | 0 | $0 — | |
| S&S Power Switchgear Limited S&SPOWER.BO | $360.1 4.36 USD |
-0.74
|
$4.44B 53.77M USD | $65 0.79 USD | $360.1 4.36 USD | $362.8 4.39 USD | $4.44B 53.77M USD | 0 | -$3.66 -0.04 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.46 0.01 USD |
0
|
$1.91B 53.75M USD | $280.7K 7.9K USD | $0.44 0.01 USD | $0.46 0.01 USD | $1.91B 53.75M USD | 7.66 | $0.06 0.001 USD | |
| Canadian Life Companies Split CLSPF | $4.47 — |
+22.47
|
$53.74M — | $100 — | $4.47 — | $4.47 — | $53.74M — | 1.63 | $2.74 — | |
| Redwood Group Ltd 8426.TWO | $33.65 1.07 USD |
-3.03
|
$1.69B 53.72M USD | $36.41K 1.16K USD | $33.65 1.07 USD | $34.8 1.11 USD | $1.69B 53.72M USD | 9.11 | $3.69 0.12 USD | |
| Hakuten Corporation 2173.T | $514 3.47 USD |
+0.58
|
$7.96B 53.71M USD | $13.6K 91.8 USD | $514 3.47 USD | $519 3.5 USD | $7.96B 53.71M USD | 7.96 | $64.54 0.44 USD | |
| Katakura & Co-op Agri Corporation 4031.T | $887 5.99 USD |
-0.22
|
$7.96B 53.71M USD | $900 6.08 USD | $887 5.99 USD | $892 6.02 USD | $7.96B 53.71M USD | 0 | -$62.04 -0.4 USD | |
| Public Joint-Stock Company "Human Stem Cells Institute" ISKJ.ME | $59.54 0.66 USD |
+1.43
|
$4.86B 53.69M USD | $261.91K 2.89K USD | $59.12 0.65 USD | $61.82 0.68 USD | $4.86B 53.69M USD | 229.00 | $0.26 0.002 USD | |
| MAYO Human Capital Inc. 6738.TWO | $50.2 1.6 USD |
-0.2
|
$1.69B 53.68M USD | $33K 1.05K USD | $50 1.59 USD | $50.5 1.6 USD | $1.69B 53.68M USD | 0 | -$4.28 -0.1 USD | |
| India Finsec Limited IFINSEC.BO | $151.95 1.84 USD |
+7.23
|
$4.44B 53.66M USD | $83 1 USD | $151 1.83 USD | $153 1.85 USD | $4.44B 53.66M USD | 35.50 | $4.28 0.05 USD | |
| Oricom Inc. 010470.KQ | $6,100 4.6 USD |
-1.61
|
$71.07B 53.65M USD | $31.83K 24.02 USD | $6,050 4.57 USD | $6,230 4.7 USD | $71.07B 53.65M USD | 0 | $0 0 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $511 0.39 USD |
-0.97
|
$71.07B 53.64M USD | $455.85K 344.09 USD | $507 0.38 USD | $517 0.39 USD | $71.07B 53.64M USD | 0 | $0 0 USD | |
| Happy Belly Food VGANF | $0.4699 — |
0
|
$53.64M — | $0 — | $0 — | $0 — | $53.64M — | 0 | $0 — | |
| Urban One, Inc. UA1N.F | $0.66 0.72 USD |
+24.53
|
$49.06M 53.63M USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $49.06M 53.63M USD | 0 | -$1.98 -2.1 USD | |
| Vuzix Corporation 0LRL.L | $2.61 — |
+2.09
|
$53.61M — | $1.82K — | $2.54 — | $2.66 — | $53.61M — | 0 | -$0.66 — | |
| Psomagen, Inc. 950200.KQ | $3,690 2.79 USD |
-0.27
|
$70.98B 53.58M USD | $36.72K 27.71 USD | $3,675 2.77 USD | $3,800 2.87 USD | $70.98B 53.58M USD | 0 | $0 0 USD | |
| PADAUK Technology Company Limited 6716.TWO | $55.5 1.76 USD |
-3.81
|
$1.69B 53.57M USD | $66.46K 2.11K USD | $55.5 1.76 USD | $58 1.84 USD | $1.69B 53.57M USD | 18.37 | $3.02 0.1 USD | |
| New Amsterdam Invest N.V. NAI.AS | $9.2 10.06 USD |
0
|
$49.01M 53.57M USD | $3.54K 3.86K USD | $9.3 10.17 USD | $9.3 10.17 USD | $49.01M 53.57M USD | 18.03 | $0.51 0.56 USD | |
| Kothari Products Limited KOTHARIPRO.NS | $74.19 0.9 USD |
+1.21
|
$4.43B 53.57M USD | $9.12K 110.31 USD | $72.55 0.88 USD | $74.53 0.9 USD | $4.43B 53.57M USD | 0 | -$15.55 -0.1 USD | |
| Newbury Street NBST | $12.19 — |
0
|
$53.56M — | $195 — | $12.19 — | $12.19 — | $53.56M — | 0 | -$0.04 — | |
| CNT GROUP 0701.HK | $0.22 0.03 USD |
0
|
$418.81M 53.55M USD | $294K 37.59K USD | $0.22 0.03 USD | $0.22 0.03 USD | $418.81M 53.55M USD | 0 | -$0.04 -0.005 USD | |
| Aurora Technology ATAK | $5.02 — |
0
|
$53.51M — | $0 — | $0 — | $0 — | $53.51M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||