结果页面 561，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fundo De Investimento Imobiliario RB Capital I Fundo De Fundos RFOF11.SA | R$64.49 13.07 USD |
+1.02
|
R$69.53M 14.09M USD | R$0.00 0 USD | R$64.49 13.07 USD | R$64.49 13.07 USD | R$69.53M 14.09M USD | 0 | -R$5.29 -1.07 USD | ||
| Lipetsk Power Sale Company Open Joint-Stock Company LPSB.ME | RUB 8.20 0.09 USD |
-0.61
|
RUB 1.28B 14.09M USD | RUB 5.50K 60.77 USD | RUB 8.10 0.09 USD | RUB 8.20 0.09 USD | RUB 1.28B 14.09M USD | 2.30 | RUB 3.55 0.04 USD | ||
| Patels Airtemp (India) Limited PATELSAI.BO | ₹212.85 2.58 USD |
-6.67
|
₹1.16B 14.09M USD | ₹9.73K 117.66 USD | ₹211.50 2.56 USD | ₹235.45 2.85 USD | ₹1.16B 14.09M USD | 9.89 | ₹21.51 0.26 USD | ||
| aXichem AB AXIC-A.ST | SEK 2.44 0.24 USD |
-0.41
|
SEK 144.24M 14.08M USD | SEK 19.29K 1.88K USD | SEK 2.40 0.23 USD | SEK 2.54 0.25 USD | SEK 144.24M 14.08M USD | 0 | -SEK 0.41 -0.04 USD | ||
| Elaia Investment Spain Socimi, S.A. YEIS.MC | €1.18 1.29 USD |
0
|
€12.87M 14.07M USD | €0.00 0 USD | €1.18 1.29 USD | €1.18 1.29 USD | €12.87M 14.07M USD | 5.61 | €0.21 0.23 USD | ||
| Zoa Corporation 3375.T | ¥1,660 11.21 USD |
0
|
¥2B 14.07M USD | ¥200 1.35 USD | ¥1,660 11.21 USD | ¥1,660 11.21 USD | ¥2B 14.07M USD | 7.01 | ¥237 1.6 USD | ||
| Polydamic Group Berhad 03031.KL | MYR 0.75 0.16 USD |
0
|
MYR 66.18M 14.07M USD | MYR 105.00K 22.33K USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 66.18M 14.07M USD | 15.00 | MYR 0.05 0.01 USD | ||
| NPK Co.,Ltd 048830.KQ | ₩997 0.75 USD |
+0.91
|
₩19B 14.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.07M USD | 0 | ₩0 0 USD | ||
| FN Factory Outlet Public Company Limited FN-R.BK | THB 0.50 0.01 USD |
+2.04
|
THB 500.00M 14.07M USD | THB 238.10K 6.7K USD | THB 0.49 0.01 USD | THB 0.52 0.01 USD | THB 500.00M 14.07M USD | 0 | -THB 0.09 -0.002 USD | ||
| HEPHAIST Co., Ltd. 6433.T | ¥334 2.25 USD |
-1.76
|
¥2B 14.06M USD | ¥94K 631.83 USD | ¥332 2.24 USD | ¥341 2.3 USD | ¥2B 14.06M USD | 0 | -¥58 -0.3 USD | ||
| Eureka Homestead Bancorp ERKH | $13.70 — |
0
|
$14.06M — | $1.10K — | $13.19 — | $13.75 — | $14.06M — | 228.33 | $0.06 — | ||
| ELP Corporation 063760.KQ | ₩2,190 1.65 USD |
-2.45
|
₩19B 14.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.05M USD | 0 | ₩0 0 USD | ||
| Fundo De Investimento Imobiliario Torre Almirante ALMI11.SA | R$623.53 126.38 USD |
+5.68
|
R$69.32M 14.05M USD | R$16.00 3.24 USD | R$590.15 119.61 USD | R$623.53 126.38 USD | R$69.32M 14.05M USD | 0 | R$0.00 0 USD | ||
| B & A Packaging India Limited BAPACK.BO | ₹234.10 2.83 USD |
+1.25
|
₹1.16B 14.05M USD | ₹231.00 2.79 USD | ₹224.00 2.71 USD | ₹234.10 2.83 USD | ₹1.16B 14.05M USD | 14.02 | ₹16.69 0.2 USD | ||
| SWSI 0812.HK | HK$0.03 0.0038 USD |
0
|
HK$109.85M 14.05M USD | HK$13.07M 1.67M USD | HK$0.02 0.0028 USD | HK$0.03 0.0039 USD | HK$109.85M 14.05M USD | 0 | HK$0.00 0 USD | ||
| Imagion Biosystems IBXXF | $0.03 — |
+200
|
$14.04M — | $90.00K — | $0.03 — | $0.03 — | $14.04M — | 0 | $0.00 — | ||
| Riddhi Steel and Tube Limited RSTL.BO | ₹140.00 1.69 USD |
+3.7
|
₹1.16B 14.04M USD | ₹1.50K 18.15 USD | ₹140.00 1.69 USD | ₹140.00 1.69 USD | ₹1.16B 14.04M USD | 11.26 | ₹12.43 0.15 USD | ||
| Veridis Environment Ltd VRDS.TA | ILA 3,317.00 9.67 USD |
-0.15
|
ILA 4.82B 14.04M USD | ILA 46.96K 136.95 USD | ILA 3,224.00 9.4 USD | ILA 3,388.00 9.88 USD | ILA 4.82B 14.04M USD | 21.82 | ILA 1.52 0.004 USD | ||
| Lapidoth Capital Ltd LAPD.TA | ILA 8,037.00 23.44 USD |
+0.74
|
ILA 4.81B 14.04M USD | ILA 10.27K 29.95 USD | ILA 7,897.00 23.03 USD | ILA 8,217.00 23.96 USD | ILA 4.81B 14.04M USD | 17.35 | ILA 4.63 0.01 USD | ||
| ValOre Metals Corp. KEQ0.F | €0.05 0.06 USD |
-3.74
|
€12.84M 14.03M USD | €57.33K 62.67K USD | €0.05 0.06 USD | €0.05 0.06 USD | €12.84M 14.03M USD | 0 | -€0.01 -0.01 USD | ||
| Festaria Holdings Co., Ltd. 2736.T | ¥582 3.93 USD |
-1.02
|
¥2B 14.02M USD | ¥2K 15.53 USD | ¥578 3.9 USD | ¥588 3.97 USD | ¥2B 14.02M USD | 11.58 | ¥50 0.34 USD | ||
| AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust AIMCG.BK | THB 1.73 0.05 USD |
-1.7
|
THB 498.24M 14.02M USD | THB 100.10K 2.82K USD | THB 1.73 0.05 USD | THB 1.76 0.05 USD | THB 498.24M 14.02M USD | 0 | -THB 1.15 -0.03 USD | ||
| PT OBM Drilchem Tbk OBMD.JK | IDR 272.00 0.02 USD |
+3.03
|
IDR 219.23B 14.01M USD | IDR 3.58M 228.79 USD | IDR 264.00 0.02 USD | IDR 282.00 0.02 USD | IDR 219.23B 14.01M USD | 0 | IDR 0.00 0 USD | ||
| Town Center Bank TCNB | $6.00 — |
-0.83
|
$14.00M — | $1.10K — | $5.98 — | $6.00 — | $14.00M — | 9.23 | $0.65 — | ||
| E-House (China) Enterprise Holdings Limited 1VC.F | €0.01 0.0076 USD |
0
|
€12.81M 14M USD | €10.50K 11.48K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €12.81M 14M USD | 0 | -€0.07 -0.07 USD | ||
| Tanvi Foods (India) Limited TANVI.BO | ₹90.20 1.09 USD |
+3.68
|
₹1.16B 14M USD | ₹4.00K 48.39 USD | ₹78.80 0.95 USD | ₹90.20 1.09 USD | ₹1.16B 14M USD | 322.14 | ₹0.28 0.003 USD | ||
| Sejin T.S Co.,Ltd 067770.KQ | ₩2,235 1.69 USD |
+0.22
|
₩19B 14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14M USD | 0 | ₩0 0 USD | ||
| Instituto Rosenbusch S.A. ROSE.BA | ARS 278.00 0.33 USD |
-14.98
|
ARS 11.84B 14M USD | ARS 370.25K 437.65 USD | ARS 250.50 0.3 USD | ARS 357.00 0.42 USD | ARS 11.84B 14M USD | 0 | -ARS 77.40 -0.09 USD | ||
| Wolfden Resources Corporation WRC.F | €0.07 0.07 USD |
+4.69
|
€12.80M 13.99M USD | €3.00K 3.28K USD | €0.07 0.07 USD | €0.07 0.07 USD | €12.80M 13.99M USD | 0 | €0.00 0 USD | ||
| Fox-Wizel Ltd. FOX.TA | ILA 34,600.00 100.89 USD |
-1.14
|
ILA 4.80B 13.99M USD | ILA 66.03K 192.54 USD | ILA 33,600.00 97.98 USD | ILA 35,120.00 102.41 USD | ILA 4.80B 13.99M USD | 20.30 | ILA 17.04 0.05 USD | ||
| MG International S.A. ALMGI.PA | €2.48 2.71 USD |
0
|
€12.80M 13.99M USD | €4.00 4.37 USD | €2.48 2.71 USD | €2.48 2.71 USD | €12.80M 13.99M USD | 0 | -€0.04 -0.04 USD | ||
| Astral Asia Berhad 7054.KL | MYR 0.10 0.02 USD |
0
|
MYR 65.77M 13.99M USD | MYR 20.00K 4.25K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 65.77M 13.99M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Shirohato Co., Ltd. 3192.T | ¥311 2.1 USD |
+4.71
|
¥2B 13.97M USD | ¥137K 927.49 USD | ¥277 1.87 USD | ¥313 2.11 USD | ¥2B 13.97M USD | 3.95 | ¥79 0.53 USD | ||
| Sociedad Anónima Inmobiliaria Sport Francais SPORTFRAN.SN | CLP 2,084,750 2116.5 USD |
0
|
CLP 14B 13.97M USD | CLP 0 0 USD | CLP 2,084,750 2116.5 USD | CLP 2,084,750 2116.5 USD | CLP 14B 13.97M USD | 0 | CLP 0 0 USD | ||
| Gold Basin Resources GXXFF | $0.10 — |
0
|
$13.96M — | $8.24K — | $0.10 — | $0.10 — | $13.96M — | 0 | -$0.01 — | ||
| Welgene Biotech Co.,Ltd. 6661.TWO | NT$18.85 0.6 USD |
-0.26
|
NT$439.29M 13.96M USD | NT$1.02K 32.44 USD | NT$18.85 0.6 USD | NT$18.85 0.6 USD | NT$439.29M 13.96M USD | 269.28 | NT$0.07 0.002 USD | ||
| Slogan Inc. 9253.T | ¥811 5.47 USD |
-0.12
|
¥2B 13.95M USD | ¥1K 8.78 USD | ¥793 5.35 USD | ¥811 5.47 USD | ¥2B 13.95M USD | 12.13 | ¥67 0.45 USD | ||
| Khind Holdings Berhad 7062.KL | MYR 1.56 0.33 USD |
0
|
MYR 65.58M 13.94M USD | MYR 8.00K 1.7K USD | MYR 1.55 0.33 USD | MYR 1.56 0.33 USD | MYR 65.58M 13.94M USD | 39.00 | MYR 0.04 0.008 USD | ||
| James Warren Tea Limited JAMESWARREN.BO | ₹311.50 3.77 USD |
+3.3
|
₹1.15B 13.94M USD | ₹11.46K 138.63 USD | ₹298.05 3.61 USD | ₹325.00 3.93 USD | ₹1.15B 13.94M USD | 1.29 | ₹241.27 2.92 USD | ||
| Madhav Copper Limited MCL.NS | ₹42.43 0.51 USD |
-3.9
|
₹1.15B 13.93M USD | ₹62.72K 758.77 USD | ₹42.00 0.51 USD | ₹44.69 0.54 USD | ₹1.15B 13.93M USD | 24.95 | ₹1.70 0.02 USD | ||
| Twenty-four seven Holdings Inc. 7074.T | ¥243 1.64 USD |
-1.62
|
¥2B 13.92M USD | ¥17K 112.73 USD | ¥240 1.62 USD | ¥250 1.69 USD | ¥2B 13.92M USD | 0 | -¥24 -0.1 USD | ||
| Beijing Media Corporation Limited BME.F | €0.05 0.05 USD |
-4.9
|
€12.73M 13.92M USD | €6.65K 7.27K USD | €0.05 0.05 USD | €0.06 0.07 USD | €12.73M 13.92M USD | 0 | -€0.01 -0.01 USD | ||
| TOEBOX KOREA.Ltd. 215480.KQ | ₩2,040 1.54 USD |
-3.09
|
₩18B 13.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.92M USD | 0 | ₩0 0 USD | ||
| Basant Agro Tech (India) Limited BASANTGL.BO | ₹12.69 0.15 USD |
-1.25
|
₹1.15B 13.91M USD | ₹30.25K 365.93 USD | ₹12.53 0.15 USD | ₹13.24 0.16 USD | ₹1.15B 13.91M USD | 22.66 | ₹0.56 0.006 USD | ||
| PT Victoria Insurance Tbk VINS.JK | IDR 149.00 0.0095 USD |
-1.32
|
IDR 217.63B 13.91M USD | IDR 185.60K 11.86 USD | IDR 148.00 0.0094 USD | IDR 152.00 0.0097 USD | IDR 217.63B 13.91M USD | 18.87 | IDR 7.89 0.0005 USD | ||
| Pioneer Investcorp Limited PIONRINV.BO | ₹93.47 1.13 USD |
+2.28
|
₹1.15B 13.91M USD | ₹13.64K 165.02 USD | ₹90.62 1.1 USD | ₹97.90 1.18 USD | ₹1.15B 13.91M USD | 13.97 | ₹6.69 0.08 USD | ||
| Life Insurance Company Of Alabama LINS | $42.00 — |
+10.53
|
$13.90M — | $300.00 — | $40.00 — | $42.00 — | $13.90M — | 8.52 | $4.92 — | ||
| Porn Prom Metal Public Company Limited PPM-R.BK | THB 1.17 0.03 USD |
-0.85
|
THB 493.74M 13.89M USD | THB 44.20K 1.24K USD | THB 1.17 0.03 USD | THB 1.23 0.03 USD | THB 493.74M 13.89M USD | 5.84 | THB 0.20 0.005 USD | ||
| Porn Prom Metal Public Company Limited PPM.BK | THB 1.17 0.03 USD |
-0.85
|
THB 493.74M 13.89M USD | THB 44.20K 1.24K USD | THB 1.17 0.03 USD | THB 1.23 0.03 USD | THB 493.74M 13.89M USD | 5.84 | THB 0.20 0.005 USD | ||
| Hankook Steel Co., Ltd. 025890.KS | ₩1,650 1.25 USD |
-0.06
|
₩18B 13.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.88M USD | 0 | ₩0 0 USD | ||
| Predilife S.A. ALPRE.PA | €3.36 3.67 USD |
-5.08
|
€12.70M 13.88M USD | €4.56K 4.98K USD | €3.18 3.48 USD | €3.50 3.83 USD | €12.70M 13.88M USD | 0 | -€1.06 -1.1 USD | ||
| CROCODILE 0122.HK | HK$1.47 0.19 USD |
-1.34
|
HK$108.53M 13.88M USD | HK$39.45K 5.04K USD | HK$1.47 0.19 USD | HK$1.51 0.19 USD | HK$108.53M 13.88M USD | 0 | -HK$0.45 -0.05 USD | ||
| AUN CONSULTING, Inc. 2459.T | ¥274 1.85 USD |
-2.84
|
¥2B 13.88M USD | ¥60K 407.72 USD | ¥271 1.83 USD | ¥279 1.88 USD | ¥2B 13.88M USD | 0 | -¥15 -0.1 USD | ||
| CAPITA Inc. 7462.T | ¥500 3.38 USD |
+3.95
|
¥2B 13.88M USD | ¥30K 202.51 USD | ¥479 3.23 USD | ¥518 3.5 USD | ¥2B 13.88M USD | 59.88 | ¥8 0.06 USD | ||
| Bow Street Group plc T9V.F | €0.00 0.00054 USD |
0
|
€12.69M 13.87M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €12.69M 13.87M USD | 0 | -€0.04 -0.04 USD | ||
| Minco Silver Corporation XYD.F | €0.19 0.2 USD |
+1.64
|
€12.68M 13.86M USD | €500.00 546.57 USD | €0.19 0.2 USD | €0.19 0.2 USD | €12.68M 13.86M USD | 2.06 | €0.09 0.1 USD | ||
| SHARP INDIA LTD. SHARP.BO | ₹44.15 0.53 USD |
-2.08
|
₹1.15B 13.86M USD | ₹423.00 5.12 USD | ₹43.00 0.52 USD | ₹46.51 0.56 USD | ₹1.15B 13.86M USD | 0 | -₹9.08 -0.1 USD | ||
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | NT$15.75 0.5 USD |
+3.28
|
NT$436.12M 13.86M USD | NT$41.22K 1.31K USD | NT$15.20 0.48 USD | NT$15.90 0.51 USD | NT$436.12M 13.86M USD | 0 | -NT$2.14 -0.06 USD | ||
| Taiwan Advanced Nanotech Inc. 6797.TWO | NT$14.50 0.46 USD |
+0.35
|
NT$435.93M 13.85M USD | NT$29.24K 929.08 USD | NT$14.40 0.46 USD | NT$15.15 0.48 USD | NT$435.93M 13.85M USD | 0 | -NT$6.31 -0.2 USD | ||
| BK Holdings CO.,LTD. 050090.KQ | ₩931 0.7 USD |
-1.27
|
₩18B 13.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.85M USD | 0 | ₩0 0 USD | ||
| Enest Group Berhad 03025.KL | MYR 0.14 0.03 USD |
0
|
MYR 65.10M 13.84M USD | MYR 2.50M 531.58K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 65.10M 13.84M USD | 14.00 | MYR 0.01 0.002 USD | ||
| Smart Concrete Public Company Limited SMART-R.BK | THB 0.47 0.01 USD |
0
|
THB 491.93M 13.84M USD | THB 203.90K 5.74K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 491.93M 13.84M USD | 11.19 | THB 0.04 0.001 USD | ||
| Rishi Laser Limited RISHILASE.BO | ₹124.40 1.51 USD |
-0.48
|
₹1.14B 13.84M USD | ₹8.32K 100.62 USD | ₹122.05 1.48 USD | ₹128.00 1.55 USD | ₹1.14B 13.84M USD | 13.62 | ₹9.13 0.11 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | THB 0.78 0.02 USD |
-2.5
|
THB 491.49M 13.83M USD | THB 377.20K 10.61K USD | THB 0.77 0.02 USD | THB 0.81 0.02 USD | THB 491.49M 13.83M USD | 8.66 | THB 0.09 0.002 USD | ||
| Nanalysis Scientific Corp. 1N1.F | €0.11 0.12 USD |
-0.91
|
€12.65M 13.83M USD | €8.12K 8.87K USD | €0.11 0.12 USD | €0.11 0.12 USD | €12.65M 13.83M USD | 0 | -€0.07 -0.07 USD | ||
| Orcadian Energy Plc 9J1.F | €0.15 0.16 USD |
-5.1
|
€12.65M 13.82M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €12.65M 13.82M USD | 0 | -€0.01 -0.01 USD | ||
| Global X China Global Leaders ETF 3050.HK | HK$54.00 6.9 USD |
+0.9
|
HK$108.00M 13.81M USD | HK$2.60K 332.44 USD | HK$53.58 6.85 USD | HK$54.18 6.93 USD | HK$108.00M 13.81M USD | 0 | HK$0.00 0 USD | ||
| Touchwood Entertainment Limited TOUCHWOOD.NS | ₹103.00 1.25 USD |
+0.09
|
₹1.14B 13.81M USD | ₹3.35K 40.55 USD | ₹103.00 1.25 USD | ₹105.99 1.28 USD | ₹1.14B 13.81M USD | 18.45 | ₹5.58 0.07 USD | ||
| FLIGHT SOLUTIONS Inc. 3753.T | ¥174 1.17 USD |
+3.57
|
¥2B 13.81M USD | ¥120K 808.68 USD | ¥160 1.08 USD | ¥174 1.17 USD | ¥2B 13.81M USD | 0 | -¥39 -0.2 USD | ||
| Maruti Infrastructure Limited MAINFRA.BO | ₹12.17 0.15 USD |
-1.7
|
₹1.14B 13.8M USD | ₹10.66K 128.98 USD | ₹12.10 0.15 USD | ₹12.57 0.15 USD | ₹1.14B 13.8M USD | 39.25 | ₹0.31 0.003 USD | ||
| Convergenze S.p.A. Società Benefit 7E0.F | €1.69 1.85 USD |
-1.74
|
€12.63M 13.8M USD | €0.00 0 USD | €1.69 1.85 USD | €1.69 1.85 USD | €12.63M 13.8M USD | 11.26 | €0.15 0.16 USD | ||
| PT Chitose Internasional Tbk CINT.JK | IDR 216.00 0.01 USD |
-4.42
|
IDR 216.00B 13.8M USD | IDR 4.82M 307.77 USD | IDR 204.00 0.01 USD | IDR 228.00 0.01 USD | IDR 216.00B 13.8M USD | 0 | -IDR 98.86 -0.006 USD | ||
| Plutus Investment Co.,Ltd 019570.KQ | ₩280 0.21 USD |
+0.36
|
₩18B 13.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.8M USD | 0 | ₩0 0 USD | ||
| Safestay plc 5RI.F | €0.17 0.18 USD |
0
|
€12.62M 13.79M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €12.62M 13.79M USD | 0 | -€0.02 -0.02 USD | ||
| Ascendio Co., Ltd. 012170.KS | ₩1,681 1.27 USD |
-4.81
|
₩18B 13.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.79M USD | 0 | ₩0 0 USD | ||
| BBI Development S.A. BBD.WA | PLN 5.40 1.37 USD |
-1.82
|
PLN 54.24M 13.79M USD | PLN 830.00 210.97 USD | PLN 5.30 1.35 USD | PLN 5.40 1.37 USD | PLN 54.24M 13.79M USD | 60.00 | PLN 0.09 0.02 USD | ||
| BioMaxima S.A. 944.F | €2.57 2.81 USD |
+1.98
|
€12.61M 13.78M USD | €500.00 546.57 USD | €2.54 2.78 USD | €2.58 2.82 USD | €12.61M 13.78M USD | 64.25 | €0.04 0.04 USD | ||
| ATON Green Storage S.p.A. 6E6.F | €1.61 1.76 USD |
-2.13
|
€12.61M 13.78M USD | €6.00 6.56 USD | €1.61 1.76 USD | €1.65 1.8 USD | €12.61M 13.78M USD | 0 | -€1.04 -1.1 USD | ||
| Copper Strike Limited CSE.AX | A$0.16 0.1 USD |
0
|
A$20.81M 13.77M USD | A$1.51M 996.33K USD | A$0.14 0.09 USD | A$0.17 0.11 USD | A$20.81M 13.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Palash Securities Limited PALASHSECU.NS | ₹113.43 1.37 USD |
-0.39
|
₹1.14B 13.77M USD | ₹584.00 7.07 USD | ₹113.00 1.37 USD | ₹118.68 1.44 USD | ₹1.14B 13.77M USD | 0 | -₹12.00 -0.1 USD | ||
| Asit C. Mehta Financial Services Ltd. ASITCFIN.BO | ₹138.00 1.67 USD |
-1.43
|
₹1.14B 13.77M USD | ₹201.00 2.43 USD | ₹131.00 1.58 USD | ₹138.00 1.67 USD | ₹1.14B 13.77M USD | 0 | -₹1.64 -0.01 USD | ||
| UniPharma Co., Ltd. 6621.TWO | NT$12.20 0.39 USD |
0
|
NT$433.11M 13.76M USD | NT$52.02K 1.65K USD | NT$12.00 0.38 USD | NT$12.25 0.39 USD | NT$433.11M 13.76M USD | 0 | -NT$1.09 -0.03 USD | ||
| City Steel Public Company Limited CITY-R.BK | THB 1.63 0.05 USD |
-0.61
|
THB 489.00M 13.76M USD | THB 10.10K 284.19 USD | THB 1.57 0.04 USD | THB 1.63 0.05 USD | THB 489.00M 13.76M USD | 0 | -THB 0.10 -0.002 USD | ||
| City Steel Public Company Limited CITY.BK | THB 1.63 0.05 USD |
-0.61
|
THB 489.00M 13.76M USD | THB 10.12K 284.61 USD | THB 1.57 0.04 USD | THB 1.63 0.05 USD | THB 489.00M 13.76M USD | 0 | -THB 0.10 -0.002 USD | ||
| Floyd Public Company Limited FLOYD-R.BK | THB 1.10 0.03 USD |
-0.9
|
THB 488.89M 13.76M USD | THB 79.80K 2.25K USD | THB 1.10 0.03 USD | THB 1.12 0.03 USD | THB 488.89M 13.76M USD | 7.85 | THB 0.14 0.003 USD | ||
| Orissa Bengal Carrier Limited OBCL.BO | ₹53.90 0.65 USD |
+0.09
|
₹1.14B 13.75M USD | ₹610.00 7.38 USD | ₹52.40 0.63 USD | ₹55.40 0.67 USD | ₹1.14B 13.75M USD | 35.69 | ₹1.51 0.02 USD | ||
| PT Andira Agro, Tbk ANDI.JK | IDR 23.00 0.0014 USD |
0
|
IDR 215.05B 13.74M USD | IDR 5.37M 343.27 USD | IDR 23.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 215.05B 13.74M USD | 1.94 | IDR 11.80 0.0007 USD | ||
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | €0.19 0.2 USD |
0
|
€12.56M 13.73M USD | €38.00 41.54 USD | €0.19 0.2 USD | €0.19 0.2 USD | €12.56M 13.73M USD | 0 | -€0.02 -0.02 USD | ||
| WISDOM WEALTH 0007.HK | HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
| Fureasu Co.,Ltd. 7062.T | ¥780 5.27 USD |
-0.64
|
¥2B 13.72M USD | ¥3K 20.25 USD | ¥767 5.18 USD | ¥786 5.31 USD | ¥2B 13.72M USD | 0 | -¥104 -0.6 USD | ||
| PT Mitra Energi Persada Tbk KOPI.JK | IDR 308.00 0.02 USD |
0
|
IDR 214.76B 13.72M USD | IDR 371.70K 23.75 USD | IDR 304.00 0.02 USD | IDR 310.00 0.02 USD | IDR 214.76B 13.72M USD | 129.24 | IDR 2.38 0.0001 USD | ||
| Yongnam Holdings Limited AXB.SI | SGD 0.03 0.02 USD |
0
|
SGD 18.30M 13.72M USD | SGD 319.00K 239.08K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 18.30M 13.72M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Ranix Inc. 317120.KQ | ₩1,886 1.42 USD |
-0.84
|
₩18B 13.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.72M USD | 0 | ₩0 0 USD | ||
| Rajnandini Metal Limited RAJMET.NS | ₹4.10 0.05 USD |
-3.3
|
₹1.13B 13.71M USD | ₹510.95K 6.18K USD | ₹4.02 0.05 USD | ₹4.23 0.05 USD | ₹1.13B 13.71M USD | 0 | -₹0.08 -0.0009 USD | ||
| Chugokukogyo Co.,Ltd. 5974.T | ¥625 4.22 USD |
+1.46
|
¥2B 13.71M USD | ¥5K 33.08 USD | ¥609 4.11 USD | ¥625 4.22 USD | ¥2B 13.71M USD | 5.39 | ¥116 0.78 USD | ||
| KESPION Co., Ltd. 079190.KQ | ₩482 0.36 USD |
-2.03
|
₩18B 13.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.7M USD | 0 | ₩0 0 USD | ||
| PT Guna Timur Raya Tbk TRUK.JK | IDR 615.00 0.04 USD |
-7.52
|
IDR 214.45B 13.7M USD | IDR 7.19M 459.35 USD | IDR 595.00 0.04 USD | IDR 690.00 0.04 USD | IDR 214.45B 13.7M USD | 0 | -IDR 9.93 -0.0006 USD | ||
| Lib Work Co.,Ltd. 1431.F | ¥790 5.33 USD |
0
|
¥2B 13.7M USD | ¥200 1.35 USD | ¥790 5.33 USD | ¥790 5.33 USD | ¥2B 13.7M USD | 6.18 | ¥128 0.86 USD | ||
| Strategic Metals Ltd 3FL.SG | €0.14 0.15 USD |
0
|
€12.52M 13.69M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €12.52M 13.69M USD | 0 | -€0.03 -0.02 USD | ||
| OSP Co., Ltd. 368970.KQ | ₩1,954 1.47 USD |
-0.56
|
₩18B 13.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.69M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||