结果页面 570，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Celestra Inc. 352770.KQ | ₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
| Beacon Energy plc BZP.F | €0.00 0.00054 USD |
0
|
€9.26M 10.12M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.26M 10.12M USD | 0 | €0.00 0 USD | ||
| Eagle Pharmaceuticals EGRX | $0.78 — |
0
|
$10.11M — | $100.00 — | $1.50 — | $1.50 — | $10.11M — | 3.71 | $0.21 — | ||
| Virat Crane Industries Limited VIRATCRA.BO | ₹40.90 0.49 USD |
-2.01
|
₹835.33M 10.11M USD | ₹98.00 1.19 USD | ₹40.90 0.49 USD | ₹41.75 0.51 USD | ₹835.33M 10.11M USD | 61.04 | ₹0.67 0.008 USD | ||
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | HK$0.07 0.0089 USD |
+1.45
|
HK$79.03M 10.1M USD | HK$264.00K 33.76K USD | HK$0.06 0.0079 USD | HK$0.08 0.01 USD | HK$79.03M 10.1M USD | 0 | -HK$0.03 -0.003 USD | ||
| Kamdar Group (M) Berhad 8672.KL | MYR 0.24 0.05 USD |
0
|
MYR 47.52M 10.1M USD | MYR 100.00 21.26 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 47.52M 10.1M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Eurasia Groupe SA ALEUA.PA | €1.22 1.33 USD |
0
|
€9.24M 10.1M USD | €2.00 2.19 USD | €1.22 1.33 USD | €1.22 1.33 USD | €9.24M 10.1M USD | 1.67 | €0.73 0.8 USD | ||
| Tantalex Lithium Resources Corp. TTX.CN | CA$0.02 0.01 USD |
0
|
CA$13.61M 10.1M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$13.61M 10.1M USD | 0 | -CA$0.02 -0.01 USD | ||
| paragon GmbH & Co. KGaA PGN.DE | €2.04 2.23 USD |
-5.99
|
€9.23M 10.09M USD | €1.29K 1.4K USD | €2.04 2.23 USD | €2.06 2.25 USD | €9.23M 10.09M USD | 0 | -€1.21 -1.3 USD | ||
| Elah ELLH | $13.65 — |
0
|
$10.09M — | $1.85K — | $13.10 — | $13.99 — | $10.09M — | 0 | -$3.54 — | ||
| Tribe Property Technologies Inc. 7HZ.F | €0.18 0.19 USD |
-0.57
|
€9.23M 10.09M USD | €3.00K 3.28K USD | €0.18 0.19 USD | €0.18 0.19 USD | €9.23M 10.09M USD | 0 | -€0.06 -0.06 USD | ||
| Panoramic Resources Limited YM1.MU | €0.02 0.02 USD |
0
|
€9.23M 10.09M USD | €400.00 437.25 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.23M 10.09M USD | 0 | €0.00 0 USD | ||
| Evercel EVRC | $0.31 — |
0
|
$10.09M — | $5.50K — | $0.30 — | $0.30 — | $10.09M — | 10.33 | $0.03 — | ||
| Sahathai Terminal Public Company Limited PORT-R.BK | THB 0.59 0.02 USD |
0
|
THB 358.25M 10.08M USD | THB 48.40K 1.36K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 358.25M 10.08M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Medicure Inc. MPH.V | CA$1.30 0.96 USD |
0
|
CA$13.57M 10.07M USD | CA$65.88K 48.89K USD | CA$1.28 0.95 USD | CA$1.30 0.96 USD | CA$13.57M 10.07M USD | 0 | -CA$0.13 -0.09 USD | ||
| One Media iP Group Plc 1M9.F | €0.02 0.02 USD |
0
|
€9.21M 10.07M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.21M 10.07M USD | 0 | €0.00 0 USD | ||
| Knusford Berhad 5035.KL | MYR 0.48 0.1 USD |
0
|
MYR 47.33M 10.06M USD | MYR 100.00 21.26 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 47.33M 10.06M USD | 5.27 | MYR 0.09 0.02 USD | ||
| AMSC ASA ASCJF | $0.14 — |
0
|
$10.06M — | $48.00 — | $0.10 — | $0.10 — | $10.06M — | 0.18 | $0.77 — | ||
| Shri Niwas Leasing & Finance Limited SHRINIWAS.BO | ₹12.76 0.15 USD |
0
|
₹831.55M 10.06M USD | ₹31.00 0.38 USD | ₹12.76 0.15 USD | ₹12.76 0.15 USD | ₹831.55M 10.06M USD | 0 | -₹2,473.00 -29.9 USD | ||
| Prakash Steelage Limited PRAKASHSTL.BO | ₹4.75 0.06 USD |
-2.66
|
₹831.25M 10.06M USD | ₹37.70K 456.14 USD | ₹4.71 0.06 USD | ₹4.89 0.06 USD | ₹831.25M 10.06M USD | 52.77 | ₹0.09 0.001 USD | ||
| Arcoma AB ARCOMA.ST | SEK 7.20 0.7 USD |
-4.76
|
SEK 103.02M 10.06M USD | SEK 43.68K 4.26K USD | SEK 6.98 0.68 USD | SEK 7.56 0.74 USD | SEK 103.02M 10.06M USD | 15.65 | SEK 0.46 0.04 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.NS | ₹3.80 0.05 USD |
-1.04
|
₹831.06M 10.05M USD | ₹81.26K 983.12 USD | ₹3.69 0.04 USD | ₹3.93 0.05 USD | ₹831.06M 10.05M USD | 0 | -₹0.80 -0.009 USD | ||
| Abhinav Capital Services Limited ABHICAP.BO | ₹120.00 1.45 USD |
0
|
₹830.95M 10.05M USD | ₹10.00 0.12 USD | ₹120.00 1.45 USD | ₹120.00 1.45 USD | ₹830.95M 10.05M USD | 36.58 | ₹3.28 0.04 USD | ||
| AirIQ Inc. EPXN.F | €0.30 0.33 USD |
-0.66
|
€9.20M 10.05M USD | €211.00 230.65 USD | €0.30 0.33 USD | €0.30 0.33 USD | €9.20M 10.05M USD | 30.19 | €0.01 0.01 USD | ||
| Anmol India Limited ANMOL.BO | ₹14.59 0.18 USD |
+0.55
|
₹830.38M 10.05M USD | ₹9.99K 120.89 USD | ₹14.11 0.17 USD | ₹14.90 0.18 USD | ₹830.38M 10.05M USD | 9.47 | ₹1.54 0.02 USD | ||
| The Detroit Legal News Company DTRL | $266.00 — |
-2.21
|
$10.04M — | $2.00 — | $266.25 — | $266.25 — | $10.04M — | 10.11 | $26.29 — | ||
| Exlites EXHI | $0.23 — |
0
|
$10.04M — | $1.61K — | $0.51 — | $0.60 — | $10.04M — | 0 | $0.00 — | ||
| Orient Press Limited ORIENTLTD.BO | ₹83.00 1 USD |
+2.47
|
₹830.00M 10.04M USD | ₹1.00 0.01 USD | ₹83.00 1 USD | ₹83.00 1 USD | ₹830.00M 10.04M USD | 0 | -₹2.81 -0.03 USD | ||
| Innelec Multimédia SA 1W2.F | €3.07 3.36 USD |
+0.66
|
€9.17M 10.02M USD | €42.00 45.91 USD | €3.05 3.33 USD | €3.08 3.37 USD | €9.17M 10.02M USD | 0 | -€1.45 -1.5 USD | ||
| Kesar Terminals & Infrastructure Limited KTIL.BO | ₹75.80 0.92 USD |
-5.74
|
₹828.23M 10.02M USD | ₹45.84K 554.59 USD | ₹75.80 0.92 USD | ₹84.49 1.02 USD | ₹828.23M 10.02M USD | 0 | -₹27.39 -0.3 USD | ||
| Société Française de Casinos Société Anonyme SFCA.PA | €1.80 1.97 USD |
0
|
€9.17M 10.02M USD | €9.00 9.84 USD | €1.80 1.97 USD | €1.80 1.97 USD | €9.17M 10.02M USD | 9.00 | €0.20 0.22 USD | ||
| EverGen Infrastructure EVGIF | $0.39 — |
0
|
$10.01M — | $607.00 — | $0.43 — | $0.43 — | $10.01M — | 0 | -$0.87 — | ||
| Wall Street Capital WSSE | $0.00 — |
0
|
$10.00M — | $10.10K — | $0.00 — | $0.00 — | $10.00M — | 0 | $0.00 — | ||
| Jangada Mines Plc JMU.SG | €0.01 0.01 USD |
+5.56
|
€9.15M 10M USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €9.15M 10M USD | 0 | €0.00 0 USD | ||
| Neosperience S.p.A. NSP.MI | €0.44 0.48 USD |
0
|
€9.14M 9.99M USD | €44.00K 48.1K USD | €0.42 0.46 USD | €0.45 0.49 USD | €9.14M 9.99M USD | 0 | -€0.03 -0.03 USD | ||
| CircuTech International Holdings Limited 8051.HK | HK$3.00 0.38 USD |
0
|
HK$78.12M 9.99M USD | HK$200.00 25.57 USD | HK$3.13 0.4 USD | HK$3.13 0.4 USD | HK$78.12M 9.99M USD | 42.85 | HK$0.07 0.008 USD | ||
| PT WEHA Transportasi Indonesia Tbk WEHA.JK | IDR 107.00 0.0068 USD |
0
|
IDR 156.28B 9.99M USD | IDR 765.70K 48.93 USD | IDR 104.00 0.0066 USD | IDR 108.00 0.0069 USD | IDR 156.28B 9.99M USD | 5.94 | IDR 18.00 0.001 USD | ||
| Eagle Plains Resources Ltd. 33E.F | €0.07 0.07 USD |
+0.76
|
€9.13M 9.98M USD | €1.50K 1.64K USD | €0.07 0.07 USD | €0.07 0.07 USD | €9.13M 9.98M USD | 0 | €0.00 0 USD | ||
| SG Company S.p.A. 7KZ.F | €0.21 0.22 USD |
+0.99
|
€9.13M 9.98M USD | €1.40K 1.53K USD | €0.21 0.22 USD | €0.21 0.22 USD | €9.13M 9.98M USD | 0 | -€0.01 -0.01 USD | ||
| Medlab Clinical Limited MDC.AX | A$6.60 4.37 USD |
0
|
A$15.07M 9.97M USD | A$49.00 32.43 USD | A$6.60 4.37 USD | A$6.60 4.37 USD | A$15.07M 9.97M USD | 0 | -A$547.50 -362.3 USD | ||
| UV Germi SA ALUVI.PA | €2.86 3.13 USD |
0
|
€9.12M 9.97M USD | €110.00 120.24 USD | €2.86 3.13 USD | €2.90 3.17 USD | €9.12M 9.97M USD | 15.88 | €0.18 0.2 USD | ||
| CINC Corp. 4378.T | ¥516 3.48 USD |
-0.19
|
¥1B 9.97M USD | ¥1K 7.43 USD | ¥514 3.47 USD | ¥517 3.49 USD | ¥1B 9.97M USD | 0 | -¥9 -0.06 USD | ||
| GLORIOUS PPT H 0845.HK | HK$0.01 0.0012 USD |
0
|
HK$77.93M 9.96M USD | HK$586.40K 74.98K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.93M 9.96M USD | 0 | -HK$0.41 -0.05 USD | ||
| Noida Toll Bridge Company Limited NOIDATOLL.NS | ₹4.29 0.05 USD |
-2.94
|
₹822.80M 9.95M USD | ₹96.77K 1.17K USD | ₹4.27 0.05 USD | ₹4.43 0.05 USD | ₹822.80M 9.95M USD | 0 | -₹12.59 -0.1 USD | ||
| SCAT Inc. 3974.T | ¥518 3.5 USD |
-0.19
|
¥1B 9.95M USD | ¥8K 56.7 USD | ¥517 3.49 USD | ¥523 3.53 USD | ¥1B 9.95M USD | 20.07 | ¥26 0.17 USD | ||
| Romios Gold Resources Inc. D4R.F | €0.02 0.02 USD |
+6.06
|
€9.10M 9.94M USD | €77.78K 85.02K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.10M 9.94M USD | 0 | €0.00 0 USD | ||
| G CHINA FIN 0431.HK | HK$0.01 0.0012 USD |
0
|
HK$77.76M 9.94M USD | HK$30.84M 3.94M USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.76M 9.94M USD | 0 | -HK$0.05 -0.006 USD | ||
| Y.D. More Investments Ltd MRIN.TA | ILA 4,659.00 13.59 USD |
+1.08
|
ILA 3.41B 9.94M USD | ILA 31.68K 92.37 USD | ILA 4,577.00 13.35 USD | ILA 4,699.00 13.7 USD | ILA 3.41B 9.94M USD | 29.67 | ILA 1.57 0.004 USD | ||
| Mega Nirman & Industries Limited MNIL.BO | ₹32.00 0.39 USD |
+5.79
|
₹820.72M 9.93M USD | ₹5.07K 61.31 USD | ₹30.25 0.37 USD | ₹32.99 0.4 USD | ₹820.72M 9.93M USD | 114.28 | ₹0.28 0.003 USD | ||
| Algorae Pharmaceuticals LVCLF | $0.00 — |
0
|
$9.93M — | $115.00K — | $0.01 — | $0.01 — | $9.93M — | 0 | $0.00 — | ||
| Eastern Technical Engineering Public Company Limited ETE.BK | THB 0.63 0.02 USD |
-1.56
|
THB 352.80M 9.93M USD | THB 39.50K 1.11K USD | THB 0.59 0.02 USD | THB 0.65 0.02 USD | THB 352.80M 9.93M USD | 63.00 | THB 0.01 0.0002 USD | ||
| Eastern Technical Engineering Public Company Limited ETE-R.BK | THB 0.63 0.02 USD |
-1.56
|
THB 352.80M 9.93M USD | THB 39.50K 1.11K USD | THB 0.59 0.02 USD | THB 0.65 0.02 USD | THB 352.80M 9.93M USD | 63.00 | THB 0.01 0.0002 USD | ||
| PT Langgeng Makmur Industri Tbk LMPI.JK | IDR 154.00 0.0098 USD |
+0.65
|
IDR 155.31B 9.92M USD | IDR 459.80K 29.38 USD | IDR 152.00 0.0097 USD | IDR 155.00 0.0099 USD | IDR 155.31B 9.92M USD | 0 | -IDR 14.24 -0.0009 USD | ||
| Socket Mobile, Inc. SNB1.F | €1.06 1.16 USD |
+4.95
|
€9.08M 9.92M USD | €193.00 210.98 USD | €1.06 1.16 USD | €1.06 1.16 USD | €9.08M 9.92M USD | 0 | -€0.33 -0.3 USD | ||
| CPanel Public Company Limited CPANEL.BK | THB 2.16 0.06 USD |
-0.92
|
THB 352.47M 9.92M USD | THB 3.10K 87.23 USD | THB 2.16 0.06 USD | THB 2.34 0.07 USD | THB 352.47M 9.92M USD | 0 | -THB 0.13 -0.003 USD | ||
| Enzon Pharmaceuticals, Inc. EZ1.F | €0.12 0.13 USD |
0
|
€9.07M 9.91M USD | €30.00 32.79 USD | €0.12 0.13 USD | €0.12 0.13 USD | €9.07M 9.91M USD | 0 | €0.00 0 USD | ||
| Tanfield Group PLC XS3A.F | €0.04 0.05 USD |
-4.3
|
€9.07M 9.91M USD | €89.69K 98.04K USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.07M 9.91M USD | 0 | €0.00 0 USD | ||
| Katsuragawa Electric Co., Ltd. 6416.T | ¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | ||
| Gibb River Diamonds Limited PHO.F | €0.03 0.03 USD |
+20.45
|
€9.06M 9.91M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.06M 9.91M USD | 0 | €0.00 0 USD | ||
| EuroSports Global Limited 777.F | €0.02 0.02 USD |
+11.43
|
€9.05M 9.9M USD | €1.48K 1.61K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.05M 9.9M USD | 0 | -€0.01 -0.01 USD | ||
| Global Communication Planning Co.,Ltd. 4073.T | ¥582 3.93 USD |
-1.02
|
¥1B 9.89M USD | ¥3K 17.55 USD | ¥580 3.92 USD | ¥596 4.02 USD | ¥1B 9.89M USD | 0 | -¥58 -0.3 USD | ||
| URU Metals Limited NVRA.F | €0.07 0.08 USD |
+13.93
|
€9.05M 9.89M USD | €600.00 655.88 USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.05M 9.89M USD | 3.47 | €0.02 0.02 USD | ||
| Mobotix AG MBQ.F | €0.69 0.75 USD |
-6.8
|
€9.05M 9.89M USD | €3.50K 3.82K USD | €0.69 0.75 USD | €0.69 0.75 USD | €9.05M 9.89M USD | 0 | -€0.18 -0.1 USD | ||
| HOB Co.,Ltd. 1382.T | ¥1,922 12.97 USD |
-1.54
|
¥1B 9.88M USD | ¥4K 27 USD | ¥1,892 12.77 USD | ¥1,930 13.03 USD | ¥1B 9.88M USD | 59.17 | ¥32 0.22 USD | ||
| CBC Holding Company CBHC | $28.40 — |
0
|
$9.88M — | $551.00 — | $28.40 — | $28.40 — | $9.88M — | 9.79 | $2.90 — | ||
| Fundo De Investimento Imobiliario Housi HOSI11.SA | R$85.00 17.23 USD |
+1.06
|
R$48.74M 9.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.74M 9.88M USD | 10.96 | R$7.75 1.57 USD | ||
| Agro Phos (India) Limited AGROPHOS.NS | ₹40.27 0.49 USD |
-0.05
|
₹816.44M 9.88M USD | ₹20.89K 252.67 USD | ₹39.80 0.48 USD | ₹41.54 0.5 USD | ₹816.44M 9.88M USD | 16.23 | ₹2.48 0.03 USD | ||
| Seoul Electronics & Telecom Co., Ltd. 027040.KQ | ₩188 0.14 USD |
+4.44
|
₩13B 9.88M USD | ₩19M 14.69K USD | ₩181 0.14 USD | ₩233 0.18 USD | ₩13B 9.88M USD | 0 | ₩0 0 USD | ||
| Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. FSG.WA | PLN 12.50 3.18 USD |
0
|
PLN 38.84M 9.87M USD | PLN 606.00 154.03 USD | PLN 12.10 3.08 USD | PLN 12.50 3.18 USD | PLN 38.84M 9.87M USD | 4.64 | PLN 2.69 0.68 USD | ||
| Noida Toll Bridge Company Limited NOIDATOLL.BO | ₹4.38 0.05 USD |
+0.69
|
₹815.53M 9.87M USD | ₹2.28K 27.6 USD | ₹4.28 0.05 USD | ₹4.43 0.05 USD | ₹815.53M 9.87M USD | 0 | -₹12.59 -0.1 USD | ||
| Gujarat Hotels Limited GUJHOTE.BO | ₹215.30 2.6 USD |
-3.04
|
₹815.45M 9.87M USD | ₹652.00 7.89 USD | ₹215.10 2.6 USD | ₹222.05 2.69 USD | ₹815.45M 9.87M USD | 13.77 | ₹15.63 0.19 USD | ||
| Ifi D Inter Fundo De Investimento Imobiliario ITIP11.SA | R$64.98 13.17 USD |
0
|
R$48.61M 9.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.61M 9.85M USD | 16.24 | R$4.00 0.81 USD | ||
| Constronics Infra Ltd CONSTRONIC.BO | ₹64.99 0.79 USD |
+2.48
|
₹814.26M 9.85M USD | ₹542.00 6.56 USD | ₹60.11 0.73 USD | ₹67.95 0.82 USD | ₹814.26M 9.85M USD | 12.89 | ₹5.04 0.06 USD | ||
| Media Lab S.p.A. MLLAB.PA | €3.80 4.15 USD |
0
|
€9.01M 9.84M USD | €25.00 27.33 USD | €3.80 4.15 USD | €3.80 4.15 USD | €9.01M 9.84M USD | 21.11 | €0.18 0.2 USD | ||
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | IDR 154.00 0.0098 USD |
+2.67
|
IDR 154.00B 9.84M USD | IDR 1.54M 98.54 USD | IDR 150.00 0.0095 USD | IDR 155.00 0.0099 USD | IDR 154.00B 9.84M USD | 120.31 | IDR 1.28 0.00008 USD | ||
| Barings Core Spain Socimi, S.A.U. MLBAR.PA | €1.20 1.31 USD |
0
|
€9.00M 9.84M USD | €0.00 0 USD | €1.47 1.61 USD | €1.47 1.61 USD | €9.00M 9.84M USD | 0 | €0.00 0 USD | ||
| Jet Freight Logistics Limited JETFREIGHT.BO | ₹17.40 0.21 USD |
+20
|
₹813.00M 9.84M USD | ₹143.51K 1.74K USD | ₹14.70 0.18 USD | ₹17.40 0.21 USD | ₹813.00M 9.84M USD | 17.05 | ₹1.02 0.01 USD | ||
| CoinSmart Financial Inc. SMRT.NE | CA$0.22 0.16 USD |
0
|
CA$13.25M 9.83M USD | CA$4.77K 3.54K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$13.25M 9.83M USD | 0 | -CA$0.14 -0.1 USD | ||
| Chibougamau Independent Mines Inc. CLL1.F | €0.13 0.14 USD |
+4.92
|
€8.99M 9.83M USD | €500.00 546.57 USD | €0.13 0.14 USD | €0.13 0.14 USD | €8.99M 9.83M USD | 0 | €0.00 0 USD | ||
| Uswe Sports AB (publ) USWE.ST | SEK 14.10 1.38 USD |
+2.92
|
SEK 100.63M 9.82M USD | SEK 11.31K 1.1K USD | SEK 13.60 1.33 USD | SEK 15.00 1.46 USD | SEK 100.63M 9.82M USD | 0 | -SEK 1.69 -0.1 USD | ||
| Kesla Oyj KELAS.HE | €2.66 2.91 USD |
+0.76
|
€8.97M 9.8M USD | €688.00 752.08 USD | €2.58 2.82 USD | €2.66 2.91 USD | €8.97M 9.8M USD | 0 | -€0.64 -0.6 USD | ||
| DAFA PPT 6111.HK | HK$0.09 0.01 USD |
0
|
HK$76.59M 9.79M USD | HK$1.34M 171.46K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$76.59M 9.79M USD | 0 | -HK$2.59 -0.3 USD | ||
| Autocorp Holding Public Company Limited ACG.BK | THB 0.58 0.02 USD |
+1.75
|
THB 348.00M 9.79M USD | THB 4.40K 123.8 USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 348.00M 9.79M USD | 11.59 | THB 0.05 0.001 USD | ||
| Autocorp Holding Public Company Limited ACG-R.BK | THB 0.58 0.02 USD |
+1.75
|
THB 348.00M 9.79M USD | THB 4.70K 132.25 USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 348.00M 9.79M USD | 19.33 | THB 0.03 0.0008 USD | ||
| Huisen Shares Group Limited 2127.HK | HK$0.02 0.0025 USD |
0
|
HK$76.58M 9.79M USD | HK$358.00K 45.77K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$76.58M 9.79M USD | 0 | -HK$0.51 -0.06 USD | ||
| DB Energy S.A. 0CJ.F | €2.27 2.48 USD |
+0.44
|
€8.95M 9.79M USD | €2.00K 2.19K USD | €2.02 2.21 USD | €2.27 2.48 USD | €8.95M 9.79M USD | 0 | €0.00 0 USD | ||
| Greater Bay Holdings Berhad 9148.KL | MYR 0.58 0.12 USD |
-4.13
|
MYR 46.02M 9.79M USD | MYR 12.00K 2.55K USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 46.02M 9.79M USD | 0 | MYR 0.00 0 USD | ||
| Visgeneer Inc. 4197.TWO | NT$10.20 0.32 USD |
0
|
NT$307.85M 9.78M USD | NT$1.00K 31.78 USD | NT$10.20 0.32 USD | NT$10.20 0.32 USD | NT$307.85M 9.78M USD | 0 | -NT$0.04 -0.001 USD | ||
| Jet Freight Logistics Limited JETFREIGHT.NS | ₹17.42 0.21 USD |
+19.97
|
₹808.35M 9.78M USD | ₹2.08M 25.16K USD | ₹14.55 0.18 USD | ₹17.42 0.21 USD | ₹808.35M 9.78M USD | 17.07 | ₹1.02 0.01 USD | ||
| PT Bumi Citra Permai Tbk BCIP.JK | IDR 107.00 0.0068 USD |
0
|
IDR 153.00B 9.78M USD | IDR 50.14M 3.2K USD | IDR 105.00 0.0067 USD | IDR 108.00 0.0069 USD | IDR 153.00B 9.78M USD | 9.23 | IDR 11.59 0.0007 USD | ||
| tokentus investment AG 14D.DE | €1.06 1.16 USD |
+1.92
|
€8.94M 9.77M USD | €445.00 486.45 USD | €1.06 1.16 USD | €1.06 1.16 USD | €8.94M 9.77M USD | 0 | -€0.13 -0.1 USD | ||
| Terranet AB TE5.F | €0.00 0.0051 USD |
+6.82
|
€8.93M 9.76M USD | €10.00K 10.93K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €8.93M 9.76M USD | 0 | €0.00 0 USD | ||
| DFCITY Group Berhad 5165.KL | MYR 0.44 0.09 USD |
0
|
MYR 45.91M 9.76M USD | MYR 15.00K 3.19K USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 45.91M 9.76M USD | 43.50 | MYR 0.01 0.002 USD | ||
| Realfiction Holding AB (publ) 7VL.F | €0.37 0.4 USD |
-0.81
|
€8.93M 9.76M USD | €500.00 546.57 USD | €0.35 0.38 USD | €0.37 0.4 USD | €8.93M 9.76M USD | 0 | -€0.08 -0.08 USD | ||
| Wise Group AB (publ) 5CL.F | €1.02 1.11 USD |
0
|
€8.93M 9.76M USD | €2.50K 2.73K USD | €1.02 1.11 USD | €1.02 1.11 USD | €8.93M 9.76M USD | 0 | -€0.22 -0.2 USD | ||
| Acknit Industries Limited ACKNIT.BO | ₹265.20 3.21 USD |
-0.82
|
₹806.21M 9.75M USD | ₹14.00 0.17 USD | ₹261.10 3.16 USD | ₹269.00 3.25 USD | ₹806.21M 9.75M USD | 9.24 | ₹28.69 0.35 USD | ||
| The Dixie Group, Inc. DX6.F | €0.52 0.57 USD |
0
|
€8.92M 9.75M USD | €80.00 87.45 USD | €0.52 0.57 USD | €0.52 0.57 USD | €8.92M 9.75M USD | 0 | -€0.03 -0.03 USD | ||
| Revasum, Inc. RVS.AX | A$0.12 0.08 USD |
0
|
A$14.73M 9.75M USD | A$10.29K 6.81K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$14.73M 9.75M USD | 0 | -A$0.10 -0.06 USD | ||
| Medcomtech, S.A. MED.MC | €0.69 0.75 USD |
0
|
€8.92M 9.75M USD | €2.12K 2.32K USD | €0.00 0 USD | €0.00 0 USD | €8.92M 9.75M USD | 0 | -€0.05 -0.05 USD | ||
| Bengal Energy Ltd. 8BE.F | €0.00 0.0010 USD |
0
|
€8.92M 9.75M USD | €50.00 54.66 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €8.92M 9.75M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||