结果页面 569，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SiriusVision CO., LTD. 6276.T | ¥337 2.27 USD |
-9.41
|
¥2B 10.57M USD | ¥366K 2.47K USD | ¥332 2.24 USD | ¥364 2.46 USD | ¥2B 10.57M USD | 0 | -¥161 -1.08 USD | ||
| Genflow Biosciences plc WQ5.F | €0.02 0.02 USD |
0
|
€9.66M 10.56M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.66M 10.56M USD | 0 | -€0.01 -0.01 USD | ||
| Bharat Immunologicals & Biologicals Corporation Limited BIBCL.BO | ₹20.21 0.24 USD |
-0.05
|
₹872.67M 10.56M USD | ₹10.15K 122.75 USD | ₹20.20 0.24 USD | ₹20.50 0.25 USD | ₹872.67M 10.56M USD | 0 | -₹3.85 -0.04 USD | ||
| Softcen Co., Ltd. 032685.KQ | ₩6,270 4.73 USD |
+0.32
|
₩14B 10.56M USD | ₩4 0 USD | ₩6,270 4.73 USD | ₩6,280 4.74 USD | ₩14B 10.56M USD | 0 | ₩0 0 USD | ||
| Globalink Inv GLLI | $3.00 — |
0
|
$10.55M — | $0.00 — | $0.00 — | $0.00 — | $10.55M — | 0 | $0.00 — | ||
| S. Pack & Print Public Company Limited SPACK.BK | THB 1.25 0.04 USD |
+4.17
|
THB 375.00M 10.55M USD | THB 500.00 14.07 USD | THB 1.22 0.03 USD | THB 1.25 0.04 USD | THB 375.00M 10.55M USD | 9.61 | THB 0.13 0.003 USD | ||
| S. Pack & Print Public Company Limited SPACK-R.BK | THB 1.25 0.04 USD |
+4.17
|
THB 375.00M 10.55M USD | THB 400.00 11.25 USD | THB 1.22 0.03 USD | THB 1.25 0.04 USD | THB 375.00M 10.55M USD | 9.61 | THB 0.13 0.003 USD | ||
| WeP Solutions Limited WEPSOLN.BO | ₹23.64 0.29 USD |
-1.66
|
₹870.64M 10.53M USD | ₹9.38K 113.53 USD | ₹23.50 0.28 USD | ₹24.70 0.3 USD | ₹870.64M 10.53M USD | 33.77 | ₹0.70 0.008 USD | ||
| UV Germi SA 1NY.SG | €2.73 2.98 USD |
-1.44
|
€9.63M 10.53M USD | €0.00 0 USD | €2.72 2.97 USD | €2.73 2.98 USD | €9.63M 10.53M USD | 24.81 | €0.11 0.12 USD | ||
| Tsky Co.,Ltd 6784.TWO | NT$17.95 0.57 USD |
+4.97
|
NT$331.11M 10.52M USD | NT$219.75K 6.98K USD | NT$16.50 0.52 USD | NT$18.00 0.57 USD | NT$331.11M 10.52M USD | 0 | -NT$0.37 -0.01 USD | ||
| Enlightify Inc. GR0A.F | €0.61 0.67 USD |
0
|
€9.62M 10.52M USD | €200.00 218.63 USD | €0.61 0.67 USD | €0.61 0.67 USD | €9.62M 10.52M USD | 0 | -€0.75 -0.8 USD | ||
| écomiam SA 602.F | €1.71 1.87 USD |
+4.91
|
€9.61M 10.51M USD | €0.00 0 USD | €1.71 1.87 USD | €1.75 1.91 USD | €9.61M 10.51M USD | 0 | -€0.36 -0.3 USD | ||
| Nordic LEVEL Group AB (publ.) 9T2.F | €0.04 0.04 USD |
+1.68
|
€9.60M 10.49M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.60M 10.49M USD | 0 | €0.00 0 USD | ||
| Avoca LLC AVOA | $1,302.00 — |
0
|
$10.49M — | $1.00 — | $1,302.00 — | $1,302.00 — | $10.49M — | 0 | $0.00 — | ||
| Kesar Terminals & Infrastructure Limited KTIL.BO | ₹79.35 0.96 USD |
-1.33
|
₹867.02M 10.49M USD | ₹51.84K 627.2 USD | ₹75.80 0.92 USD | ₹84.49 1.02 USD | ₹867.02M 10.49M USD | 0 | -₹27.39 -0.3 USD | ||
| Eventiko EVTK | $2.50 — |
0
|
$10.48M — | $500.00 — | $0.01 — | $2.00 — | $10.48M — | 0 | $0.00 — | ||
| V R WOODART LTD. VRWODAR.BO | ₹58.17 0.7 USD |
0
|
₹866.26M 10.48M USD | ₹525.00 6.35 USD | ₹58.17 0.7 USD | ₹58.17 0.7 USD | ₹866.26M 10.48M USD | 0 | -₹0.49 -0.005 USD | ||
| LBI Capital Berhad 8494.KL | MYR 0.43 0.09 USD |
+4.88
|
MYR 49.24M 10.47M USD | MYR 106.90K 22.73K USD | MYR 0.41 0.09 USD | MYR 0.43 0.09 USD | MYR 49.24M 10.47M USD | 5.37 | MYR 0.08 0.02 USD | ||
| Wallfort Financial Services Ltd. WALLFORT.BO | ₹89.30 1.08 USD |
-5.95
|
₹865.07M 10.47M USD | ₹2.14K 25.93 USD | ₹88.50 1.07 USD | ₹95.95 1.16 USD | ₹865.07M 10.47M USD | 0 | -₹11.32 -0.1 USD | ||
| Fancamp Exploration Ltd. 3F9.F | €0.04 0.04 USD |
-7.06
|
€9.57M 10.46M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.57M 10.46M USD | 3.95 | €0.01 0.01 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | ₹24.69 0.3 USD |
-0.32
|
₹864.15M 10.45M USD | ₹2.47K 29.91 USD | ₹24.50 0.3 USD | ₹25.29 0.31 USD | ₹864.15M 10.45M USD | 19.75 | ₹1.25 0.02 USD | ||
| Soditech SA SEC.PA | €4.20 4.59 USD |
0
|
€9.56M 10.45M USD | €1.98K 2.16K USD | €4.08 4.46 USD | €4.20 4.59 USD | €9.56M 10.45M USD | 12.72 | €0.33 0.36 USD | ||
| Admiralty Resources NL ADY.AX | A$0.01 0.0039 USD |
0
|
A$15.78M 10.44M USD | A$30.00K 19.86K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$15.78M 10.44M USD | 0 | A$0.00 0 USD | ||
| PT Dafam Property Indonesia Tbk DFAM.JK | IDR 86.00 0.0054 USD |
+1.18
|
IDR 163.39B 10.44M USD | IDR 2.61M 166.89 USD | IDR 84.00 0.0053 USD | IDR 86.00 0.0054 USD | IDR 163.39B 10.44M USD | 0 | -IDR 7.23 -0.0004 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.BO | ₹1.82 0.02 USD |
-2.67
|
₹862.46M 10.43M USD | ₹91.39K 1.11K USD | ₹1.81 0.02 USD | ₹1.90 0.02 USD | ₹862.46M 10.43M USD | 0 | -₹0.13 -0.001 USD | ||
| Uswe Sports AB (publ) 9GY.F | €1.24 1.36 USD |
+5.98
|
€9.53M 10.42M USD | €0.00 0 USD | €1.12 1.22 USD | €1.24 1.36 USD | €9.53M 10.42M USD | 0 | -€0.15 -0.1 USD | ||
| PT Mahaka Radio Integra Tbk MARI.JK | IDR 31.00 0.0019 USD |
0
|
IDR 162.83B 10.41M USD | IDR 1.94M 124.02 USD | IDR 31.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 162.83B 10.41M USD | 0 | -IDR 5.09 -0.0003 USD | ||
| Kohsai Co.,Ltd. 7878.T | ¥1,030 6.95 USD |
+4.67
|
¥2B 10.4M USD | ¥2K 13.5 USD | ¥969 6.54 USD | ¥1,030 6.95 USD | ¥2B 10.4M USD | 22.62 | ¥46 0.31 USD | ||
| TOP FORM INT'L 0333.HK | HK$0.27 0.03 USD |
0
|
HK$81.28M 10.39M USD | HK$8.00K 1.02K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$81.28M 10.39M USD | 0 | -HK$0.11 -0.01 USD | ||
| Right Tunnelling Public Company Limited RT-R.BK | THB 0.25 0.0070 USD |
0
|
THB 369.34M 10.39M USD | THB 516.90K 14.54K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 369.34M 10.39M USD | 0 | -THB 0.05 -0.001 USD | ||
| CORESTATE Capital Holding S.A. CCAP.F | €0.28 0.3 USD |
+1.09
|
€9.51M 10.39M USD | €6.30K 6.89K USD | €0.28 0.3 USD | €0.28 0.3 USD | €9.51M 10.39M USD | 0 | -€16.12 -17.6 USD | ||
| paragon GmbH & Co. KGaA PGN.F | €2.06 2.25 USD |
+2.49
|
€9.50M 10.38M USD | €1.00K 1.09K USD | €2.06 2.25 USD | €2.08 2.27 USD | €9.50M 10.38M USD | 0 | -€1.21 -1.3 USD | ||
| Nagreeka Exports Limited NAGREEKEXP.BO | ₹27.46 0.33 USD |
-1.36
|
₹858.10M 10.38M USD | ₹72.00 0.87 USD | ₹27.02 0.33 USD | ₹29.30 0.35 USD | ₹858.10M 10.38M USD | 31.93 | ₹0.86 0.01 USD | ||
| NEXE Innovations Inc. NX5.F | €0.10 0.11 USD |
+6.33
|
€9.50M 10.38M USD | €1.10K 1.2K USD | €0.10 0.11 USD | €0.10 0.11 USD | €9.50M 10.38M USD | 0 | -€0.04 -0.04 USD | ||
| CPanel Public Company Limited CPANEL.BK | THB 2.26 0.06 USD |
+3.67
|
THB 368.78M 10.38M USD | THB 3.10K 87.23 USD | THB 2.16 0.06 USD | THB 2.34 0.07 USD | THB 368.78M 10.38M USD | 0 | -THB 0.13 -0.003 USD | ||
| CPanel Public Company Limited CPANEL-R.BK | THB 2.26 0.06 USD |
+3.67
|
THB 368.78M 10.38M USD | THB 3.10K 87.23 USD | THB 2.16 0.06 USD | THB 2.34 0.07 USD | THB 368.78M 10.38M USD | 0 | -THB 0.18 -0.005 USD | ||
| Fundo Investec IMB Shopping West Plaza Fund WPLZ11.SA | R$46.05 9.33 USD |
-0.54
|
R$51.19M 10.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.19M 10.37M USD | 0 | R$0.00 0 USD | ||
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | THB 0.40 0.01 USD |
+2.56
|
THB 368.71M 10.37M USD | THB 1.50K 42.21 USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 368.71M 10.37M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Biosynex SA 0DL.F | €0.50 0.55 USD |
-0.79
|
€9.49M 10.37M USD | €30.00 32.79 USD | €0.50 0.55 USD | €0.50 0.55 USD | €9.49M 10.37M USD | 0 | -€3.98 -4.3 USD | ||
| Nova Organic Public Company Limited NV-R.BK | THB 0.64 0.02 USD |
-1.54
|
THB 368.63M 10.37M USD | THB 4.50K 126.62 USD | THB 0.64 0.02 USD | THB 0.64 0.02 USD | THB 368.63M 10.37M USD | 0 | -THB 0.14 -0.003 USD | ||
| Plant Advanced Technologies SA ALPAT.PA | €8.50 9.29 USD |
-3.41
|
€9.49M 10.37M USD | €1.10K 1.2K USD | €8.50 9.29 USD | €8.50 9.29 USD | €9.49M 10.37M USD | 10.24 | €0.83 0.91 USD | ||
| Vimab Group AB (publ) VIMAB.ST | SEK 4.00 0.39 USD |
-3.61
|
SEK 106.18M 10.36M USD | SEK 6.61K 644.93 USD | SEK 4.00 0.39 USD | SEK 4.14 0.4 USD | SEK 106.18M 10.36M USD | 0 | -SEK 4.30 -0.4 USD | ||
| Pioneer Embroideries Limited PIONEEREMB.NS | ₹27.22 0.33 USD |
-3.65
|
₹856.59M 10.36M USD | ₹19.85K 240.12 USD | ₹26.77 0.32 USD | ₹28.90 0.35 USD | ₹856.59M 10.36M USD | 15.46 | ₹1.76 0.02 USD | ||
| Veganz Group AG VEZ.DE | €6.82 7.46 USD |
+14.05
|
€9.47M 10.36M USD | €8.97K 9.8K USD | €5.92 6.47 USD | €6.92 7.56 USD | €9.47M 10.36M USD | 0.38 | €17.67 19.32 USD | ||
| Tyranna Resources Limited IRN.F | €0.00 0.0021 USD |
0
|
€9.47M 10.35M USD | €50.00K 54.66K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €9.47M 10.35M USD | 0 | €0.00 0 USD | ||
| THE CODI Co.,LTD. 224060.KQ | ₩2,670 2.02 USD |
+2.3
|
₩14B 10.35M USD | ₩6K 4.71 USD | ₩2,610 1.97 USD | ₩2,675 2.02 USD | ₩14B 10.35M USD | 0 | ₩0 0 USD | ||
| Electric Power Technology Limited 4529.TWO | NT$3.85 0.12 USD |
-0.77
|
NT$325.51M 10.34M USD | NT$39.00K 1.24K USD | NT$3.71 0.12 USD | NT$3.88 0.12 USD | NT$325.51M 10.34M USD | 0 | -NT$0.81 -0.02 USD | ||
| Polychem Limited POLYCHEM.BO | ₹2,115.50 25.59 USD |
-2.35
|
₹854.76M 10.34M USD | ₹17.00 0.21 USD | ₹2,115.50 25.59 USD | ₹2,200.00 26.62 USD | ₹854.76M 10.34M USD | 18.14 | ₹116.56 1.41 USD | ||
| Altamin Limited 8EE.F | €0.01 0.0071 USD |
0
|
€9.46M 10.34M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €9.46M 10.34M USD | 0 | -€0.01 -0.01 USD | ||
| WCF Bancorp WCFB | $7.25 — |
0
|
$10.34M — | $2.00 — | $7.40 — | $7.40 — | $10.34M — | 0 | -$0.03 — | ||
| Pan Asia Footwear Public Company Limited PAF-R.BK | THB 0.68 0.02 USD |
-8.11
|
THB 367.20M 10.33M USD | THB 59.30K 1.67K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 367.20M 10.33M USD | 13.59 | THB 0.05 0.001 USD | ||
| Ekitan & Co., Ltd. 3646.T | ¥324 2.19 USD |
+0.31
|
¥2B 10.32M USD | ¥9K 58.73 USD | ¥321 2.17 USD | ¥326 2.2 USD | ¥2B 10.32M USD | 26.66 | ¥12 0.08 USD | ||
| Ind-Swift Limited INDSWFTLTD.BO | ₹15.75 0.19 USD |
+0.32
|
₹853.09M 10.32M USD | ₹97.76K 1.18K USD | ₹14.86 0.18 USD | ₹17.82 0.22 USD | ₹853.09M 10.32M USD | 0.30 | ₹52.33 0.63 USD | ||
| Caspar Asset Management S.A. 6QA.F | €0.81 0.88 USD |
0
|
€9.43M 10.31M USD | €14.00 15.3 USD | €0.81 0.88 USD | €0.84 0.92 USD | €9.43M 10.31M USD | 26.83 | €0.03 0.03 USD | ||
| Seahawk Ventures SEHKF | $0.28 — |
0
|
$10.30M — | $2.00K — | $0.28 — | $0.28 — | $10.30M — | 0 | -$0.04 — | ||
| Source Natural Foods and Herbal Supplements Limited SOURCENTRL.BO | ₹132.20 1.6 USD |
-2.83
|
₹850.96M 10.3M USD | ₹560.00 6.78 USD | ₹132.00 1.6 USD | ₹152.90 1.85 USD | ₹850.96M 10.3M USD | 27.31 | ₹4.84 0.06 USD | ||
| Ind-Swift Limited INDSWFTLTD.NS | ₹15.71 0.19 USD |
-0.32
|
₹850.93M 10.29M USD | ₹630.28K 7.63K USD | ₹15.15 0.18 USD | ₹17.82 0.22 USD | ₹850.93M 10.29M USD | 0.30 | ₹52.33 0.63 USD | ||
| PT HK Metals Utama Tbk HKMU.JK | IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 161.09B 10.29M USD | 0 | -IDR 74.52 -0.004 USD | ||
| Branding Technology Inc. 7067.T | ¥967 6.53 USD |
-1.63
|
¥2B 10.29M USD | ¥6K 38.48 USD | ¥950 6.41 USD | ¥983 6.64 USD | ¥2B 10.29M USD | 19.64 | ¥49 0.33 USD | ||
| Banas Finance Limited BANASFN.BO | ₹9.49 0.11 USD |
-3.16
|
₹850.09M 10.28M USD | ₹38.30K 463.34 USD | ₹9.08 0.11 USD | ₹9.60 0.12 USD | ₹850.09M 10.28M USD | 0 | -₹0.97 -0.01 USD | ||
| Kemistar Corporation Limited KEMISTAR.BO | ₹79.00 0.96 USD |
-0.48
|
₹849.99M 10.28M USD | ₹525.00 6.35 USD | ₹77.00 0.93 USD | ₹83.30 1.01 USD | ₹849.99M 10.28M USD | 183.72 | ₹0.43 0.005 USD | ||
| Archit Organosys Limited ARCHITORG.BO | ₹41.38 0.5 USD |
-1.83
|
₹849.15M 10.27M USD | ₹2.93K 35.41 USD | ₹41.00 0.5 USD | ₹43.40 0.53 USD | ₹849.15M 10.27M USD | 13.97 | ₹2.96 0.04 USD | ||
| Gayatri Highways Limited GAYAHWS.BO | ₹3.54 0.04 USD |
-4.32
|
₹848.37M 10.26M USD | ₹34.56K 418.17 USD | ₹3.52 0.04 USD | ₹3.82 0.05 USD | ₹848.37M 10.26M USD | 11.41 | ₹0.31 0.003 USD | ||
| Western Resources Corp. WR0.F | €0.02 0.03 USD |
0
|
€9.39M 10.26M USD | €8.50K 9.29K USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.39M 10.26M USD | 0 | €0.00 0 USD | ||
| Bridgeline Digital, Inc. BL43.F | €0.78 0.85 USD |
-1.27
|
€9.39M 10.26M USD | €90.00 98.38 USD | €0.78 0.85 USD | €0.78 0.85 USD | €9.39M 10.26M USD | 0 | -€0.23 -0.2 USD | ||
| Nagreeka Exports Limited NAGREEKEXP.NS | ₹27.14 0.33 USD |
-1.24
|
₹848.10M 10.26M USD | ₹3.18K 38.45 USD | ₹27.02 0.33 USD | ₹27.48 0.33 USD | ₹848.10M 10.26M USD | 31.55 | ₹0.86 0.01 USD | ||
| Fountain S.A. FOU.BR | €1.57 1.72 USD |
0
|
€9.38M 10.26M USD | €2.00 2.19 USD | €1.57 1.72 USD | €1.57 1.72 USD | €9.38M 10.26M USD | 5.06 | €0.31 0.34 USD | ||
| Lanakam S.A. LANAC.AT | €1.58 1.73 USD |
+1.94
|
€9.38M 10.26M USD | €592.00 647.14 USD | €1.53 1.67 USD | €1.58 1.73 USD | €9.38M 10.26M USD | 31.60 | €0.05 0.05 USD | ||
| Alkali Metals Limited ALKALI.NS | ₹82.78 1 USD |
-1.25
|
₹847.26M 10.25M USD | ₹3.67K 44.38 USD | ₹82.15 0.99 USD | ₹84.97 1.03 USD | ₹847.26M 10.25M USD | 0 | -₹2.60 -0.03 USD | ||
| Rocca S.A. 82J.F | €0.72 0.79 USD |
+0.28
|
€9.38M 10.25M USD | €0.00 0 USD | €0.64 0.7 USD | €0.72 0.79 USD | €9.38M 10.25M USD | 0 | -€0.01 -0.01 USD | ||
| Institution for a Global Society Corporation 4265.T | ¥336 2.27 USD |
-2.61
|
¥2B 10.24M USD | ¥109K 735.78 USD | ¥327 2.21 USD | ¥346 2.34 USD | ¥2B 10.24M USD | 0 | -¥75 -0.5 USD | ||
| Index International Group Public Company Limited IND-R.BK | THB 1.04 0.03 USD |
-0.95
|
THB 364.00M 10.24M USD | THB 98.00K 2.76K USD | THB 1.04 0.03 USD | THB 1.06 0.03 USD | THB 364.00M 10.24M USD | 3.71 | THB 0.28 0.007 USD | ||
| Ansal Buildwell Limited ANSALBU.BO | ₹114.60 1.39 USD |
-3.21
|
₹846.19M 10.24M USD | ₹3.76K 45.43 USD | ₹113.00 1.37 USD | ₹121.00 1.46 USD | ₹846.19M 10.24M USD | 57.87 | ₹1.98 0.02 USD | ||
| Arka Berhad 7218.KL | MYR 0.73 0.16 USD |
-14.12
|
MYR 48.11M 10.23M USD | MYR 3.80K 807.99 USD | MYR 0.73 0.16 USD | MYR 0.75 0.16 USD | MYR 48.11M 10.23M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Cliq Digital AG CLIQ.F | €1.60 1.74 USD |
-0.13
|
€9.36M 10.23M USD | €100.00 109.31 USD | €1.60 1.74 USD | €1.60 1.74 USD | €9.36M 10.23M USD | 0 | -€4.66 -5.09 USD | ||
| Echo International Holdings Group Limited 8218.HK | HK$0.12 0.02 USD |
0
|
HK$79.97M 10.23M USD | HK$12.00K 1.53K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$79.97M 10.23M USD | 0 | -HK$0.01 -0.001 USD | ||
| Alkali Metals Limited ALKALI.BO | ₹83.00 1 USD |
-1.25
|
₹845.15M 10.22M USD | ₹677.00 8.19 USD | ₹82.80 1 USD | ₹85.51 1.03 USD | ₹845.15M 10.22M USD | 0 | -₹2.60 -0.03 USD | ||
| Mineral Commodities Ltd 58M.F | €0.01 0.01 USD |
0
|
€9.35M 10.22M USD | €15.10K 16.51K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.35M 10.22M USD | 0 | -€0.01 -0.01 USD | ||
| Digjam Limited DIGJAMLMTD.NS | ₹41.51 0.5 USD |
-3.35
|
₹844.99M 10.22M USD | ₹7.10K 85.95 USD | ₹40.80 0.49 USD | ₹42.95 0.52 USD | ₹844.99M 10.22M USD | 75.47 | ₹0.55 0.006 USD | ||
| Virat Crane Industries Limited VIRATCRA.BO | ₹41.37 0.5 USD |
-0.91
|
₹844.93M 10.22M USD | ₹122.00 1.48 USD | ₹40.90 0.49 USD | ₹41.75 0.51 USD | ₹844.93M 10.22M USD | 61.74 | ₹0.67 0.008 USD | ||
| Ironveld Plc NYJ.SG | €0.00 0.00054 USD |
0
|
€9.35M 10.22M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.35M 10.22M USD | 0 | €0.00 0 USD | ||
| Ironveld Plc NYJ.F | €0.00 0.00054 USD |
0
|
€9.35M 10.22M USD | €29.00 31.7 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.35M 10.22M USD | 0 | €0.00 0 USD | ||
| Elysee Development ASXSF | $0.36 — |
0
|
$10.22M — | $500.00 — | $0.38 — | $0.38 — | $10.22M — | 2.11 | $0.17 — | ||
| G-NEXT Inc. 4179.T | ¥279 1.88 USD |
-2.11
|
¥2B 10.22M USD | ¥35K 238.28 USD | ¥278 1.88 USD | ¥295 1.99 USD | ¥2B 10.22M USD | 0 | -¥46 -0.3 USD | ||
| ZOO Digital Group plc 2ZD.F | €0.09 0.1 USD |
-18.69
|
€9.35M 10.22M USD | €150.00 163.97 USD | €0.09 0.1 USD | €0.09 0.1 USD | €9.35M 10.22M USD | 0 | -€0.06 -0.06 USD | ||
| Dhouse Pattana Public Company Limited DHOUSE.BK | THB 0.40 0.01 USD |
+2.56
|
THB 362.67M 10.2M USD | THB 1.52K 42.77 USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 362.67M 10.2M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Numinus Wellness Inc. LR23.MU | €0.03 0.03 USD |
0
|
€9.33M 10.2M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.33M 10.2M USD | 0 | -€0.05 -0.05 USD | ||
| Pioneer Embroideries Limited PIONEEREMB.BO | ₹27.34 0.33 USD |
-4.14
|
₹842.49M 10.19M USD | ₹2.56K 30.97 USD | ₹27.10 0.33 USD | ₹28.90 0.35 USD | ₹842.49M 10.19M USD | 15.53 | ₹1.76 0.02 USD | ||
| Dragonfly GF Co., Ltd 030350.KQ | ₩973 0.73 USD |
0
|
₩14B 10.19M USD | ₩0 0 USD | ₩973 0.73 USD | ₩973 0.73 USD | ₩14B 10.19M USD | 0 | ₩0 0 USD | ||
| Sharc International Systems INTWF | $0.06 — |
0
|
$10.17M — | $10.00K — | $0.04 — | $0.04 — | $10.17M — | 0 | -$0.01 — | ||
| Høland og Setskog Sparebank HSPG.OL | NOK 154.04 14.78 USD |
+0.03
|
NOK 105.96M 10.16M USD | NOK 10.00 0.96 USD | NOK 154.04 14.78 USD | NOK 154.04 14.78 USD | NOK 105.96M 10.16M USD | 18.29 | NOK 8.42 0.81 USD | ||
| CPPGroup Plc 4CV1.F | €0.97 1.06 USD |
-0.51
|
€9.29M 10.16M USD | €199.00 217.53 USD | €0.97 1.06 USD | €0.97 1.06 USD | €9.29M 10.16M USD | 0 | -€0.45 -0.4 USD | ||
| Arrow Exploration Corp. C1JT.F | €0.11 0.12 USD |
+2.88
|
€9.29M 10.16M USD | €190.00 207.7 USD | €0.11 0.12 USD | €0.11 0.12 USD | €9.29M 10.16M USD | 17.83 | €0.01 0.006 USD | ||
| Neola Medical AB (publ) NEOLA.ST | SEK 1.34 0.13 USD |
-2.91
|
SEK 104.06M 10.16M USD | SEK 5.00K 488.06 USD | SEK 1.34 0.13 USD | SEK 1.34 0.13 USD | SEK 104.06M 10.16M USD | 0 | -SEK 0.14 -0.01 USD | ||
| FalconStor Software FALC | $1.42 — |
+9.23
|
$10.16M — | $5.00K — | $1.30 — | $1.32 — | $10.16M — | 0 | -$0.04 — | ||
| Hikari Heights-Varus Co.,Ltd. 2137.S | ¥720 4.86 USD |
0
|
¥2B 10.15M USD | ¥100 0.68 USD | ¥720 4.86 USD | ¥720 4.86 USD | ¥2B 10.15M USD | 0 | -¥142 -0.9 USD | ||
| Mr. Onion International Co., Ltd 2740.TWO | NT$22.90 0.73 USD |
+0.88
|
NT$319.50M 10.15M USD | NT$9.00K 286.01 USD | NT$21.55 0.68 USD | NT$23.45 0.75 USD | NT$319.50M 10.15M USD | 0 | -NT$8.94 -0.2 USD | ||
| Rewardle Holdings Limited RXH.AX | A$0.03 0.02 USD |
0
|
A$15.34M 10.15M USD | A$68.77K 45.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.34M 10.15M USD | 2.89 | A$0.01 0.006 USD | ||
| AirIQ AILQF | $0.35 — |
0
|
$10.15M — | $3.01K — | $0.35 — | $0.35 — | $10.15M — | 35.00 | $0.01 — | ||
| Taiyo Technolex Co.,Ltd. 6663.T | ¥251 1.69 USD |
+0.4
|
¥2B 10.14M USD | ¥31K 206.56 USD | ¥247 1.67 USD | ¥253 1.71 USD | ¥2B 10.14M USD | 0 | -¥20 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||