结果页面 569，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
iRobot Corporation
IRBT.VI
AT
|
€0.15 0.18 USD |
0
|
€5.59M 6.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.59M 6.45M USD | 0 | €0.00 0 USD | ||
Ocean Star Technology Group Limited
8297.HK
HK
|
HK$0.04 0.0049 USD |
-4.88
|
HK$50.45M 6.45M USD | HK$3.04M 388.7K USD | HK$0.04 0.0044 USD | HK$0.06 0.0071 USD | HK$50.45M 6.45M USD | 0 | -HK$0.02 -0.002 USD | ||
Keybridge Capital Limited
KBC.AX
AU
|
A$0.05 0.03 USD |
0
|
A$9.74M 6.45M USD | A$406.00 268.71 USD | A$0.05 0.03 USD | A$0.07 0.04 USD | A$9.74M 6.45M USD | 1.56 | A$0.03 0.02 USD | ||
Patkol Public Company Limited
PK-R.BK
TH
|
THB 0.44 0.01 USD |
+2.33
|
THB 229.13M 6.45M USD | THB 88.10K 2.48K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 229.13M 6.45M USD | 0 | -THB 0.05 -0.001 USD | ||
Sweet Earth
SEHCF
US
|
$0.50 — |
0
|
$6.44M — | $19.00 — | $0.36 — | $0.36 — | $6.44M — | 3.32 | $0.15 — | ||
BetterLife Pharma Inc.
NPAU.F
DE
|
€0.03 0.04 USD |
+2.99
|
€5.58M 6.44M USD | €500.00 577.17 USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.58M 6.44M USD | 0 | -€0.01 -0.01 USD | ||
|
Seafarms Group Limited
SFG.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$9.73M 6.44M USD | A$4.13M 2.73M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$9.73M 6.44M USD | 0 | A$0.00 0 USD | ||
Tamar Petroleum Ltd
TMRP.TA
IL
|
ILA 2,474.00 7.21 USD |
+2.27
|
ILA 2.21B 6.44M USD | ILA 126.28K 368.24 USD | ILA 2,411.00 7.03 USD | ILA 2,481.00 7.23 USD | ILA 2.21B 6.44M USD | 18.19 | ILA 1.36 0.003 USD | ||
|
Ashot Ashkelon Industries Ltd.
ASHO.TA
IL
|
ILA 8,711.00 25.4 USD |
+4.06
|
ILA 2.21B 6.44M USD | ILA 10.62K 30.97 USD | ILA 8,365.00 24.39 USD | ILA 8,773.00 25.58 USD | ILA 2.21B 6.44M USD | 33.63 | ILA 2.59 0.007 USD | ||
Renco Holdings Group Limited
2323.HK
HK
|
HK$0.02 0.0024 USD |
0
|
HK$50.31M 6.43M USD | HK$764.00K 97.69K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$50.31M 6.43M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Zhejiang Chang'an Renheng Technology Co., Ltd.
8139.HK
HK
|
HK$1.31 0.17 USD |
-1.5
|
HK$50.30M 6.43M USD | HK$25.00K 3.2K USD | HK$1.28 0.16 USD | HK$1.33 0.17 USD | HK$50.30M 6.43M USD | 0 | HK$0.00 0 USD | ||
VMS Industries Limited
VMS.BO
IN
|
₹21.72 0.26 USD |
+0.93
|
₹531.56M 6.43M USD | ₹48.68K 588.97 USD | ₹21.19 0.26 USD | ₹23.48 0.28 USD | ₹531.56M 6.43M USD | 36.19 | ₹0.60 0.007 USD | ||
AVAX
AVXT
US
|
$0.00 — |
0
|
$6.42M — | $0.00 — | $0.00 — | $0.00 — | $6.42M — | 0 | $0.00 — | ||
|
Richy Place 2002 Public Company Limited
RICHY-R.BK
TH
|
THB 0.14 0.0039 USD |
-6.67
|
THB 227.97M 6.41M USD | THB 2.03M 57.22K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 227.97M 6.41M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹89.05 1.08 USD |
-1.06
|
₹530.11M 6.41M USD | ₹1.26K 15.28 USD | ₹86.00 1.04 USD | ₹94.00 1.14 USD | ₹530.11M 6.41M USD | 6.58 | ₹13.52 0.16 USD | ||
|
ifa systems AG
IS8.HM
DE
|
€2.02 2.33 USD |
0
|
€5.56M 6.41M USD | €1.32K 1.52K USD | €2.02 2.33 USD | €2.02 2.33 USD | €5.56M 6.41M USD | 33.66 | €0.06 0.07 USD | ||
|
aXichem AB
A6X.F
DE
|
€0.08 0.09 USD |
+9.04
|
€5.55M 6.41M USD | €955.00 1.1K USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.55M 6.41M USD | 0 | -€0.02 -0.02 USD | ||
|
Credit Intelligence Limited
CI1.AX
AU
|
A$0.11 0.07 USD |
0
|
A$9.68M 6.41M USD | A$5.98K 3.96K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$9.68M 6.41M USD | 0 | -A$0.18 -0.1 USD | ||
Aquila SA
ALAQU.PA
FR
|
€3.40 3.92 USD |
0
|
€5.55M 6.41M USD | €30.00 34.63 USD | €3.40 3.92 USD | €3.54 4.09 USD | €5.55M 6.41M USD | 13.59 | €0.25 0.29 USD | ||
|
Zonte Metals
EREPF
US
|
$0.08 — |
+5.33
|
$6.41M — | $10.00K — | $0.07 — | $0.07 — | $6.41M — | 0 | $0.00 — | ||
|
Pila Pharma AB (publ)
5KC.F
DE
|
€0.12 0.14 USD |
-0.41
|
€5.55M 6.41M USD | €4.60K 5.31K USD | €0.11 0.13 USD | €0.12 0.14 USD | €5.55M 6.41M USD | 0 | -€0.04 -0.04 USD | ||
|
Prime Property Development Corporation Limited
PRIMEPRO.BO
IN
|
₹31.20 0.38 USD |
-4.56
|
₹529.50M 6.41M USD | ₹8.06K 97.48 USD | ₹31.06 0.38 USD | ₹33.50 0.41 USD | ₹529.50M 6.41M USD | 0 | -₹0.86 -0.01 USD | ||
|
First Atlas Resources Corp.
0NB.F
DE
|
€0.04 0.05 USD |
0
|
€5.55M 6.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.55M 6.41M USD | 0 | €0.00 0 USD | ||
|
Cann
CNGGF
US
|
$0.00 — |
0
|
$6.40M — | $3.50K — | $0.00 — | $0.00 — | $6.40M — | 0.39 | $0.01 — | ||
|
Malu Paper Mills Limited
MALUPAPER.BO
IN
|
₹31.00 0.38 USD |
-1.02
|
₹528.84M 6.4M USD | ₹1.30K 15.74 USD | ₹30.31 0.37 USD | ₹31.32 0.38 USD | ₹528.84M 6.4M USD | 0 | -₹10.68 -0.1 USD | ||
S2 Minerals Inc.
STWO.CN
CA
|
CA$0.36 0.27 USD |
0
|
CA$8.62M 6.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.62M 6.39M USD | 0 | CA$0.00 0 USD | ||
|
Giglio.com S.p.A.
5JR0.F
DE
|
€0.46 0.53 USD |
-0.87
|
€5.54M 6.39M USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.54 USD | €5.54M 6.39M USD | 0 | -€0.20 -0.2 USD | ||
|
Constronics Infra Ltd
CONSTRONIC.BO
IN
|
₹42.15 0.51 USD |
-8.33
|
₹528.10M 6.39M USD | ₹5.42K 65.57 USD | ₹42.00 0.51 USD | ₹48.89 0.59 USD | ₹528.10M 6.39M USD | 23.28 | ₹1.81 0.02 USD | ||
|
plenum AG
PLEK.F
DE
|
€3.26 3.76 USD |
-1.21
|
€5.53M 6.39M USD | €50.00 57.72 USD | €3.26 3.76 USD | €3.26 3.76 USD | €5.53M 6.39M USD | 0 | -€0.96 -1.1 USD | ||
|
Verici Dx plc
63V.F
DE
|
€0.00 0.0028 USD |
-16.67
|
€5.53M 6.39M USD | €1.75K 2.02K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €5.53M 6.39M USD | 0 | -€0.03 -0.03 USD | ||
PT Indo Oil Perkasa Tbk
OILS.JK
ID
|
IDR 220.00 0.01 USD |
+34.15
|
IDR 99.89B 6.38M USD | IDR 48.61M 3.11K USD | IDR 170.00 0.01 USD | IDR 220.00 0.01 USD | IDR 99.89B 6.38M USD | 0 | IDR 0.00 0 USD | ||
|
Palred Technologies Limited
PALREDTEC.NS
IN
|
₹43.06 0.52 USD |
-4.31
|
₹526.73M 6.37M USD | ₹7.42K 89.76 USD | ₹42.75 0.52 USD | ₹45.00 0.54 USD | ₹526.73M 6.37M USD | 0 | -₹4.31 -0.05 USD | ||
|
SH Resources & Development
SDAD
US
|
$0.08 — |
0
|
$6.36M — | $100.00 — | $0.08 — | $0.08 — | $6.36M — | 0 | $0.00 — | ||
Brio Multiestrategia - Fundo De Investimento Imobiliario
BIME11.SA
BR
|
R$5.37 1.09 USD |
+0.19
|
R$31.39M 6.36M USD | R$1.74K 353.07 USD | R$5.34 1.08 USD | R$5.37 1.09 USD | R$31.39M 6.36M USD | 6.03 | R$0.89 0.18 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹207.50 2.51 USD |
+1.47
|
₹524.81M 6.35M USD | ₹1.16K 14.05 USD | ₹195.00 2.36 USD | ₹207.90 2.52 USD | ₹524.81M 6.35M USD | 25.87 | ₹8.02 0.1 USD | ||
Nippon Grande Co.,Ltd.
2976.S
JP
|
¥700 4.73 USD |
0
|
¥941M 6.35M USD | ¥1K 6.75 USD | ¥691 4.66 USD | ¥711 4.8 USD | ¥941M 6.35M USD | 10.76 | ¥65 0.44 USD | ||
|
PT Forza Land Indonesia Tbk
FORZ.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 99.20B 6.34M USD | IDR 2.30K 0.15 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 99.20B 6.34M USD | 7.78 | IDR 6.42 0.0004 USD | ||
|
ThreeD Capital Inc.
B5K3.F
DE
|
€0.06 0.07 USD |
-6.43
|
€5.49M 6.33M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.49M 6.33M USD | 0 | -€0.15 -0.1 USD | ||
|
Thai Nondestructive Testing Public Company Limited
TNDT-R.BK
TH
|
THB 0.13 0.0036 USD |
-7.14
|
THB 225.11M 6.33M USD | THB 260.00K 7.32K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 225.11M 6.33M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Dhruv Consultancy Services Limited
DHRUV.BO
IN
|
₹27.60 0.33 USD |
+1.25
|
₹523.48M 6.33M USD | ₹2.61K 31.55 USD | ₹27.60 0.33 USD | ₹28.62 0.35 USD | ₹523.48M 6.33M USD | 0 | -₹14.78 -0.1 USD | ||
|
Fab-Form Industries Ltd.
FBF.V
CA
|
CA$0.93 0.69 USD |
0
|
CA$8.53M 6.33M USD | CA$83.00 61.59 USD | CA$0.93 0.69 USD | CA$0.93 0.69 USD | CA$8.53M 6.33M USD | 31.00 | CA$0.03 0.02 USD | ||
|
Spacetalk Limited
EZY.F
DE
|
€0.05 0.05 USD |
+1.11
|
€5.48M 6.32M USD | €1.87K 2.16K USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.48M 6.32M USD | 0 | -€0.07 -0.08 USD | ||
Dynasty Gold Corp.
D5G1.F
DE
|
€0.07 0.09 USD |
0
|
€5.47M 6.32M USD | €143.00 165.07 USD | €0.07 0.09 USD | €0.07 0.09 USD | €5.47M 6.32M USD | 0 | €0.00 0 USD | ||
|
China Silver Technology Holdings Limited
0515.HK
HK
|
HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | ||
|
PT Oscar Mitra Sukses Sejahtera Tbk
OLIV.JK
ID
|
IDR 52.00 0.0033 USD |
+4
|
IDR 98.80B 6.31M USD | IDR 5.72M 365.81 USD | IDR 48.00 0.0030 USD | IDR 54.00 0.0034 USD | IDR 98.80B 6.31M USD | 56.95 | IDR 0.91 0.00005 USD | ||
|
Serrano Resources Ltd.
SC-H.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$8.50M 6.31M USD | CA$220.00 163.25 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.50M 6.31M USD | 0 | CA$0.00 0 USD | ||
|
Rocca S.A.
82J.F
DE
|
€0.53 0.61 USD |
0
|
€5.46M 6.31M USD | €0.00 0 USD | €0.46 0.53 USD | €0.53 0.61 USD | €5.46M 6.31M USD | 0 | -€0.01 -0.01 USD | ||
SCC Holdings Berhad
0158.KL
MY
|
MYR 0.21 0.04 USD |
-16
|
MYR 29.64M 6.3M USD | MYR 4.10K 871.78 USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 29.64M 6.3M USD | 7.00 | MYR 0.03 0.006 USD | ||
BigBen Interactive
BX9.F
DE
|
€0.30 0.34 USD |
-3.75
|
€5.46M 6.3M USD | €886.00 1.02K USD | €0.30 0.34 USD | €0.30 0.34 USD | €5.46M 6.3M USD | 0 | -€0.17 -0.1 USD | ||
|
Navstone SE
NUQA.MU
DE
|
€1.24 1.43 USD |
-5.34
|
€5.46M 6.3M USD | €1.00 1.15 USD | €1.24 1.43 USD | €1.31 1.51 USD | €5.46M 6.3M USD | 0 | -€0.08 -0.09 USD | ||
|
PT Nanotech Indonesia Global Tbk
NANO.JK
ID
|
IDR 23.00 0.0014 USD |
+4.55
|
IDR 98.56B 6.3M USD | IDR 14.35M 917 USD | IDR 21.00 0.0013 USD | IDR 23.00 0.0014 USD | IDR 98.56B 6.3M USD | 8.81 | IDR 2.61 0.0001 USD | ||
|
Le Lavoir Limited
LELAVOIR.BO
IN
|
₹150.00 1.81 USD |
-0.13
|
₹520.20M 6.29M USD | ₹1.11K 13.45 USD | ₹142.50 1.72 USD | ₹152.70 1.85 USD | ₹520.20M 6.29M USD | 24.07 | ₹6.23 0.08 USD | ||
|
Gayatri Highways Limited
GAYAHWS.NS
IN
|
₹2.17 0.03 USD |
+1.88
|
₹520.04M 6.29M USD | ₹123.14K 1.49K USD | ₹2.11 0.03 USD | ₹2.29 0.03 USD | ₹520.04M 6.29M USD | 0 | -₹0.05 -0.0006 USD | ||
|
baby calendar Inc.
7363.T
JP
|
¥1,045 7.05 USD |
-1.79
|
¥931M 6.28M USD | ¥10K 69.53 USD | ¥998 6.74 USD | ¥1,105 7.46 USD | ¥931M 6.28M USD | 18.74 | ¥56 0.38 USD | ||
Jason's Entertainment Co., Ltd.
6583.TWO
TW
|
NT$12.40 0.39 USD |
+4.2
|
NT$197.74M 6.28M USD | NT$30.09K 956.12 USD | NT$12.00 0.38 USD | NT$12.40 0.39 USD | NT$197.74M 6.28M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Acma Ltd.
AAX1.F
DE
|
€0.11 0.12 USD |
0
|
€5.44M 6.28M USD | €1.00K 1.15K USD | €0.11 0.12 USD | €0.15 0.17 USD | €5.44M 6.28M USD | 0 | -€0.02 -0.02 USD | ||
|
UC&GN International Corp.
3603.TWO
TW
|
NT$7.95 0.25 USD |
+0.76
|
NT$197.51M 6.28M USD | NT$9.21K 292.65 USD | NT$7.57 0.24 USD | NT$7.95 0.25 USD | NT$197.51M 6.28M USD | 0 | -NT$1.44 -0.04 USD | ||
|
Zhejiang RuiYuan Intelligent Control Technology Company Limited
8249.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$49.00M 6.27M USD | HK$1.35M 171.98K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$49.00M 6.27M USD | 0 | HK$0.00 0 USD | ||
|
EverGen Infrastructure
EVGIF
US
|
$0.24 — |
0
|
$6.26M — | $2.50K — | $0.24 — | $0.24 — | $6.26M — | 0 | -$0.14 — | ||
|
Gayatri Highways Limited
GAYAHWS.BO
IN
|
₹2.16 0.03 USD |
+0.93
|
₹517.65M 6.26M USD | ₹43.49K 526.17 USD | ₹2.11 0.03 USD | ₹2.24 0.03 USD | ₹517.65M 6.26M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹1.05 0.01 USD |
0
|
₹517.39M 6.26M USD | ₹5.46M 66.06K USD | ₹1.01 0.01 USD | ₹1.05 0.01 USD | ₹517.39M 6.26M USD | 0 | -₹0.24 -0.002 USD | ||
|
Tapaco Public Company Limited
TAPAC.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 222.41M 6.26M USD | THB 1.68M 47.14K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 222.41M 6.26M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Dhanlaxmi Cotex Limited
DHANCOT.BO
IN
|
₹106.15 1.28 USD |
-4.97
|
₹517.09M 6.26M USD | ₹1.00 0.01 USD | ₹106.15 1.28 USD | ₹106.15 1.28 USD | ₹517.09M 6.26M USD | 624.41 | ₹0.17 0.002 USD | ||
|
Koyosha Inc.
7946.T
JP
|
¥373 2.52 USD |
+0.54
|
¥923M 6.23M USD | ¥2K 14.85 USD | ¥371 2.5 USD | ¥375 2.53 USD | ¥923M 6.23M USD | 11.68 | ¥32 0.22 USD | ||
Ahlada Engineers Limited
AHLADA.NS
IN
|
₹39.84 0.48 USD |
-0.03
|
₹514.77M 6.23M USD | ₹6.85K 82.87 USD | ₹38.15 0.46 USD | ₹40.29 0.49 USD | ₹514.77M 6.23M USD | 22.01 | ₹1.81 0.02 USD | ||
|
KUBOTEK Corporation
7709.T
JP
|
¥67 0.45 USD |
0
|
¥922M 6.23M USD | ¥22K 145.13 USD | ¥66 0.45 USD | ¥68 0.46 USD | ¥922M 6.23M USD | 0 | -¥11 -0.07 USD | ||
|
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹48.45 0.59 USD |
-5
|
₹513.69M 6.21M USD | ₹1.07K 12.9 USD | ₹48.00 0.58 USD | ₹51.00 0.62 USD | ₹513.69M 6.21M USD | 14.04 | ₹3.45 0.04 USD | ||
KOYJ Co., Ltd.
121850.KQ
KR
|
₩1,628 1.23 USD |
+2.39
|
₩8B 6.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 6.21M USD | 0 | ₩0 0 USD | ||
|
GNCC Capital
GNCP
US
|
$0.00 — |
0
|
$6.21M — | $3.93M — | $0.00 — | $0.00 — | $6.21M — | 0 | -$0.01 — | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹29.83 0.36 USD |
-2.8
|
₹512.85M 6.2M USD | ₹56.00 0.68 USD | ₹29.16 0.35 USD | ₹30.60 0.37 USD | ₹512.85M 6.2M USD | 0 | -₹7.35 -0.08 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹41.10 0.5 USD |
0
|
₹511.69M 6.19M USD | ₹953.00 11.53 USD | ₹38.15 0.46 USD | ₹41.10 0.5 USD | ₹511.69M 6.19M USD | 0 | -₹25.53 -0.3 USD | ||
|
Chiangmai Rimdoi Public Company Limited
CRD-R.BK
TH
|
THB 0.44 0.01 USD |
-2.22
|
THB 220.00M 6.19M USD | THB 1.89M 53.18K USD | THB 0.41 0.01 USD | THB 0.45 0.01 USD | THB 220.00M 6.19M USD | 14.66 | THB 0.03 0.0008 USD | ||
|
PUDO
PDPTF
US
|
$0.19 — |
-22.18
|
$6.19M — | $5.00K — | $0.16 — | $0.16 — | $6.19M — | 0 | $0.00 — | ||
Gismondi 1754 S.p.A.
GIS.MI
IT
|
€1.31 1.51 USD |
+3.15
|
€5.36M 6.19M USD | €2.40K 2.77K USD | €1.28 1.48 USD | €1.31 1.51 USD | €5.36M 6.19M USD | 21.83 | €0.06 0.07 USD | ||
|
Auxico Resources Canada Inc.
A0H.F
DE
|
€0.05 0.06 USD |
0
|
€5.36M 6.19M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.36M 6.19M USD | 0.89 | €0.06 0.07 USD | ||
|
Vivo Bio Tech Limited
VIVOBIOT.BO
IN
|
₹23.04 0.28 USD |
-3.48
|
₹511.27M 6.19M USD | ₹20.04K 242.5 USD | ₹23.00 0.28 USD | ₹24.44 0.3 USD | ₹511.27M 6.19M USD | 10.01 | ₹2.30 0.03 USD | ||
|
PT Surya Biru Murni Acetylene Tbk
SBMA.JK
ID
|
IDR 104.00 0.0066 USD |
+0.97
|
IDR 96.71B 6.18M USD | IDR 239.90K 15.33 USD | IDR 102.00 0.0065 USD | IDR 106.00 0.0067 USD | IDR 96.71B 6.18M USD | 8.80 | IDR 11.82 0.0007 USD | ||
Clean Seed Capital
CLGPF
US
|
$0.05 — |
+25
|
$6.18M — | $4.00K — | $0.05 — | $0.05 — | $6.18M — | 0 | -$0.01 — | ||
NGS Group AB (publ)
NGS.ST
SE
|
SEK 2.55 0.25 USD |
0
|
SEK 63.27M 6.18M USD | SEK 153.63K 15K USD | SEK 2.55 0.25 USD | SEK 2.55 0.25 USD | SEK 63.27M 6.18M USD | 0 | -SEK 1.13 -0.1 USD | ||
|
KH Feelux Co., Ltd.
033180.KS
KR
|
₩316 0.24 USD |
0
|
₩8B 6.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 6.18M USD | 0 | ₩0 0 USD | ||
|
Jayride Group Limited
JAY.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$9.33M 6.17M USD | A$5.09K 3.37K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$9.33M 6.17M USD | 0 | -A$0.01 -0.006 USD | ||
|
Realfiction Holding AB (publ)
7VL.F
DE
|
€0.22 0.26 USD |
-3.04
|
€5.35M 6.17M USD | €1.85K 2.14K USD | €0.21 0.25 USD | €0.22 0.26 USD | €5.35M 6.17M USD | 0 | -€0.10 -0.1 USD | ||
|
Alchemy Resources Limited
45A.F
DE
|
€0.00 0.0051 USD |
0
|
€5.35M 6.17M USD | €37.50K 43.29K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €5.35M 6.17M USD | 0 | €0.00 0 USD | ||
|
Solaer Renewable Energies Ltd
SOLR.TA
IL
|
ILA 9,395.00 27.4 USD |
+1.68
|
ILA 2.12B 6.17M USD | ILA 15.28K 44.56 USD | ILA 9,238.00 26.94 USD | ILA 9,401.00 27.41 USD | ILA 2.12B 6.17M USD | 0 | -ILA 2.93 -0.008 USD | ||
|
Creatd
CRTD
US
|
$8.00 — |
0
|
$6.17M — | $50.00 — | $8.10 — | $8.10 — | $6.17M — | 0 | -$18.14 — | ||
|
Deveron Corp
FARM.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.31M 6.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.31M 6.17M USD | 0 | CA$0.00 0 USD | ||
|
Enthusiast Gaming Holdings Inc.
2AV.F
DE
|
€0.03 0.04 USD |
-8.22
|
€5.33M 6.16M USD | €3.33K 3.85K USD | €0.03 0.04 USD | €0.04 0.04 USD | €5.33M 6.16M USD | 0 | -€0.04 -0.04 USD | ||
|
Manugraph India Limited
MANUGRAPH.NS
IN
|
₹16.23 0.2 USD |
-2.87
|
₹508.60M 6.15M USD | ₹37.97K 459.33 USD | ₹16.00 0.19 USD | ₹16.99 0.21 USD | ₹508.60M 6.15M USD | 9.95 | ₹1.63 0.02 USD | ||
|
Navidea Biopharmaceuticals, Inc.
NO1A.MU
DE
|
€0.05 0.05 USD |
0
|
€5.33M 6.15M USD | €3.00K 3.46K USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.33M 6.15M USD | 0 | -€0.18 -0.2 USD | ||
Mostostal Plock S.A.
MSP.WA
PL
|
PLN 12.10 3.08 USD |
-1.22
|
PLN 24.20M 6.15M USD | PLN 4.79K 1.22K USD | PLN 12.05 3.06 USD | PLN 12.50 3.18 USD | PLN 24.20M 6.15M USD | 13.29 | PLN 0.91 0.23 USD | ||
|
ModivCare Inc.
PRF0.F
DE
|
€0.29 0.34 USD |
0
|
€5.33M 6.15M USD | €3.53K 4.07K USD | €0.29 0.34 USD | €0.29 0.34 USD | €5.33M 6.15M USD | 0 | -€13.75 -15.8 USD | ||
|
Kabra Drugs Limited
KABRADG.BO
IN
|
₹21.43 0.26 USD |
-0.14
|
₹508.06M 6.15M USD | ₹59.26K 716.9 USD | ₹20.50 0.25 USD | ₹22.81 0.28 USD | ₹508.06M 6.15M USD | 10.06 | ₹2.13 0.03 USD | ||
|
Princeton Capital
PIAC
US
|
$0.05 — |
0
|
$6.14M — | $9.55K — | $0.06 — | $0.06 — | $6.14M — | 0 | -$0.05 — | ||
|
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.13 0.03 USD |
+1.43
|
₹507.86M 6.14M USD | ₹79.45K 961.25 USD | ₹2.09 0.03 USD | ₹2.18 0.03 USD | ₹507.86M 6.14M USD | 19.36 | ₹0.11 0.001 USD | ||
|
Sahakol Equipment Public Company Limited
SQ-R.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 218.34M 6.14M USD | THB 490.80K 13.81K USD | THB 0.17 0.0047 USD | THB 0.19 0.0053 USD | THB 218.34M 6.14M USD | 0 | -THB 0.83 -0.02 USD | ||
|
The Victoria Mills Limited
VICTMILL.BO
IN
|
₹5,150.20 62.31 USD |
-0.52
|
₹507.60M 6.14M USD | ₹10.00 0.12 USD | ₹5,145.00 62.25 USD | ₹5,150.20 62.31 USD | ₹507.60M 6.14M USD | 7.61 | ₹676.12 8.18 USD | ||
|
Intouch Insight
INXSF
US
|
$0.24 — |
-14.29
|
$6.14M — | $2.50K — | $0.28 — | $0.28 — | $6.14M — | 0 | -$0.03 — | ||
|
UV Germi SA
1NY.F
DE
|
€2.21 2.55 USD |
-0.45
|
€5.32M 6.14M USD | €194.00 223.94 USD | €2.21 2.55 USD | €2.21 2.55 USD | €5.32M 6.14M USD | 55.25 | €0.04 0.05 USD | ||
|
Marg Techno-Projects Limited
MTPL.BO
IN
|
₹35.73 0.43 USD |
+1.65
|
₹507.37M 6.14M USD | ₹2.24K 27.14 USD | ₹33.40 0.4 USD | ₹36.85 0.45 USD | ₹507.37M 6.14M USD | 70.05 | ₹0.51 0.006 USD | ||
|
Safello Group AB (publ)
0TS.MU
DE
|
€0.26 0.3 USD |
0
|
€5.32M 6.14M USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €5.32M 6.14M USD | 0 | -€0.06 -0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||