结果页面 559，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lovable Lingerie Limited LOVABLE.BO | ₹84.39 1.02 USD |
-0.67
|
₹1.25B 15.11M USD | ₹2.00 0.02 USD | ₹83.98 1.02 USD | ₹84.39 1.02 USD | ₹1.25B 15.11M USD | 53.41 | ₹1.58 0.02 USD | ||
| O.C.C. Public Company Limited OCC-R.BK | THB 8.95 0.25 USD |
0
|
THB 537.00M 15.11M USD | THB 300.00 8.44 USD | THB 8.95 0.25 USD | THB 8.95 0.25 USD | THB 537.00M 15.11M USD | 24.86 | THB 0.36 0.01 USD | ||
| O.C.C. Public Company Limited OCC.BK | THB 8.95 0.25 USD |
0
|
THB 537.00M 15.11M USD | THB 9.00 0.25 USD | THB 8.95 0.25 USD | THB 8.95 0.25 USD | THB 537.00M 15.11M USD | 24.86 | THB 0.36 0.01 USD | ||
| Regency Ceramics Limited REGENCERAM.NS | ₹47.21 0.57 USD |
+0.25
|
₹1.25B 15.1M USD | ₹16.00 0.19 USD | ₹47.10 0.57 USD | ₹47.21 0.57 USD | ₹1.25B 15.1M USD | 85.83 | ₹0.55 0.006 USD | ||
| Notorious Pictures S.p.A. 2FK.F | €0.59 0.65 USD |
0
|
€13.81M 15.09M USD | €300.00 327.94 USD | €0.59 0.65 USD | €0.59 0.65 USD | €13.81M 15.09M USD | 1.79 | €0.33 0.36 USD | ||
| PT Asuransi Dayin Mitra Tbk ASDM.JK | IDR 615.00 0.04 USD |
+0.82
|
IDR 236.16B 15.09M USD | IDR 125.30K 8.01 USD | IDR 580.00 0.04 USD | IDR 620.00 0.04 USD | IDR 236.16B 15.09M USD | 7.50 | IDR 81.98 0.005 USD | ||
| Aegis Brands Inc. 6I9.F | €0.15 0.16 USD |
+2.05
|
€13.80M 15.09M USD | €0.00 0 USD | €0.15 0.16 USD | €0.17 0.19 USD | €13.80M 15.09M USD | 7.45 | €0.02 0.02 USD | ||
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | ₹54.84 0.66 USD |
0
|
₹1.25B 15.09M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹1.25B 15.09M USD | 0 | -₹1,483.00 -17.9 USD | ||
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | ₹54.27 0.66 USD |
0
|
₹1.25B 15.09M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹1.25B 15.09M USD | 0 | -₹1,483.00 -17.9 USD | ||
| PT Meratus Jasa Prima Tbk KARW.JK | IDR 402.00 0.03 USD |
0
|
IDR 236.04B 15.08M USD | IDR 55.10K 3.52 USD | IDR 402.00 0.03 USD | IDR 402.00 0.03 USD | IDR 236.04B 15.08M USD | 0 | -IDR 8.64 -0.0005 USD | ||
| Lytone Enterprise, Inc. 1293.TWO | NT$27.75 0.88 USD |
0
|
NT$474.36M 15.07M USD | NT$11.56K 367.26 USD | NT$27.20 0.86 USD | NT$27.75 0.88 USD | NT$474.36M 15.07M USD | 14.45 | NT$1.92 0.06 USD | ||
| Quality Hospitality Leasehold Property Fund QHOP.BK | THB 2.80 0.08 USD |
-6.04
|
THB 535.64M 15.07M USD | THB 100.00 2.81 USD | THB 2.80 0.08 USD | THB 2.80 0.08 USD | THB 535.64M 15.07M USD | 14.00 | THB 0.20 0.005 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | THB 0.85 0.02 USD |
0
|
THB 535.60M 15.07M USD | THB 559.90K 15.75K USD | THB 0.84 0.02 USD | THB 0.87 0.02 USD | THB 535.60M 15.07M USD | 9.44 | THB 0.09 0.002 USD | ||
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹10.90M 131.84K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹1.25B 15.07M USD | 0 | -₹0.01 -0.0001 USD | ||
| N.C. Housing Public Company Limited NCH-R.BK | THB 0.43 0.01 USD |
0
|
THB 535.47M 15.07M USD | THB 700.00 19.7 USD | THB 0.43 0.01 USD | THB 0.43 0.01 USD | THB 535.47M 15.07M USD | 0 | -THB 0.08 -0.002 USD | ||
| KLASS Corporation 6233.T | ¥414 2.79 USD |
+0.73
|
¥2B 15.07M USD | ¥900 6.08 USD | ¥412 2.78 USD | ¥414 2.79 USD | ¥2B 15.07M USD | 9.38 | ¥44 0.3 USD | ||
| Nikola Corporation NKLA.MX | MX$2.13 0.13 USD |
+0.95
|
MX$254.40M 15.06M USD | MX$0.00 0 USD | MX$3.80 0.23 USD | MX$3.80 0.23 USD | MX$254.40M 15.06M USD | 0 | -MX$238.50 -14.1 USD | ||
| Lovable Lingerie Limited LOVABLE.NS | ₹84.11 1.02 USD |
-1.08
|
₹1.24B 15.06M USD | ₹1.09K 13.24 USD | ₹84.11 1.02 USD | ₹85.04 1.03 USD | ₹1.24B 15.06M USD | 52.89 | ₹1.59 0.02 USD | ||
| Cherry SE C3RY.F | €0.59 0.65 USD |
0
|
€13.77M 15.06M USD | €4.00K 4.37K USD | €0.58 0.64 USD | €0.59 0.65 USD | €13.77M 15.06M USD | 0 | -€2.24 -2.4 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | ₹88.32 1.07 USD |
0
|
₹1.24B 15.06M USD | ₹696.00 8.42 USD | ₹87.12 1.05 USD | ₹89.48 1.08 USD | ₹1.24B 15.06M USD | 14.29 | ₹6.18 0.07 USD | ||
| Big Rock Brewery Inc. BR.TO | CA$0.83 0.62 USD |
-2.35
|
CA$20.29M 15.05M USD | CA$13.34K 9.9K USD | CA$0.83 0.62 USD | CA$0.85 0.63 USD | CA$20.29M 15.05M USD | 0 | -CA$1.37 -1.01 USD | ||
| Goodfood Market Corp. 76O.SG | €0.13 0.14 USD |
-9.72
|
€13.77M 15.05M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €13.77M 15.05M USD | 0 | -€0.06 -0.06 USD | ||
| Volgogradenergosbyt Public Joint-Stock Company VGSB.ME | RUB 3.41 0.04 USD |
-1.45
|
RUB 1.36B 15.05M USD | RUB 12.00K 132.6 USD | RUB 3.40 0.04 USD | RUB 3.49 0.04 USD | RUB 1.36B 15.05M USD | 4.86 | RUB 0.70 0.007 USD | ||
| Torrent Capital Ltd. 0MLA.MU | €0.36 0.39 USD |
0
|
€13.77M 15.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.77M 15.05M USD | 2.57 | €0.14 0.15 USD | ||
| Samjin LND Co., Ltd. 054090.KQ | ₩804 0.61 USD |
+0.5
|
₩20B 15.04M USD | ₩20K 14.81 USD | ₩797 0.6 USD | ₩806 0.61 USD | ₩20B 15.04M USD | 0 | ₩0 0 USD | ||
| SecMark Consultancy Limited SECMARK.BO | ₹119.00 1.44 USD |
0
|
₹1.24B 15.04M USD | ₹33.00 0.4 USD | ₹119.00 1.44 USD | ₹120.45 1.46 USD | ₹1.24B 15.04M USD | 31.98 | ₹3.72 0.05 USD | ||
| Obiz S.A. 2GD.F | €2.27 2.48 USD |
-1.73
|
€13.75M 15.03M USD | €0.00 0 USD | €2.27 2.48 USD | €2.27 2.48 USD | €13.75M 15.03M USD | 0 | -€0.64 -0.6 USD | ||
| elumeo SE ELB.DE | €2.32 2.54 USD |
0
|
€13.75M 15.03M USD | €515.00 562.96 USD | €2.32 2.54 USD | €2.32 2.54 USD | €13.75M 15.03M USD | 0 | -€0.85 -0.9 USD | ||
| PreveCeutical Medical Inc. 18H.F | €0.02 0.02 USD |
0
|
€13.75M 15.03M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.75M 15.03M USD | 0 | €0.00 0 USD | ||
| Lobtex Co., Ltd. 5969.T | ¥1,192 8.05 USD |
0
|
¥2B 15.03M USD | ¥500 3.38 USD | ¥1,192 8.05 USD | ¥1,192 8.05 USD | ¥2B 15.03M USD | 74.63 | ¥16 0.11 USD | ||
| AIPTEK International Inc. 6225.TW | NT$17.00 0.54 USD |
+3.34
|
NT$472.60M 15.02M USD | NT$5.00K 158.88 USD | NT$17.00 0.54 USD | NT$17.00 0.54 USD | NT$472.60M 15.02M USD | 0 | -NT$0.22 -0.006 USD | ||
| RB Capital Renda II Fundo de Investimento Imobiliário - FII RBRD11.SA | R$39.99 8.11 USD |
-0.12
|
R$74.05M 15.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.05M 15.01M USD | 0 | R$0.00 0 USD | ||
| Fatfish Group Limited 1JU.F | €0.01 0.0060 USD |
0
|
€13.73M 15.01M USD | €50.00K 54.66K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €13.73M 15.01M USD | 0 | €0.00 0 USD | ||
| Addi Industries Limited ADDIND.BO | ₹114.90 1.39 USD |
0
|
₹1.24B 15.01M USD | ₹2.00 0.02 USD | ₹114.90 1.39 USD | ₹115.90 1.4 USD | ₹1.24B 15.01M USD | 37.79 | ₹3.04 0.04 USD | ||
| Cadence Minerals Plc 2REA.F | €0.01 0.01 USD |
-9.09
|
€13.72M 15M USD | €7.00K 7.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.72M 15M USD | 0 | -€0.01 -0.01 USD | ||
| Xcure Corp. 070300.KQ | ₩1,240 0.94 USD |
+0.16
|
₩20B 14.99M USD | ₩73K 55.24 USD | ₩1,223 0.92 USD | ₩1,260 0.95 USD | ₩20B 14.99M USD | 0 | ₩0 0 USD | ||
| Vroom, Inc. VRM.MX | MX$138.90 8.22 USD |
0
|
MX$253.10M 14.99M USD | MX$0.00 0 USD | MX$138.90 8.22 USD | MX$138.90 8.22 USD | MX$253.10M 14.99M USD | 0 | -MX$4,782.00 -283.1 USD | ||
| Public Joint-Stock Company "Pharmsynthez" LIFE.ME | RUB 4.51 0.05 USD |
+10.15
|
RUB 1.36B 14.98M USD | RUB 27.53M 304.19K USD | RUB 4.20 0.05 USD | RUB 4.90 0.05 USD | RUB 1.36B 14.98M USD | 0 | -RUB 2.32 -0.02 USD | ||
| Spindletop Oil & Gas SPND | $2.27 — |
0
|
$14.98M — | $30.65K — | $2.34 — | $5.80 — | $14.98M — | 0 | -$0.06 — | ||
| KSG Agro S.A. KSG.WA | PLN 4.14 1.05 USD |
-1.43
|
PLN 58.87M 14.96M USD | PLN 4.92K 1.25K USD | PLN 4.03 1.02 USD | PLN 4.16 1.06 USD | PLN 58.87M 14.96M USD | 7.13 | PLN 0.58 0.15 USD | ||
| Future Retail Limited FRETAIL.NS | ₹2.28 0.03 USD |
0
|
₹1.24B 14.96M USD | ₹637.14K 7.71K USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.24B 14.96M USD | 0 | -₹65.15 -0.7 USD | ||
| ReGen III Corp. PN4.F | €0.10 0.11 USD |
+0.42
|
€13.68M 14.96M USD | €1.36K 1.49K USD | €0.10 0.11 USD | €0.10 0.11 USD | €13.68M 14.96M USD | 0 | -€0.01 -0.01 USD | ||
| Mynet Inc. 3928.T | ¥259 1.75 USD |
+1.57
|
¥2B 14.95M USD | ¥65K 438.77 USD | ¥256 1.73 USD | ¥262 1.77 USD | ¥2B 14.95M USD | 17.41 | ¥15 0.1 USD | ||
| ProStar Holdings Inc. 5D00.F | €0.07 0.08 USD |
+0.72
|
€13.67M 14.94M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €13.67M 14.94M USD | 0 | -€0.02 -0.02 USD | ||
| PT Andira Agro, Tbk ANDI.JK | IDR 25.00 0.0015 USD |
+4.17
|
IDR 233.75B 14.94M USD | IDR 3.18M 203.5 USD | IDR 25.00 0.0015 USD | IDR 25.00 0.0015 USD | IDR 233.75B 14.94M USD | 2.11 | IDR 11.80 0.0007 USD | ||
| Lachlan Star LSLCF | $0.05 — |
0
|
$14.93M — | $40.00 — | $0.00 — | $0.00 — | $14.93M — | 0 | -$0.01 — | ||
| Bengal Tea & Fabrics Limited BENGALT.BO | ₹137.00 1.66 USD |
-1.23
|
₹1.23B 14.93M USD | ₹3.65K 44.13 USD | ₹134.20 1.62 USD | ₹140.25 1.7 USD | ₹1.23B 14.93M USD | 23.74 | ₹5.77 0.07 USD | ||
| Domo Activos, S.A. DOMO.MC | €1.23 1.34 USD |
0
|
€13.65M 14.93M USD | €0.00 0 USD | €1.23 1.34 USD | €1.23 1.34 USD | €13.65M 14.93M USD | 0 | -€0.04 -0.04 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | €0.99 1.08 USD |
-0.8
|
€13.64M 14.91M USD | €0.00 0 USD | €0.97 1.06 USD | €1.03 1.12 USD | €13.64M 14.91M USD | 0 | -€0.05 -0.05 USD | ||
| Intrasense S.A. I8S.F | €0.26 0.28 USD |
+0.39
|
€13.64M 14.91M USD | €259.00 283.12 USD | €0.26 0.28 USD | €0.26 0.28 USD | €13.64M 14.91M USD | 0 | -€0.12 -0.1 USD | ||
| Immo-Zenobe Gramme SA ZEN.BR | €220.00 240.49 USD |
0
|
€13.63M 14.9M USD | €20.00 21.86 USD | €220.00 240.49 USD | €220.00 240.49 USD | €13.63M 14.9M USD | 1222.22 | €0.18 0.2 USD | ||
| PT Steady Safe Tbk SAFE.JK | IDR 284.00 0.02 USD |
-0.7
|
IDR 233.22B 14.9M USD | IDR 257.90K 16.48 USD | IDR 270.00 0.02 USD | IDR 286.00 0.02 USD | IDR 233.22B 14.9M USD | 9.88 | IDR 28.74 0.001 USD | ||
| CDRL S.A. CDL.WA | PLN 9.75 2.48 USD |
-2.5
|
PLN 58.62M 14.9M USD | PLN 26.00 6.61 USD | PLN 9.75 2.48 USD | PLN 10.00 2.54 USD | PLN 58.62M 14.9M USD | 36.11 | PLN 0.27 0.07 USD | ||
| ZHIDAO INT'L 1220.HK | HK$0.06 0.0071 USD |
-1.75
|
HK$116.48M 14.89M USD | HK$1.20M 153.44K USD | HK$0.05 0.0065 USD | HK$0.06 0.0072 USD | HK$116.48M 14.89M USD | 0 | -HK$0.05 -0.006 USD | ||
| Kyoshin Co., Ltd. 4735.T | ¥287 1.94 USD |
-0.35
|
¥2B 14.89M USD | ¥100 0.68 USD | ¥287 1.94 USD | ¥287 1.94 USD | ¥2B 14.89M USD | 23.95 | ¥12 0.08 USD | ||
| Southern Energy Corp. 0M1.F | €0.03 0.04 USD |
0
|
€13.61M 14.88M USD | €3.91K 4.28K USD | €0.03 0.04 USD | €0.03 0.04 USD | €13.61M 14.88M USD | 0 | -€0.04 -0.04 USD | ||
| Union Korea Pharm Co., Ltd. 080720.KQ | ₩2,725 2.06 USD |
0
|
₩20B 14.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.87M USD | 0 | ₩0 0 USD | ||
| JSS Corporation 6074.T | ¥547 3.69 USD |
+1.48
|
¥2B 14.86M USD | ¥2K 14.85 USD | ¥538 3.63 USD | ¥555 3.75 USD | ¥2B 14.86M USD | 11.00 | ¥50 0.34 USD | ||
| ValOre Metals Corp. KEQ0.F | €0.05 0.06 USD |
+2.83
|
€13.58M 14.85M USD | €57.33K 62.67K USD | €0.05 0.06 USD | €0.05 0.06 USD | €13.58M 14.85M USD | 0 | -€0.01 -0.01 USD | ||
| Moliera2 S.A. 8F4.F | €0.01 0.0092 USD |
+6.25
|
€13.58M 14.85M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.02 0.02 USD | €13.58M 14.85M USD | 0 | -€0.01 -0.01 USD | ||
| Chukyoiyakuhin Co.,Ltd. 4558.T | ¥206 1.39 USD |
+0.98
|
¥2B 14.84M USD | ¥36K 242.34 USD | ¥205 1.38 USD | ¥208 1.4 USD | ¥2B 14.84M USD | 29.09 | ¥7 0.05 USD | ||
| Tsudakoma Corp. 6217.T | ¥344 2.32 USD |
0
|
¥2B 14.83M USD | ¥5K 32.4 USD | ¥342 2.31 USD | ¥351 2.37 USD | ¥2B 14.83M USD | 0 | -¥6 -0.03 USD | ||
| BOA Concept SAS ALBOA.PA | €14.00 15.3 USD |
+4.48
|
€13.56M 14.82M USD | €3.91K 4.27K USD | €13.40 14.65 USD | €14.25 15.58 USD | €13.56M 14.82M USD | 38.88 | €0.36 0.39 USD | ||
| Chiikishinbunsha Co.,Ltd. 2164.T | ¥293 1.98 USD |
-1.35
|
¥2B 14.82M USD | ¥28K 190.36 USD | ¥288 1.94 USD | ¥293 1.98 USD | ¥2B 14.82M USD | 0 | -¥3 -0.02 USD | ||
| Lapidoth Capital Ltd LAPD.TA | ILA 8,483.00 24.74 USD |
+1.05
|
ILA 5.08B 14.81M USD | ILA 11.56K 33.71 USD | ILA 8,300.00 24.2 USD | ILA 8,490.00 24.76 USD | ILA 5.08B 14.81M USD | 18.12 | ILA 4.68 0.01 USD | ||
| Lighting and Equipment Public Company Limited L&E.BK | THB 1.07 0.03 USD |
0
|
THB 526.48M 14.81M USD | THB 500.00 14.07 USD | THB 1.07 0.03 USD | THB 1.07 0.03 USD | THB 526.48M 14.81M USD | 0 | THB 0.00 0 USD | ||
| Lighting and Equipment Public Company Limited L&E-R.BK | THB 1.07 0.03 USD |
0
|
THB 526.48M 14.81M USD | THB 500.00 14.07 USD | THB 1.07 0.03 USD | THB 1.07 0.03 USD | THB 526.48M 14.81M USD | 0 | THB 0.00 0 USD | ||
| Solueta Co., Ltd. 154040.KQ | ₩1,093 0.83 USD |
-0.09
|
₩20B 14.81M USD | ₩17K 13.02 USD | ₩1,065 0.8 USD | ₩1,094 0.83 USD | ₩20B 14.81M USD | 0 | ₩0 0 USD | ||
| Central Natural Resources CTNR | $5.00 — |
0
|
$14.81M — | $447.00 — | $5.15 — | $5.15 — | $14.81M — | 62.50 | $0.08 — | ||
| Taka-Q Co., Ltd. 8166.T | ¥90 0.61 USD |
+1.12
|
¥2B 14.8M USD | ¥121K 816.11 USD | ¥88 0.59 USD | ¥90 0.61 USD | ¥2B 14.8M USD | 0 | -¥1 -0.008 USD | ||
| Daiun Co.,Ltd. 9363.T | ¥452 3.05 USD |
+0.67
|
¥2B 14.8M USD | ¥49K 331.44 USD | ¥451 3.04 USD | ¥458 3.09 USD | ¥2B 14.8M USD | 8.41 | ¥54 0.36 USD | ||
| Mida Assets Public Company Limited MIDA-R.BK | THB 0.21 0.0059 USD |
-4.55
|
THB 525.86M 14.8M USD | THB 26.90K 756.89 USD | THB 0.21 0.0059 USD | THB 0.21 0.0059 USD | THB 525.86M 14.8M USD | 0 | -THB 0.17 -0.004 USD | ||
| RollingStone Co., Ltd. 214610.KQ | ₩3,810 2.88 USD |
+2.14
|
₩20B 14.79M USD | ₩17K 12.92 USD | ₩3,735 2.82 USD | ₩3,935 2.97 USD | ₩20B 14.79M USD | 0 | ₩0 0 USD | ||
| Hindustan Tin Works Limited HINDTIN.BO | ₹117.45 1.42 USD |
+0.69
|
₹1.22B 14.78M USD | ₹190.00 2.3 USD | ₹117.40 1.42 USD | ₹118.90 1.44 USD | ₹1.22B 14.78M USD | 10.45 | ₹11.23 0.14 USD | ||
| Union Plastic Public Company Limited UP.BK | THB 21.00 0.59 USD |
0
|
THB 525.00M 14.77M USD | THB 1.40K 39.39 USD | THB 21.00 0.59 USD | THB 21.10 0.59 USD | THB 525.00M 14.77M USD | 8.82 | THB 2.38 0.07 USD | ||
| Uematsu Shokai Co.,Ltd. 9914.T | ¥976 6.59 USD |
+0.62
|
¥2B 14.77M USD | ¥500 3.38 USD | ¥976 6.59 USD | ¥976 6.59 USD | ¥2B 14.77M USD | 26.68 | ¥37 0.25 USD | ||
| Athena Global Technologies Limited ATHENAGLO.BO | ₹82.98 1 USD |
+3.3
|
₹1.22B 14.77M USD | ₹264.00 3.19 USD | ₹80.00 0.97 USD | ₹82.98 1 USD | ₹1.22B 14.77M USD | 0 | -₹14.86 -0.1 USD | ||
| Beardsell Limited BEARDSELL.NS | ₹30.94 0.37 USD |
-0.67
|
₹1.22B 14.76M USD | ₹5.43K 65.65 USD | ₹30.33 0.37 USD | ₹31.39 0.38 USD | ₹1.22B 14.76M USD | 11.76 | ₹2.63 0.03 USD | ||
| BOA Concept SAS 74Z.F | €12.80 13.99 USD |
-4.12
|
€13.49M 14.75M USD | €200.00 218.63 USD | €12.80 13.99 USD | €12.80 13.99 USD | €13.49M 14.75M USD | 35.55 | €0.36 0.39 USD | ||
| PT Pioneerindo Gourmet International Tbk PTSP.JK | IDR 1,045.00 0.07 USD |
-6.28
|
IDR 230.74B 14.74M USD | IDR 73.80K 4.72 USD | IDR 1,040.00 0.07 USD | IDR 1,150.00 0.07 USD | IDR 230.74B 14.74M USD | 12.33 | IDR 84.74 0.005 USD | ||
| Silgo Retail Limited SILGO.NS | ₹65.89 0.8 USD |
+0.98
|
₹1.22B 14.74M USD | ₹402.00 4.86 USD | ₹64.50 0.78 USD | ₹66.56 0.81 USD | ₹1.22B 14.74M USD | 24.67 | ₹2.67 0.03 USD | ||
| FLIGHT SOLUTIONS Inc. 3753.T | ¥177 1.19 USD |
+0.56
|
¥2B 14.73M USD | ¥36K 243.01 USD | ¥175 1.18 USD | ¥179 1.21 USD | ¥2B 14.73M USD | 0 | -¥30 -0.1 USD | ||
| Green Resources Public Company Limited GREEN-R.BK | THB 0.64 0.02 USD |
+1.59
|
THB 523.54M 14.73M USD | THB 700.00 19.7 USD | THB 0.63 0.02 USD | THB 0.64 0.02 USD | THB 523.54M 14.73M USD | 0 | -THB 0.06 -0.001 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | THB 0.64 0.02 USD |
+1.59
|
THB 523.38M 14.73M USD | THB 100.00 2.81 USD | THB 0.64 0.02 USD | THB 0.64 0.02 USD | THB 523.38M 14.73M USD | 0 | -THB 0.25 -0.007 USD | ||
| MIT Holdings Co., Ltd. 4016.T | ¥1,097 7.41 USD |
-2.14
|
¥2B 14.72M USD | ¥32K 212.63 USD | ¥1,095 7.39 USD | ¥1,110 7.49 USD | ¥2B 14.72M USD | 15.48 | ¥71 0.48 USD | ||
| Prime Drink DOMWF | $0.04 — |
0
|
$14.72M — | $28.53K — | $0.01 — | $0.01 — | $14.72M — | 0 | -$0.01 — | ||
| Silicon Studio Corporation 3907.T | ¥794 5.36 USD |
-0.25
|
¥2B 14.71M USD | ¥8K 54 USD | ¥787 5.31 USD | ¥803 5.42 USD | ¥2B 14.71M USD | 8.05 | ¥99 0.67 USD | ||
| Regenbogen AG RGB.F | €5.85 6.39 USD |
0
|
€13.46M 14.71M USD | €50.00 54.66 USD | €5.85 6.39 USD | €5.85 6.39 USD | €13.46M 14.71M USD | 65.00 | €0.09 0.1 USD | ||
| Mitsuboshi Co., Ltd. 5820.T | ¥632 4.27 USD |
+0.48
|
¥2B 14.7M USD | ¥6K 40.5 USD | ¥630 4.25 USD | ¥635 4.29 USD | ¥2B 14.7M USD | 11.84 | ¥53 0.36 USD | ||
| Zinc Media Group plc YE42.F | €0.51 0.55 USD |
0
|
€13.44M 14.69M USD | €0.00 0 USD | €0.51 0.55 USD | €0.51 0.55 USD | €13.44M 14.69M USD | 10.09 | €0.05 0.05 USD | ||
| Japan Reliance Service Corporation 4664.T | ¥756 5.1 USD |
+6.91
|
¥2B 14.67M USD | ¥156K 1.05K USD | ¥706 4.77 USD | ¥767 5.18 USD | ¥2B 14.67M USD | 28.97 | ¥26 0.18 USD | ||
| PT Wahana Pronatural Tbk WAPO.JK | IDR 185.00 0.01 USD |
-1.6
|
IDR 229.57B 14.67M USD | IDR 5.75M 367.27 USD | IDR 180.00 0.01 USD | IDR 193.00 0.01 USD | IDR 229.57B 14.67M USD | 0 | -IDR 1.29 -0.00008 USD | ||
| MG International S.A. ALMGI.PA | €2.60 2.84 USD |
+7.44
|
€13.42M 14.67M USD | €4.00 4.37 USD | €2.60 2.84 USD | €2.60 2.84 USD | €13.42M 14.67M USD | 0 | -€0.04 -0.04 USD | ||
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | ¥2,182 14.73 USD |
-3.11
|
¥2B 14.66M USD | ¥8K 50.63 USD | ¥2,172 14.66 USD | ¥2,238 15.11 USD | ¥2B 14.66M USD | 21.62 | ¥101 0.68 USD | ||
| CNY/PLX 361670.KQ | ₩3,480 2.63 USD |
+0.43
|
₩19B 14.65M USD | ₩6K 4.72 USD | ₩3,420 2.58 USD | ₩3,555 2.68 USD | ₩19B 14.65M USD | 0 | ₩0 0 USD | ||
| SpotLite360 IOT SPLTF | $0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.03 — | ||
| FUJIAN HOLDINGS 0181.HK | HK$0.10 0.01 USD |
0
|
HK$114.55M 14.65M USD | HK$50.00K 6.39K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$114.55M 14.65M USD | 10.00 | HK$0.01 0.001 USD | ||
| Talex S.A. TLX.WA | PLN 19.20 4.88 USD |
0
|
PLN 57.60M 14.64M USD | PLN 42.00 10.68 USD | PLN 19.20 4.88 USD | PLN 19.90 5.06 USD | PLN 57.60M 14.64M USD | 112.94 | PLN 0.17 0.04 USD | ||
| Gabriel Resources GBRRF | $0.05 — |
-13.44
|
$14.64M — | $5.00K — | $0.06 — | $0.06 — | $14.64M — | 0 | -$0.05 — | ||
| Tradia Corporation 9365.T | ¥1,479 9.98 USD |
+0.41
|
¥2B 14.64M USD | ¥2K 11.48 USD | ¥1,455 9.82 USD | ¥1,479 9.98 USD | ¥2B 14.64M USD | 5.53 | ¥267 1.8 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||