结果页面 559，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹87.70 1.06 USD |
-7.73
|
₹792.94M 9.59M USD | ₹10.51K 127.12 USD | ₹85.00 1.03 USD | ₹99.00 1.2 USD | ₹792.94M 9.59M USD | 9.79 | ₹8.95 0.11 USD | ||
|
Shervani Industrial Syndicate Limited
SHERVANI.BO
IN
|
₹308.00 3.73 USD |
0
|
₹792.48M 9.59M USD | ₹12.00 0.15 USD | ₹304.00 3.68 USD | ₹311.95 3.77 USD | ₹792.48M 9.59M USD | 0 | -₹2.83 -0.03 USD | ||
Numinus Wellness Inc.
LR23.F
DE
|
€0.03 0.03 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
|
NEXT Biometrics Group ASA
NT7.F
DE
|
€0.03 0.04 USD |
+3.92
|
€8.30M 9.58M USD | €299.00 345.15 USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.30M 9.58M USD | 0 | -€0.62 -0.7 USD | ||
|
Pee Cee Cosma Sope Limited
PCCOSMA.BO
IN
|
₹299.20 3.62 USD |
+0.72
|
₹791.76M 9.58M USD | ₹676.00 8.18 USD | ₹296.05 3.58 USD | ₹305.50 3.7 USD | ₹791.76M 9.58M USD | 9.50 | ₹31.49 0.38 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.BO
IN
|
₹83.31 1.01 USD |
+2.18
|
₹791.56M 9.58M USD | ₹175.00 2.12 USD | ₹82.08 0.99 USD | ₹83.72 1.01 USD | ₹791.56M 9.58M USD | 75.05 | ₹1.11 0.01 USD | ||
|
Ease2pay N.V.
DOC2.F
DE
|
€0.35 0.41 USD |
-1.4
|
€8.29M 9.57M USD | €50.00 57.72 USD | €0.35 0.41 USD | €0.35 0.41 USD | €8.29M 9.57M USD | 35.20 | €0.01 0.01 USD | ||
MEDICOX Co., Ltd.
054180.KQ
KR
|
₩2,295 1.73 USD |
0
|
₩13B 9.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.56M USD | 0 | ₩0 0 USD | ||
ECONOS Co., Ltd.
3136.S
JP
|
¥1,074 7.25 USD |
0
|
¥1B 9.56M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.56M USD | 0 | ¥0 0 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹9.31 0.11 USD |
+0.54
|
₹789.43M 9.55M USD | ₹36.25K 438.54 USD | ₹9.13 0.11 USD | ₹9.45 0.11 USD | ₹789.43M 9.55M USD | 21.15 | ₹0.44 0.005 USD | ||
|
Kazera Global plc
W3L1.F
DE
|
€0.01 0.0086 USD |
0
|
€8.27M 9.55M USD | €5.00K 5.77K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €8.27M 9.55M USD | 0 | €0.00 0 USD | ||
Quarta-Rad
QURT
US
|
$0.60 — |
0
|
$9.54M — | $2.00K — | $0.61 — | $0.61 — | $9.54M — | 0 | -$0.03 — | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹5.54 0.07 USD |
-2.12
|
₹788.23M 9.54M USD | ₹21.04K 254.57 USD | ₹5.50 0.07 USD | ₹6.08 0.07 USD | ₹788.23M 9.54M USD | 17.87 | ₹0.31 0.003 USD | ||
Lotus Pharmaceuticals
LTUS
US
|
$0.00 — |
0
|
$9.52M — | $8.00K — | $0.00 — | $0.00 — | $9.52M — | 0 | -$0.03 — | ||
|
Nickel Creek Platinum
NCPCF
US
|
$1.35 — |
-14.01
|
$9.52M — | $300.00 — | $1.35 — | $1.42 — | $9.52M — | 0 | -$0.16 — | ||
China Come Ride New Energy Group Limited
8039.HK
HK
|
HK$0.15 0.02 USD |
+0.67
|
HK$74.44M 9.52M USD | HK$312.00K 39.89K USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$74.44M 9.52M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.NS
IN
|
₹82.80 1 USD |
+0.98
|
₹786.72M 9.52M USD | ₹364.00 4.4 USD | ₹81.59 0.99 USD | ₹84.89 1.03 USD | ₹786.72M 9.52M USD | 125.45 | ₹0.66 0.007 USD | ||
|
Indian Acrylics Limited
INDIANACRY.BO
IN
|
₹5.81 0.07 USD |
+0.17
|
₹786.22M 9.51M USD | ₹9.11K 110.23 USD | ₹5.74 0.07 USD | ₹6.00 0.07 USD | ₹786.22M 9.51M USD | 0 | -₹1.78 -0.02 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.BO
IN
|
₹2.39 0.03 USD |
+2.14
|
₹786.21M 9.51M USD | ₹7.61K 92.07 USD | ₹2.29 0.03 USD | ₹2.39 0.03 USD | ₹786.21M 9.51M USD | 0 | -₹15.73 -0.1 USD | ||
|
Twenty-four seven Holdings Inc.
7074.T
JP
|
¥166 1.12 USD |
0
|
¥1B 9.51M USD | ¥10K 66.15 USD | ¥165 1.11 USD | ¥171 1.15 USD | ¥1B 9.51M USD | 0 | -¥25 -0.1 USD | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹113.50 1.37 USD |
+5.93
|
₹785.94M 9.51M USD | ₹35.00 0.42 USD | ₹113.35 1.37 USD | ₹119.00 1.44 USD | ₹785.94M 9.51M USD | 30.34 | ₹3.74 0.05 USD | ||
|
Selectis Health
GBCS
US
|
$3.10 — |
0
|
$9.51M — | $16.00 — | $3.10 — | $3.10 — | $9.51M — | 1.74 | $1.78 — | ||
PROEN Corp Public Company Limited
PROEN-R.BK
TH
|
THB 0.86 0.02 USD |
+1.18
|
THB 337.61M 9.5M USD | THB 236.80K 6.66K USD | THB 0.84 0.02 USD | THB 0.87 0.02 USD | THB 337.61M 9.5M USD | 43.00 | THB 0.02 0.0005 USD | ||
Fundo De Investimento Imobiliario Housi
HOSI11.SA
BR
|
R$81.73 16.57 USD |
0
|
R$46.87M 9.5M USD | R$0.00 0 USD | R$81.73 16.57 USD | R$81.73 16.57 USD | R$46.87M 9.5M USD | 10.76 | R$7.59 1.54 USD | ||
PT Nusatama Berkah Tbk
NTBK.JK
ID
|
IDR 55.00 0.0035 USD |
-6.78
|
IDR 148.50B 9.49M USD | IDR 19.37M 1.24K USD | IDR 54.00 0.0034 USD | IDR 61.00 0.0038 USD | IDR 148.50B 9.49M USD | 245.53 | IDR 0.22 0.00001 USD | ||
Skyline Investment S.A.
SKL.WA
PL
|
PLN 1.60 0.41 USD |
0
|
PLN 37.31M 9.48M USD | PLN 3.90K 991.28 USD | PLN 1.60 0.41 USD | PLN 1.60 0.41 USD | PLN 37.31M 9.48M USD | 0 | -PLN 0.04 -0.01 USD | ||
Checkin.Com Group AB (publ)
CHECK.ST
SE
|
SEK 3.25 0.32 USD |
+1.25
|
SEK 97.13M 9.48M USD | SEK 117.07K 11.43K USD | SEK 3.07 0.3 USD | SEK 3.35 0.33 USD | SEK 97.13M 9.48M USD | 0 | -SEK 4.22 -0.4 USD | ||
Kumulus Vape S.A.
ALVAP.PA
FR
|
€3.00 3.46 USD |
-1.32
|
€8.21M 9.48M USD | €773.00 892.3 USD | €2.96 3.42 USD | €3.04 3.51 USD | €8.21M 9.48M USD | 9.09 | €0.33 0.38 USD | ||
Q-Interline A/S
QINTER.CO
DK
|
DKK 2.90 0.43 USD |
+11.54
|
DKK 64.59M 9.47M USD | DKK 9.11K 1.34K USD | DKK 2.62 0.38 USD | DKK 2.92 0.43 USD | DKK 64.59M 9.47M USD | 0 | -DKK 0.80 -0.1 USD | ||
Gilat Satellite Networks Ltd.
GILT.TA
IL
|
ILA 4,301.00 12.54 USD |
+5.7
|
ILA 3.25B 9.47M USD | ILA 254.72K 742.76 USD | ILA 4,035.00 11.77 USD | ILA 4,304.00 12.55 USD | ILA 3.25B 9.47M USD | 28.48 | ILA 1.51 0.004 USD | ||
|
United Eco Solutions AG
ICP.F
DE
|
€4.40 5.08 USD |
+83.33
|
€8.20M 9.46M USD | €1.07K 1.24K USD | €2.72 3.14 USD | €4.40 5.08 USD | €8.20M 9.46M USD | 0 | -€0.04 -0.04 USD | ||
|
PT Star Pacific Tbk
LPL2.SG
DE
|
€0.01 0.0080 USD |
0
|
€8.19M 9.46M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €8.19M 9.46M USD | 0.70 | €0.01 0.01 USD | ||
|
Choksi Asia Limited
CHOKSI.BO
IN
|
₹137.05 1.66 USD |
-0.9
|
₹781.34M 9.45M USD | ₹4.11K 49.66 USD | ₹134.35 1.63 USD | ₹138.95 1.68 USD | ₹781.34M 9.45M USD | 14.64 | ₹9.36 0.11 USD | ||
|
PT Global Mediacom Tbk
06L.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.18M 9.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.18M 9.44M USD | 0 | €0.00 0 USD | ||
|
Max Resource
MXROF
US
|
$0.17 — |
0
|
$9.44M — | $5.00K — | $0.20 — | $0.20 — | $9.44M — | 0 | -$0.04 — | ||
Aker Carbon Capture ASA
0ZCB.IL
GB
|
NOK 0.15 0.01 USD |
0
|
NOK 98.34M 9.43M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 98.34M 9.43M USD | 0 | NOK 0.00 0 USD | ||
|
Ema India Limited
EMAINDIA.BO
IN
|
₹775.55 9.38 USD |
-2
|
₹779.43M 9.43M USD | ₹17.00 0.21 USD | ₹775.55 9.38 USD | ₹775.55 9.38 USD | ₹779.43M 9.43M USD | 12.61 | ₹61.49 0.74 USD | ||
|
logly,Inc.
6579.T
JP
|
¥367 2.48 USD |
+3.38
|
¥1B 9.42M USD | ¥17K 114.75 USD | ¥354 2.39 USD | ¥369 2.49 USD | ¥1B 9.42M USD | 0 | -¥19 -0.1 USD | ||
|
Erria A/S
ERRIA.CO
DK
|
DKK 3.50 0.51 USD |
-0.28
|
DKK 64.25M 9.42M USD | DKK 21.04K 3.09K USD | DKK 3.35 0.49 USD | DKK 3.50 0.51 USD | DKK 64.25M 9.42M USD | 5.38 | DKK 0.65 0.1 USD | ||
Check-Cap
CHEK
US
|
$1.61 — |
0
|
$9.42M — | $0.00 — | $0.00 — | $0.00 — | $9.42M — | 0 | $0.00 — | ||
|
Deutsche Grundstücksauktionen AG
DGR.F
DE
|
€5.10 5.89 USD |
-10.53
|
€8.16M 9.42M USD | €100.00 115.43 USD | €5.10 5.89 USD | €5.10 5.89 USD | €8.16M 9.42M USD | 0 | -€0.18 -0.2 USD | ||
|
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹16.39 0.2 USD |
-1.15
|
₹778.52M 9.42M USD | ₹26.71K 323.09 USD | ₹16.21 0.2 USD | ₹16.90 0.2 USD | ₹778.52M 9.42M USD | 0 | -₹0.05 -0.0006 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,660.00 13.59 USD |
+2.19
|
ILA 3.23B 9.42M USD | ILA 50.74K 147.96 USD | ILA 4,513.00 13.16 USD | ILA 4,667.00 13.61 USD | ILA 3.23B 9.42M USD | 5.76 | ILA 8.08 0.02 USD | ||
|
Clemondo Group AB (publ)
CLEM.ST
SE
|
SEK 6.96 0.68 USD |
-1.69
|
SEK 96.37M 9.41M USD | SEK 2.25K 219.92 USD | SEK 6.82 0.67 USD | SEK 6.96 0.68 USD | SEK 96.37M 9.41M USD | 29.00 | SEK 0.24 0.02 USD | ||
|
Mongolia Energy
MOAEF
US
|
$0.05 — |
0
|
$9.41M — | $2.25K — | $0.05 — | $0.05 — | $9.41M — | 0 | -$1.14 — | ||
Voltage Incorporation
3639.T
JP
|
¥214 1.44 USD |
-1.38
|
¥1B 9.41M USD | ¥11K 73.58 USD | ¥214 1.44 USD | ¥219 1.48 USD | ¥1B 9.41M USD | 0 | -¥2 -0.01 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 426.80 1.24 USD |
+0.07
|
ILA 3.22B 9.4M USD | ILA 95.62K 278.83 USD | ILA 423.40 1.23 USD | ILA 430.00 1.25 USD | ILA 3.22B 9.4M USD | 0 | -ILA 0.78 -0.002 USD | ||
|
Bauhaus International (Holdings) Limited
0483.HK
HK
|
HK$0.20 0.03 USD |
-0.5
|
HK$73.48M 9.39M USD | HK$10.00K 1.28K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$73.48M 9.39M USD | 10.00 | HK$0.02 0.002 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.NS
IN
|
₹2.36 0.03 USD |
+2.61
|
₹776.35M 9.39M USD | ₹15.63K 189.06 USD | ₹2.26 0.03 USD | ₹2.39 0.03 USD | ₹776.35M 9.39M USD | 0 | -₹15.46 -0.1 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 21,780.00 63.51 USD |
+2.01
|
ILA 3.22B 9.39M USD | ILA 15.98K 46.61 USD | ILA 21,240.00 61.94 USD | ILA 21,780.00 63.51 USD | ILA 3.22B 9.39M USD | 8.83 | ILA 24.66 0.07 USD | ||
|
Lighthouse Gold Inc.
3FR0.F
DE
|
€0.03 0.03 USD |
0
|
€8.13M 9.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.13M 9.39M USD | 0 | €0.00 0 USD | ||
Kumulus Vape S.A.
8E9.F
DE
|
€2.97 3.43 USD |
+0.34
|
€8.13M 9.39M USD | €32.00 36.94 USD | €2.95 3.41 USD | €2.97 3.43 USD | €8.13M 9.39M USD | 9.00 | €0.33 0.38 USD | ||
Public Joint-Stock Company Donskoy Plant of Radiocomponents
DZRD.ME
RU
|
RUB 1,855.00 20.5 USD |
-0.8
|
RUB 849.36M 9.39M USD | RUB 1.00 0.01 USD | RUB 1,870.00 20.66 USD | RUB 1,870.00 20.66 USD | RUB 849.36M 9.39M USD | 5.23 | RUB 354.20 3.91 USD | ||
|
PT Meratus Jasa Prima Tbk
KARW.JK
ID
|
IDR 250.00 0.02 USD |
+9.65
|
IDR 146.79B 9.38M USD | IDR 62.40K 3.99 USD | IDR 250.00 0.02 USD | IDR 250.00 0.02 USD | IDR 146.79B 9.38M USD | 0 | -IDR 4.72 -0.0003 USD | ||
|
Fundo De Investimento Imobiliario De Cri Integral Brei
IBCR11.SA
BR
|
R$48.25 9.78 USD |
-0.6
|
R$46.24M 9.37M USD | R$603.00 122.22 USD | R$47.93 9.71 USD | R$48.47 9.82 USD | R$46.24M 9.37M USD | 5.13 | R$9.40 1.91 USD | ||
|
Birla Tyres Limited
BIRLATYRE.NS
IN
|
₹5.30 0.06 USD |
0
|
₹774.27M 9.37M USD | ₹133.88K 1.62K USD | ₹5.30 0.06 USD | ₹5.30 0.06 USD | ₹774.27M 9.37M USD | 0 | -₹2.60 -0.03 USD | ||
|
Avicanna Inc.
0NN.F
DE
|
€0.06 0.07 USD |
0
|
€8.11M 9.37M USD | €3.00K 3.46K USD | €0.06 0.07 USD | €0.06 0.07 USD | €8.11M 9.37M USD | 0 | -€0.01 -0.01 USD | ||
|
A.F.W Co., Ltd.
312610.KQ
KR
|
₩612 0.46 USD |
0
|
₩12B 9.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 9.36M USD | 0 | ₩0 0 USD | ||
Sarama Resources Ltd
48S1.F
DE
|
€0.02 0.02 USD |
0
|
€8.10M 9.35M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.10M 9.35M USD | 0 | -€0.01 -0.01 USD | ||
|
SFSB
SFBI
US
|
$0.00 — |
0
|
$9.35M — | $1.96K — | $0.00 — | $0.00 — | $9.35M — | 0 | $0.00 — | ||
|
BioRestorative Therapies, Inc.
9OF.F
DE
|
€0.32 0.37 USD |
-1.85
|
€8.10M 9.35M USD | €5.07K 5.86K USD | €0.32 0.37 USD | €0.32 0.37 USD | €8.10M 9.35M USD | 0 | -€0.92 -1.06 USD | ||
|
Chowgule Steamships Limited
CHOWGULSTM.BO
IN
|
₹21.28 0.26 USD |
-2.16
|
₹772.64M 9.35M USD | ₹2.99K 36.16 USD | ₹20.92 0.25 USD | ₹22.49 0.27 USD | ₹772.64M 9.35M USD | 0 | -₹0.04 -0.0004 USD | ||
General Biologicals Corporation
4117.TWO
TW
|
NT$4.15 0.13 USD |
0
|
NT$293.92M 9.34M USD | NT$2.44M 77.44K USD | NT$4.00 0.13 USD | NT$4.40 0.14 USD | NT$293.92M 9.34M USD | 0.55 | NT$7.44 0.24 USD | ||
|
Nilachal Refractories Limited
NILACHAL.BO
IN
|
₹37.90 0.46 USD |
-5.44
|
₹771.70M 9.34M USD | ₹1.56K 18.87 USD | ₹37.10 0.45 USD | ₹44.00 0.53 USD | ₹771.70M 9.34M USD | 0 | -₹2.38 -0.02 USD | ||
|
Renalytix Plc
2O9.F
DE
|
€0.02 0.02 USD |
0
|
€8.08M 9.33M USD | €49.00K 56.56K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.08M 9.33M USD | 0 | -€0.03 -0.03 USD | ||
|
Rishiroop Limited
RISHIROOP.BO
IN
|
₹84.18 1.02 USD |
-3.88
|
₹771.39M 9.33M USD | ₹1.91K 23.13 USD | ₹82.60 1 USD | ₹87.58 1.06 USD | ₹771.39M 9.33M USD | 11.51 | ₹7.31 0.09 USD | ||
|
Cosco (India) Limited
COSCO.BO
IN
|
₹185.30 2.24 USD |
-2.01
|
₹771.03M 9.33M USD | ₹2.00 0.02 USD | ₹185.30 2.24 USD | ₹189.00 2.29 USD | ₹771.03M 9.33M USD | 76.57 | ₹2.42 0.03 USD | ||
Bitros Holding S.A.
MPITR.AT
GR
|
€0.51 0.59 USD |
0
|
€8.08M 9.33M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €8.08M 9.33M USD | 0 | -€0.91 -1.05 USD | ||
|
SaveLend Group AB (publ)
70D.F
DE
|
€0.14 0.16 USD |
-2.08
|
€8.08M 9.32M USD | €100.00 115.43 USD | €0.08 0.1 USD | €0.14 0.17 USD | €8.08M 9.32M USD | 0 | -€0.03 -0.03 USD | ||
|
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹16.22 0.2 USD |
-1.88
|
₹770.45M 9.32M USD | ₹2.87K 34.73 USD | ₹14.51 0.18 USD | ₹16.69 0.2 USD | ₹770.45M 9.32M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Fervent Synergies Limited
FERVENTSYN.BO
IN
|
₹15.40 0.19 USD |
+0.26
|
₹770.00M 9.32M USD | ₹590.00 7.14 USD | ₹15.37 0.19 USD | ₹15.99 0.19 USD | ₹770.00M 9.32M USD | 20.26 | ₹0.76 0.009 USD | ||
|
PT Distribusi Voucher Nusantara Tbk
DIVA.JK
ID
|
IDR 104.00 0.0066 USD |
+0.97
|
IDR 145.60B 9.3M USD | IDR 18.12M 1.16K USD | IDR 100.00 0.0063 USD | IDR 112.00 0.0071 USD | IDR 145.60B 9.3M USD | 104.00 | IDR 1.00 0.00006 USD | ||
|
Summit Networks
SNTW
US
|
$0.14 — |
0
|
$9.30M — | $500.00 — | $0.15 — | $0.15 — | $9.30M — | 0 | $0.00 — | ||
|
Cartier Silver
CRTIF
US
|
$0.11 — |
0
|
$9.29M — | $15.00K — | $0.13 — | $0.13 — | $9.29M — | 11.00 | $0.01 — | ||
|
PT Hassana Boga Sejahtera Tbk
NAYZ.JK
ID
|
IDR 57.00 0.0036 USD |
-8.06
|
IDR 145.35B 9.29M USD | IDR 15.06M 962.58 USD | IDR 56.00 0.0035 USD | IDR 65.00 0.0041 USD | IDR 145.35B 9.29M USD | 0 | IDR 0.00 0 USD | ||
|
PT Era Graharealty Tbk
IPAC.JK
ID
|
IDR 153.00 0.0097 USD |
+3.38
|
IDR 145.33B 9.29M USD | IDR 80.30K 5.13 USD | IDR 149.00 0.0095 USD | IDR 160.00 0.01 USD | IDR 145.33B 9.29M USD | 40.02 | IDR 3.82 0.0002 USD | ||
|
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹69.25 0.84 USD |
+0.3
|
₹767.38M 9.28M USD | ₹449.00 5.43 USD | ₹67.00 0.81 USD | ₹70.98 0.86 USD | ₹767.38M 9.28M USD | 18.92 | ₹3.66 0.04 USD | ||
|
SAMYUNG ENC Co., Ltd.
065570.KQ
KR
|
₩764 0.58 USD |
0
|
₩12B 9.28M USD | ₩0 0 USD | ₩764 0.58 USD | ₩764 0.58 USD | ₩12B 9.28M USD | 0 | ₩0 0 USD | ||
|
Smiths & Founders (India) Limited
SMFIL.BO
IN
|
₹7.52 0.09 USD |
+4.88
|
₹767.01M 9.28M USD | ₹36.78K 444.94 USD | ₹7.52 0.09 USD | ₹7.52 0.09 USD | ₹767.01M 9.28M USD | 53.71 | ₹0.14 0.001 USD | ||
Boldtek Holdings Limited
5VI.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 12.38M 9.28M USD | SGD 5.10K 3.82K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 12.38M 9.28M USD | 0 | -SGD 0.03 -0.02 USD | ||
Olenox Industries
SGBX
US
|
$1.50 — |
0
|
$9.27M — | $0.00 — | $0.00 — | $0.00 — | $9.27M — | 0 | $0.00 — | ||
|
Shinozakiya, Inc.
2926.T
JP
|
¥97 0.65 USD |
-2.02
|
¥1B 9.27M USD | ¥151K 1.02K USD | ¥97 0.65 USD | ¥99 0.67 USD | ¥1B 9.27M USD | 21.13 | ¥5 0.03 USD | ||
Adheris Health Limited
MDR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$14.00M 9.27M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$14.00M 9.27M USD | 0 | A$0.00 0 USD | ||
|
Pioneer Embroideries Limited
PIONEEREMB.NS
IN
|
₹24.83 0.3 USD |
+2.6
|
₹765.15M 9.26M USD | ₹3.92K 47.41 USD | ₹23.54 0.28 USD | ₹24.97 0.3 USD | ₹765.15M 9.26M USD | 0 | -₹0.71 -0.008 USD | ||
Comprehensive Healthcare Systems, Inc.
CHS.V
CA
|
CA$0.50 0.37 USD |
-1.96
|
CA$12.47M 9.26M USD | CA$3.50K 2.6K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$12.47M 9.26M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Aryt Industries Ltd.
ARYT.TA
IL
|
ILA 3,115.00 9.08 USD |
+5.59
|
ILA 3.17B 9.24M USD | ILA 568.52K 1.66K USD | ILA 2,888.00 8.42 USD | ILA 3,176.00 9.26 USD | ILA 3.17B 9.24M USD | 8.97 | ILA 3.47 0.01 USD | ||
PT Electronic City Indonesia Tbk
ECII.JK
ID
|
IDR 119.00 0.0076 USD |
0
|
IDR 144.57B 9.24M USD | IDR 461.90K 29.52 USD | IDR 113.00 0.0072 USD | IDR 121.00 0.0077 USD | IDR 144.57B 9.24M USD | 0 | -IDR 119.10 -0.007 USD | ||
|
Navi Imobiliario Total Return Fundos De Investimento Imobiliario
NAVT11.SA
BR
|
R$74.43 15.09 USD |
-0.03
|
R$45.57M 9.24M USD | R$367.00 74.38 USD | R$73.10 14.82 USD | R$74.43 15.09 USD | R$45.57M 9.24M USD | 11.02 | R$6.75 1.37 USD | ||
|
WINFARM Société anonyme
ALWF.PA
FR
|
€4.00 4.62 USD |
+0.5
|
€8.00M 9.23M USD | €874.00 1.01K USD | €3.96 4.57 USD | €4.00 4.62 USD | €8.00M 9.23M USD | 0 | -€0.42 -0.4 USD | ||
|
public-stock company Tomsk distribution company
TORSP.ME
RU
|
RUB 0.19 0.0020 USD |
0
|
RUB 835.24M 9.23M USD | RUB 10.00K 110.5 USD | RUB 0.19 0.0020 USD | RUB 0.19 0.0020 USD | RUB 835.24M 9.23M USD | 0 | -RUB 0.03 -0.0003 USD | ||
|
Trek Resources
TRKX
US
|
$425.00 — |
0
|
$9.22M — | $1.00 — | $425.00 — | $425.00 — | $9.22M — | 4.79 | $88.70 — | ||
|
Critical Resources Limited
9S70.F
DE
|
€0.00 0.0028 USD |
0
|
€7.99M 9.22M USD | €70.00K 80.8K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €7.99M 9.22M USD | 0 | €0.00 0 USD | ||
|
Academies Australasia Group Limited
AKG.AX
AU
|
A$0.11 0.07 USD |
0
|
A$13.92M 9.22M USD | A$1.00 0.66 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$13.92M 9.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tanfield Group PLC
XS3A.F
DE
|
€0.05 0.06 USD |
+63.33
|
€7.98M 9.21M USD | €4.00K 4.62K USD | €0.05 0.06 USD | €0.06 0.07 USD | €7.98M 9.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Shentong Robot Education Group Company Limited
8206.HK
HK
|
HK$0.04 0.0048 USD |
-13.64
|
HK$72.04M 9.21M USD | HK$8.16M 1.04M USD | HK$0.04 0.0044 USD | HK$0.04 0.0056 USD | HK$72.04M 9.21M USD | 0 | HK$0.00 0 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC-R.BK
TH
|
THB 0.96 0.03 USD |
0
|
THB 327.18M 9.21M USD | THB 12.30K 346.09 USD | THB 0.94 0.03 USD | THB 0.96 0.03 USD | THB 327.18M 9.21M USD | 0 | -THB 0.43 -0.01 USD | ||
Warisan TC Holdings Berhad
5016.KL
MY
|
MYR 0.67 0.14 USD |
0
|
MYR 43.29M 9.21M USD | MYR 0.00 0 USD | MYR 0.67 0.14 USD | MYR 0.67 0.14 USD | MYR 43.29M 9.21M USD | 0 | -MYR 0.84 -0.1 USD | ||
|
Pioneer Embroideries Limited
PIONEEREMB.BO
IN
|
₹24.68 0.3 USD |
+4.14
|
₹760.53M 9.2M USD | ₹6.00 0.07 USD | ₹24.68 0.3 USD | ₹24.68 0.3 USD | ₹760.53M 9.2M USD | 0 | -₹0.71 -0.008 USD | ||
|
Lien Hoe Corporation Berhad
3573.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 43.21M 9.19M USD | MYR 3.00K 637.89 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 43.21M 9.19M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹4.34 0.05 USD |
-1.36
|
₹759.50M 9.19M USD | ₹16.15K 195.35 USD | ₹4.01 0.05 USD | ₹4.45 0.05 USD | ₹759.50M 9.19M USD | 72.33 | ₹0.06 0.0007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||