结果页面 559，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,740 4.33 USD |
+0.17
|
$74.62B 56.33M USD | $178.3K 134.59 USD | $5,660 4.27 USD | $5,830 4.4 USD | $74.62B 56.33M USD | 0 | $0 0 USD | |
| Public Joint Stock Company "TNS energo Rostov-on-Don" RTSBP.ME | $0.53 0.0058 USD |
+2.32
|
$5.1B 56.31M USD | $147K 1.62K USD | $0.52 0.0057 USD | $0.53 0.0058 USD | $5.1B 56.31M USD | 5.29 | $0.1 0.001 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $277.95 3.36 USD |
+8.24
|
$4.65B 56.31M USD | $952 11.52 USD | $260.15 3.15 USD | $281.65 3.41 USD | $4.65B 56.31M USD | 12.42 | $22.37 0.27 USD | |
| UP GARAGE GROUP Co., Ltd. 7134.T | $1,055 7.12 USD |
+3.43
|
$8.34B 56.3M USD | $24.6K 166.06 USD | $1,023 6.91 USD | $1,060 7.16 USD | $8.34B 56.3M USD | 11.94 | $88.33 0.6 USD | |
| Spark Power SKPGF | $0.6199 — |
0
|
$56.29M — | $0 — | $0 — | $0 — | $56.29M — | 0 | $0 — | |
| BABYTREE GROUP 1761.HK | $0.27 0.03 USD |
0
|
$440.09M 56.27M USD | $131K 16.75K USD | $0.27 0.03 USD | $0.28 0.04 USD | $440.09M 56.27M USD | 0 | -$0.3 -0.03 USD | |
| MFO S.A. MFO.WA | $33.5 8.51 USD |
0
|
$221.35M 56.26M USD | $918 233.33 USD | $33.4 8.49 USD | $33.9 8.62 USD | $221.35M 56.26M USD | 25.76 | $1.3 0.33 USD | |
| Empresas La Polar S.A. NUEVAPOLAR.SN | $9.89 0.01 USD |
0
|
$55.4B 56.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.4B 56.25M USD | 0 | $0 0 USD | |
| Phoenix Financial Ltd PHOE.TA | $7,670 22.37 USD |
+1.58
|
$19.29B 56.24M USD | $376.04K 1.1K USD | $7,551 22.02 USD | $7,709 22.48 USD | $19.29B 56.24M USD | 10.72 | $7.15 0.02 USD | |
| Emmerson Resources Limited 42E.F | $0.07 0.08 USD |
+0.68
|
$51.44M 56.23M USD | $88 96.2 USD | $0.07 0.08 USD | $0.07 0.08 USD | $51.44M 56.23M USD | 0 | $0 0 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $2,571 17.35 USD |
+1.46
|
$8.33B 56.21M USD | $5.1K 34.43 USD | $2,500 16.88 USD | $2,571 17.35 USD | $8.33B 56.21M USD | 24.68 | $104.15 0.7 USD | |
| DOYEN INTL HOLD 0668.HK | $0.3499 0.04 USD |
0
|
$439.54M 56.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.54M 56.2M USD | 0 | $0 0 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $28.4 0.9 USD |
+9.86
|
$1.77B 56.2M USD | $2.06M 65.45K USD | $26.6 0.85 USD | $28.4 0.9 USD | $1.77B 56.2M USD | 0 | -$1.54 -0.04 USD | |
| Kangdong C&L Co., Ltd. 198440.KQ | $1,223 0.92 USD |
-0.16
|
$74.43B 56.18M USD | $38.32K 28.93 USD | $1,216 0.92 USD | $1,233 0.93 USD | $74.43B 56.18M USD | 0 | $0 0 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| HHG Capital HHGC | $11.12 — |
0
|
$56.16M — | $0 — | $0 — | $0 — | $56.16M — | 0 | $0 — | |
| Win Hanverky Holdings Limited N2R.MU | $0.04 0.04 USD |
0
|
$51.38M 56.16M USD | $10.5K 11.48K USD | $0.04 0.04 USD | $0.04 0.04 USD | $51.38M 56.16M USD | 0 | $0 -0.003 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,088 7.34 USD |
+2.93
|
$8.32B 56.16M USD | $12.1K 81.68 USD | $1,070 7.22 USD | $1,096 7.4 USD | $8.32B 56.16M USD | 12.29 | $88.47 0.6 USD | |
| TBK Co., Ltd. 7277.T | $292 1.97 USD |
+0.34
|
$8.32B 56.16M USD | $42.5K 286.89 USD | $289 1.95 USD | $293 1.98 USD | $8.32B 56.16M USD | 0 | -$29.44 -0.1 USD | |
| Koninklijke Brill NV BRILL.AS | $27.4 29.95 USD |
0
|
$51.36M 56.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.36M 56.14M USD | 0 | $0 0 USD | |
| Kerala Ayurveda Limited KERALAYUR.BO | $385.6 4.67 USD |
-2.23
|
$4.64B 56.13M USD | $4.08K 49.39 USD | $382.1 4.62 USD | $409.95 4.96 USD | $4.64B 56.13M USD | 575.52 | $0.67 0.008 USD | |
| Fermentalg SA 1F6.F | $0.5899 0.64 USD |
-6.4
|
$51.34M 56.12M USD | $39K 42.63K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $51.34M 56.12M USD | 0 | -$0.17 -0.1 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.33M 56.11M USD | 0 | $0 0 USD | |
| Model Solution Co., Ltd. 417970.KQ | $11,620 8.77 USD |
+1.57
|
$74.33B 56.11M USD | $9.08K 6.85 USD | $11,250 8.49 USD | $11,630 8.78 USD | $74.33B 56.11M USD | 0 | $0 0 USD | |
| Casa Inc. 7196.T | $820 5.54 USD |
+0.24
|
$8.31B 56.11M USD | $44.6K 301.06 USD | $813 5.49 USD | $823 5.56 USD | $8.31B 56.11M USD | 14.11 | $58.08 0.39 USD | |
| Openknowl Co.,Ltd. 440320.KQ | $7,580 5.72 USD |
-4.05
|
$74.32B 56.1M USD | $325.44K 245.65 USD | $7,400 5.59 USD | $7,840 5.92 USD | $74.32B 56.1M USD | 0 | $0 0 USD | |
| Kromek Group plc 4KM.SG | $0.07 0.07 USD |
+1.54
|
$51.32M 56.1M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $51.32M 56.1M USD | 0 | -$0.01 -0.01 USD | |
| BEST BEST | $2.78 — |
0
|
$56.09M — | $0 — | $0 — | $0 — | $56.09M — | 0 | $0 — | |
| Melbana Energy MEOAF | $0.005 — |
0
|
$56.08M — | $10K — | $0.02 — | $0.02 — | $56.08M — | 0 | $0 — | |
| Coreana Cosmetics Co.,Ltd. 027050.KQ | $2,460 1.86 USD |
+1.03
|
$74.29B 56.08M USD | $95.19K 71.85 USD | $2,420 1.83 USD | $2,460 1.86 USD | $74.29B 56.08M USD | 0 | $0 0 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| WITHTECH Co., LTD. 348350.KQ | $7,600 5.74 USD |
0
|
$74.28B 56.07M USD | $34.25K 25.85 USD | $7,450 5.62 USD | $7,690 5.8 USD | $74.28B 56.07M USD | 0 | $0 0 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $502 3.39 USD |
+1.21
|
$8.3B 56.05M USD | $42.5K 286.89 USD | $477 3.22 USD | $502 3.39 USD | $8.3B 56.05M USD | 235.68 | $2.13 0.01 USD | |
| Asia Standard International Group Limited BDL1.F | $0.02999 0.04 USD |
-1.49
|
$51.28M 56.05M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $51.28M 56.05M USD | 0 | -$0.46 -0.5 USD | |
| SSHT S&T SSHT | $0.51 — |
0
|
$56.05M — | $2K — | $0.51 — | $0.52 — | $56.05M — | 0 | -$0.03 — | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | $91.5 2.91 USD |
+1.44
|
$1.76B 56.02M USD | $2.08K 66.06 USD | $91.5 2.91 USD | $91.5 2.91 USD | $1.76B 56.02M USD | 23.95 | $3.82 0.12 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $550 3.71 USD |
-2.31
|
$8.3B 56.02M USD | $139.3K 940.31 USD | $549 3.71 USD | $562 3.79 USD | $8.3B 56.02M USD | 5.31 | $103.42 0.7 USD | |
| Sinclairs Hotels Limited SINCLAIR.BO | $90.32 1.09 USD |
-0.21
|
$4.63B 56.01M USD | $4.7K 56.91 USD | $90 1.09 USD | $91.86 1.11 USD | $4.63B 56.01M USD | 29.90 | $3.02 0.04 USD | |
| Naikai Zosen Corporation 7018.T | $4,895 33.04 USD |
+2.62
|
$8.3B 56M USD | $90.5K 610.9 USD | $4,705 31.76 USD | $5,040 34.02 USD | $8.3B 56M USD | 19.73 | $248.04 1.67 USD | |
| Oncopeptides AB (publ) ONPPF | $0.27 — |
0
|
$55.98M — | $200 — | $0.27 — | $0.27 — | $55.98M — | 0 | -$0.18 — | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $6.1 6.67 USD |
0
|
$51.21M 55.98M USD | $1 1.09 USD | $6.1 6.67 USD | $6.1 6.67 USD | $51.21M 55.98M USD | 0 | -$0.32 -0.3 USD | |
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | $217 0.22 USD |
+0.59
|
$55.11B 55.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.11B 55.95M USD | 0 | $0 0 USD | |
| HYUNGKUK F&B Co., Ltd. 189980.KQ | $1,915 1.45 USD |
-0.21
|
$74.1B 55.93M USD | $141.29K 106.65 USD | $1,900 1.43 USD | $1,928 1.46 USD | $74.1B 55.93M USD | 0 | $0 0 USD | |
| Daniel Thwaites PLC 7KW.F | $0.81 0.88 USD |
0
|
$51.16M 55.93M USD | $1K 1.09K USD | $0.81 0.88 USD | $0.81 0.88 USD | $51.16M 55.93M USD | 5.75 | $0.14 0.15 USD | |
| GMO Pepabo, Inc. 3633.T | $1,572 10.61 USD |
+3.83
|
$8.28B 55.92M USD | $70.8K 477.92 USD | $1,500 10.13 USD | $1,588 10.72 USD | $8.28B 55.92M USD | 14.01 | $112.19 0.76 USD | |
| WFE Technology Corporation 6474.TWO | $37.7 1.2 USD |
+6.2
|
$1.76B 55.91M USD | $148.4K 4.72K USD | $35.5 1.13 USD | $39.5 1.26 USD | $1.76B 55.91M USD | 14.55 | $2.59 0.08 USD | |
| Affluent Medical SA 0JZ.F | $1.31 1.43 USD |
-1.88
|
$51.15M 55.91M USD | $653 713.82 USD | $1.29 1.41 USD | $1.31 1.43 USD | $51.15M 55.91M USD | 0 | -$0.38 -0.4 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $14.4 0.46 USD |
-0.69
|
$1.76B 55.88M USD | $23.11K 734.23 USD | $14.3 0.45 USD | $14.6 0.46 USD | $1.76B 55.88M USD | 144.00 | $0.1 0.003 USD | |
| Unitika Ltd. UTN.F | $0.81 0.88 USD |
-11.05
|
$51.11M 55.87M USD | $250 273.28 USD | $0.81 0.88 USD | $0.81 0.88 USD | $51.11M 55.87M USD | 0 | -$2.82 -3.08 USD | |
| Kiwi Technology Inc. 6699.TWO | $36 1.14 USD |
-2.17
|
$1.76B 55.84M USD | $63.76K 2.03K USD | $35 1.11 USD | $37 1.18 USD | $1.76B 55.84M USD | 0 | -$0.31 -0.009 USD | |
| Cornerstone Community Bancorp CRSB | $37.2 — |
0
|
$55.84M — | $996 — | $37.15 — | $37.2 — | $55.84M — | 0 | -$0.53 — | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | $3.57 3.9 USD |
+2
|
$51.08M 55.83M USD | $4.36K 4.77K USD | $3.57 3.9 USD | $3.57 3.9 USD | $51.08M 55.83M USD | 357.00 | $0.01 0.01 USD | |
| Austral Resources Australia Ltd AR1.AX | $0.16 0.11 USD |
0
|
$84.35M 55.83M USD | $278.89K 184.58K USD | $0.16 0.11 USD | $0.17 0.11 USD | $84.35M 55.83M USD | 0 | $0 0 USD | |
| Groupe Parot SA ALPAR.PA | $8.84 9.66 USD |
0
|
$51.06M 55.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.06M 55.81M USD | 0 | $0 0 USD | |
| Kuze Co., Ltd. 2708.T | $1,787 12.06 USD |
+2.11
|
$8.27B 55.81M USD | $4.5K 30.38 USD | $1,750 11.81 USD | $1,787 12.06 USD | $8.27B 55.81M USD | 4.96 | $359.97 2.43 USD | |
| NVC International Holdings Limited 2222.HK | $0.8599 0.11 USD |
+1.18
|
$436.26M 55.78M USD | $68.5K 8.76K USD | $0.8199 0.1 USD | $0.8699 0.11 USD | $436.26M 55.78M USD | 0 | -$0.27 -0.03 USD | |
| Nippon Felt Co., Ltd. 3512.T | $466 3.15 USD |
-0.21
|
$8.26B 55.78M USD | $8.1K 54.68 USD | $465 3.14 USD | $470 3.17 USD | $8.26B 55.78M USD | 17.35 | $26.85 0.18 USD | |
| i Cubed Systems, Inc. 4495.T | $1,618 10.92 USD |
-0.43
|
$8.26B 55.77M USD | $9.6K 64.8 USD | $1,605 10.83 USD | $1,632 11.02 USD | $8.26B 55.77M USD | 16.03 | $100.91 0.68 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $4,370 3.3 USD |
+2.46
|
$73.86B 55.75M USD | $73.39K 55.4 USD | $4,215 3.18 USD | $4,430 3.34 USD | $73.86B 55.75M USD | 0 | $0 0 USD | |
| Citizens Bancorp CZBC | $10 — |
0
|
$55.74M — | $625 — | $10 — | $10 — | $55.74M — | 17.54 | $0.57 — | |
| Planet, Inc. 2391.T | $1,245 8.4 USD |
+0.4
|
$8.26B 55.73M USD | $1.1K 7.43 USD | $1,240 8.37 USD | $1,249 8.43 USD | $8.26B 55.73M USD | 19.01 | $65.47 0.44 USD | |
| Valartis Group AG 0RPP.L | $12.1 13.77 USD |
+5.22
|
$48.98M 55.72M USD | $432 491.52 USD | $12.1 13.77 USD | $12.1 13.77 USD | $48.98M 55.72M USD | 9.09 | $1.33 1.51 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $100 109.31 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.41 -1.5 USD | |
| Sunrakshakk Industries India Limited AKSPINTEX.BO | $915.1 11.07 USD |
-0.47
|
$4.6B 55.71M USD | $1.55K 18.74 USD | $911 11.02 USD | $949.45 11.49 USD | $4.6B 55.71M USD | 72.62 | $12.6 0.15 USD | |
| Titania Holding AB (publ) TITA-B.ST | $7.98 0.78 USD |
+5
|
$570.57M 55.69M USD | $28.38K 2.77K USD | $7.6 0.74 USD | $7.98 0.78 USD | $570.57M 55.69M USD | 1.70 | $4.67 0.46 USD | |
| Intergis Co., Ltd 129260.KS | $2,615 1.97 USD |
+1.95
|
$73.78B 55.69M USD | $348.87K 263.34 USD | $2,575 1.94 USD | $2,700 2.04 USD | $73.78B 55.69M USD | 0 | $0 0 USD | |
| PDS Biotechnology Corporation EU6.F | $1.12 1.22 USD |
-4.46
|
$50.93M 55.67M USD | $1K 1.09K USD | $1.12 1.22 USD | $1.12 1.22 USD | $50.93M 55.67M USD | 0 | -$0.93 -1.01 USD | |
| Eumundi Group Limited EBG.AX | $1.69 1.12 USD |
0
|
$84.11M 55.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.11M 55.67M USD | 0 | $0 0 USD | |
| Nuvera Communications NUVR | $10.75 — |
+9.69
|
$55.67M — | $800 — | $9.8 — | $10.7 — | $55.67M — | 0 | -$0.86 — | |
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | $1,219 0.92 USD |
+2.27
|
$73.73B 55.66M USD | $1.2M 902.55 USD | $1,185 0.89 USD | $1,256 0.95 USD | $73.73B 55.66M USD | 0 | $0 0 USD | |
| Kishin Corporation 092440.KS | $2,525 1.91 USD |
+1.61
|
$73.73B 55.65M USD | $158.33K 119.51 USD | $2,470 1.86 USD | $2,555 1.93 USD | $73.73B 55.65M USD | 0 | $0 0 USD | |
| Aurea SA 94P.F | $5.4 5.9 USD |
+3.45
|
$50.89M 55.63M USD | $325 355.27 USD | $5.4 5.9 USD | $5.4 5.9 USD | $50.89M 55.63M USD | 49.09 | $0.11 0.12 USD | |
| Mindset Pharma Inc. MSET.CN | $0.7399 0.55 USD |
0
|
$74.96M 55.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.96M 55.63M USD | 0 | $0 0 USD | |
| AP Healthcare Inc. 109960.KQ | $367 0.28 USD |
-0.54
|
$73.68B 55.61M USD | $636.98K 480.81 USD | $361 0.27 USD | $370 0.28 USD | $73.68B 55.61M USD | 0 | $0 0 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $28.9 0.92 USD |
+0.87
|
$1.75B 55.61M USD | $73.19K 2.33K USD | $28.45 0.9 USD | $29 0.92 USD | $1.75B 55.61M USD | 28.33 | $1.02 0.03 USD | |
| Edisun Power Europe AG ESUN.SW | $42.6 48.47 USD |
-2.07
|
$48.86M 55.59M USD | $4.18K 4.76K USD | $42.6 48.47 USD | $43.2 49.15 USD | $48.86M 55.59M USD | 15.49 | $2.75 3.13 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| Hojeon Limited 111110.KS | $8,290 6.26 USD |
+0.12
|
$73.6B 55.56M USD | $12.02K 9.07 USD | $8,250 6.23 USD | $8,310 6.27 USD | $73.6B 55.56M USD | 0 | $0 0 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| Merchants & Marine Bancorp MNMB | $41.75 — |
0
|
$55.54M — | $300 — | $41.01 — | $41.75 — | $55.54M — | 9.44 | $4.42 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Benz Mining BENZF | $0.25 — |
0
|
$55.53M — | $2K — | $0.2899 — | $0.2899 — | $55.53M — | 0 | -$0.01 — | |
| Aqua Metals, Inc. 0HH6.L | $1.61 — |
-2.52
|
$55.52M — | $24.58K — | $1.61 — | $1.61 — | $55.52M — | 0 | -$0.26 — | |
| Inin Group AS 72G.F | $0.26 0.28 USD |
+73.33
|
$50.78M 55.51M USD | $200 218.63 USD | $0.2 0.22 USD | $0.26 0.28 USD | $50.78M 55.51M USD | 0 | -$0.09 -0.09 USD | |
| Ardea Resources Limited A91.F | $0.22 0.24 USD |
+3.77
|
$50.78M 55.51M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $50.78M 55.51M USD | 0 | -$0.02 -0.02 USD | |
| Genoray Co., Ltd. 122310.KQ | $5,900 4.45 USD |
+0.85
|
$73.53B 55.5M USD | $10.18K 7.68 USD | $5,790 4.37 USD | $5,920 4.47 USD | $73.53B 55.5M USD | 0 | $0 0 USD | |
| Spark Power Group Inc. S12.F | $0.55 0.6 USD |
0
|
$50.77M 55.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.77M 55.5M USD | 0 | $0 0 USD | |
| Sahamit Machinery Public Company Limited SMIT.BK | $3.72 0.1 USD |
+0.54
|
$1.97B 55.48M USD | $83.93K 2.36K USD | $3.7 0.1 USD | $3.76 0.11 USD | $1.97B 55.48M USD | 13.77 | $0.27 0.007 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | $3.72 0.1 USD |
+0.54
|
$1.97B 55.48M USD | $83.9K 2.36K USD | $3.7 0.1 USD | $3.76 0.11 USD | $1.97B 55.48M USD | 15.50 | $0.24 0.006 USD | |
| OPY Acquisition Corp. I OHAA | $10.49 — |
0
|
$55.45M — | $0 — | $0 — | $0 — | $55.45M — | 0 | $0 — | |
| Thitikorn Public Company Limited TK.BK | $3.94 0.11 USD |
0
|
$1.97B 55.43M USD | $74.84K 2.11K USD | $3.9 0.11 USD | $4.04 0.11 USD | $1.97B 55.43M USD | 0 | -$0.03 -0.0008 USD | |
| Lehar Footwears Limited LEHAR.BO | $259.15 3.14 USD |
+1.13
|
$4.58B 55.43M USD | $19.95K 241.41 USD | $256 3.1 USD | $260 3.15 USD | $4.58B 55.43M USD | 106.64 | $2.43 0.03 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $675 0.04 USD |
+0.75
|
$867.37B 55.43M USD | $2.3M 147.24 USD | $665 0.04 USD | $685 0.04 USD | $867.37B 55.43M USD | 6.51 | $103.65 0.006 USD | |
| Create Medic Co., Ltd. 5187.T | $960 6.48 USD |
-0.21
|
$8.21B 55.42M USD | $5.9K 39.83 USD | $956 6.45 USD | $970 6.55 USD | $8.21B 55.42M USD | 10.05 | $95.43 0.64 USD | |
| Times China Holdings Limited T2H.F | $0.02 0.02 USD |
-6.06
|
$50.7M 55.42M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $50.7M 55.42M USD | 0 | -$0.99 -1.08 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $45,800 309.16 USD |
+1.1
|
$8.21B 55.42M USD | $235 1.59 USD | $45,300 305.79 USD | $46,300 312.54 USD | $8.21B 55.42M USD | 15.92 | $2.88K 19.42 USD | |
| Workpoint Entertainment Public Company Limited WORK.BK | $4.46 0.13 USD |
-0.45
|
$1.97B 55.41M USD | $141.19K 3.97K USD | $4.42 0.12 USD | $4.52 0.13 USD | $1.97B 55.41M USD | 0 | -$0.46 -0.01 USD | |
| Workpoint Entertainment Public Company Limited WORK-R.BK | $4.46 0.13 USD |
-0.45
|
$1.97B 55.41M USD | $141K 3.97K USD | $4.42 0.12 USD | $4.52 0.13 USD | $1.97B 55.41M USD | 0 | -$0.45 -0.01 USD | |
| Newfield Resources Limited NWF.AX | $0.08999 0.06 USD |
0
|
$83.72M 55.41M USD | $71.76K 47.5K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $83.72M 55.41M USD | 0 | -$0.16 -0.1 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.32 0.35 USD |
+1.91
|
$50.69M 55.41M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $50.69M 55.41M USD | 0 | -$0.01 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||