结果页面 559，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Continental Petroleums Limited CONTPTR.BO | ₹110.75 1.34 USD |
-2.85
|
₹937.82M 11.35M USD | ₹7.91K 95.73 USD | ₹110.00 1.33 USD | ₹115.40 1.4 USD | ₹937.82M 11.35M USD | 21.67 | ₹5.11 0.06 USD | ||
| PT. Saraswati Griya Lestari Tbk HOTL.JK | IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 177.50B 11.34M USD | 0 | -IDR 11.88 -0.0007 USD | ||
| Hyungji Global Co., Ltd. 308100.KQ | ₩1,410 1.06 USD |
-0.35
|
₩15B 11.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.33M USD | 0 | ₩0 0 USD | ||
| Ashler et Manson SA MLAEM.PA | €3.26 3.56 USD |
0
|
€10.36M 11.32M USD | €32.00 34.98 USD | €3.26 3.56 USD | €3.26 3.56 USD | €10.36M 11.32M USD | 65.20 | €0.05 0.05 USD | ||
| Prochem S.A. PRM.WA | PLN 22.20 5.64 USD |
-4.31
|
PLN 44.51M 11.31M USD | PLN 302.00 76.76 USD | PLN 22.20 5.64 USD | PLN 23.20 5.9 USD | PLN 44.51M 11.31M USD | 1.83 | PLN 12.07 3.07 USD | ||
| Omikenshi Co., Ltd. 3111.T | ¥254 1.71 USD |
-1.17
|
¥2B 11.31M USD | ¥18K 122.86 USD | ¥252 1.7 USD | ¥257 1.73 USD | ¥2B 11.31M USD | 0 | -¥75 -0.5 USD | ||
| Silver Bull Resources, Inc. LZ61.F | €0.18 0.2 USD |
-0.55
|
€10.34M 11.3M USD | €937.00 1.02K USD | €0.18 0.2 USD | €0.18 0.2 USD | €10.34M 11.3M USD | 0 | -€0.01 -0.01 USD | ||
| GBM Resources GBMRF | $0.00 — |
0
|
$11.30M — | $74.07K — | $0.00 — | $0.00 — | $11.30M — | 0 | $0.00 — | ||
| Aalborg Boldspilklub A/S AAB.CO | DKK 28.60 4.19 USD |
-4.67
|
DKK 77.03M 11.29M USD | DKK 2.21K 324.03 USD | DKK 28.60 4.19 USD | DKK 31.00 4.55 USD | DKK 77.03M 11.29M USD | 0 | -DKK 2.57 -0.3 USD | ||
| Quarta-Rad QURT | $0.71 — |
-1.39
|
$11.29M — | $2.37K — | $0.71 — | $0.71 — | $11.29M — | 0 | -$0.01 — | ||
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | IDR 226.00 0.01 USD |
+3.67
|
IDR 176.56B 11.28M USD | IDR 2.74M 175.03 USD | IDR 214.00 0.01 USD | IDR 238.00 0.02 USD | IDR 176.56B 11.28M USD | 14.01 | IDR 16.13 0.001 USD | ||
| Kkalpana Industries (India) Limited KKALPANAIND.BO | ₹9.91 0.12 USD |
-1.29
|
₹932.26M 11.28M USD | ₹23.38K 282.85 USD | ₹9.90 0.12 USD | ₹10.50 0.13 USD | ₹932.26M 11.28M USD | 198.19 | ₹0.05 0.0006 USD | ||
| Erlebnis Akademie AG EAD.DE | €4.08 4.46 USD |
0
|
€10.30M 11.26M USD | €684.00 747.7 USD | €4.08 4.46 USD | €4.08 4.46 USD | €10.30M 11.26M USD | 0 | -€0.71 -0.7 USD | ||
| Hisar Metal Industries Limited HISARMETAL.NS | ₹172.29 2.08 USD |
-2.87
|
₹930.37M 11.26M USD | ₹4.36K 52.71 USD | ₹171.10 2.07 USD | ₹178.00 2.15 USD | ₹930.37M 11.26M USD | 37.78 | ₹4.56 0.06 USD | ||
| Leader Electronics Corporation 6867.T | ¥492 3.32 USD |
-0.4
|
¥2B 11.26M USD | ¥5K 31.73 USD | ¥490 3.31 USD | ¥495 3.34 USD | ¥2B 11.26M USD | 0 | -¥55 -0.3 USD | ||
| Cookbiz Co.,Ltd. 6558.T | ¥598 4.04 USD |
+5.28
|
¥2B 11.25M USD | ¥900 6.08 USD | ¥568 3.83 USD | ¥598 4.04 USD | ¥2B 11.25M USD | 0 | -¥113 -0.7 USD | ||
| A.PLUS GROUP 1841.HK | HK$0.22 0.03 USD |
0
|
HK$88.00M 11.25M USD | HK$20.00K 2.56K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$88.00M 11.25M USD | 0 | HK$0.00 0 USD | ||
| Stockwik Förvaltning AB (publ) STWK.ST | SEK 18.25 1.78 USD |
-4.7
|
SEK 115.18M 11.24M USD | SEK 16.42K 1.6K USD | SEK 18.00 1.76 USD | SEK 19.30 1.88 USD | SEK 115.18M 11.24M USD | 0 | -SEK 3.29 -0.3 USD | ||
| Gayatri Sugars Limited GAYATRI.BO | ₹12.50 0.15 USD |
-1.81
|
₹928.80M 11.24M USD | ₹8.68K 104.98 USD | ₹12.20 0.15 USD | ₹12.70 0.15 USD | ₹928.80M 11.24M USD | 36.76 | ₹0.34 0.004 USD | ||
| PT Millennium Pharmacon International Tbk SDPC.JK | IDR 138.00 0.0088 USD |
-0.72
|
IDR 175.81B 11.23M USD | IDR 43.80K 2.8 USD | IDR 138.00 0.0088 USD | IDR 140.00 0.0089 USD | IDR 175.81B 11.23M USD | 10.46 | IDR 13.19 0.0008 USD | ||
| Pacific Booker Minerals Inc. BKM.V | CA$0.90 0.67 USD |
0
|
CA$15.14M 11.23M USD | CA$6.07K 4.5K USD | CA$0.90 0.67 USD | CA$0.97 0.72 USD | CA$15.14M 11.23M USD | 0 | -CA$0.03 -0.02 USD | ||
| Elecster Oyj ELEAV.HE | €2.74 3 USD |
-2.14
|
€10.27M 11.23M USD | €7.00 7.65 USD | €2.74 3 USD | €2.76 3.02 USD | €10.27M 11.23M USD | 0 | -€0.50 -0.5 USD | ||
| Talisman Mining Limited RJA.F | €0.05 0.06 USD |
-5.22
|
€10.26M 11.22M USD | €2.00K 2.19K USD | €0.05 0.06 USD | €0.05 0.06 USD | €10.26M 11.22M USD | 0 | -€0.01 -0.01 USD | ||
| J-Holdings Corp. 2721.T | ¥188 1.27 USD |
-3.09
|
¥2B 11.2M USD | ¥91K 616.3 USD | ¥187 1.26 USD | ¥193 1.3 USD | ¥2B 11.2M USD | 0 | -¥34 -0.2 USD | ||
| Fundo de Investimento Imobiliario - FII Edificio Galeria EDGA11.SA | R$14.50 2.94 USD |
-0.66
|
R$55.27M 11.2M USD | R$515.00 104.38 USD | R$14.39 2.92 USD | R$14.64 2.97 USD | R$55.27M 11.2M USD | 2.23 | R$6.49 1.32 USD | ||
| Apex Resources SLMLF | $0.04 — |
-20
|
$11.20M — | $800.00 — | $0.04 — | $0.04 — | $11.20M — | 0 | -$0.01 — | ||
| Deutsche Grundstücksauktionen AG DGR.DE | €6.40 7 USD |
+2.4
|
€10.24M 11.19M USD | €177.00 193.48 USD | €6.40 7 USD | €6.45 7.05 USD | €10.24M 11.19M USD | 0 | -€0.29 -0.3 USD | ||
| Shalimar Wires Industries Limited SHALIWIR.BO | ₹21.64 0.26 USD |
-0.96
|
₹925.22M 11.19M USD | ₹4.59K 55.47 USD | ₹21.52 0.26 USD | ₹22.98 0.28 USD | ₹925.22M 11.19M USD | 24.59 | ₹0.88 0.01 USD | ||
| Dhruv Consultancy Services Limited DHRUV.NS | ₹48.53 0.59 USD |
-1.6
|
₹924.50M 11.18M USD | ₹1.08K 13.01 USD | ₹48.50 0.59 USD | ₹49.79 0.6 USD | ₹924.50M 11.18M USD | 10.95 | ₹4.43 0.05 USD | ||
| Thai Packaging & Printing Public Company Limited TPP-R.BK | THB 10.60 0.3 USD |
0
|
THB 397.50M 11.18M USD | THB 7.50K 211.03 USD | THB 10.50 0.3 USD | THB 10.80 0.3 USD | THB 397.50M 11.18M USD | 13.25 | THB 0.80 0.02 USD | ||
| Thai Packaging & Printing Public Company Limited TPP.BK | THB 10.60 0.3 USD |
0
|
THB 397.50M 11.18M USD | THB 7.50K 211.03 USD | THB 10.50 0.3 USD | THB 10.80 0.3 USD | THB 397.50M 11.18M USD | 13.25 | THB 0.80 0.02 USD | ||
| TWZ Corporation Public Company Limited TWZ-R.BK | THB 0.02 0.00056 USD |
0
|
THB 397.22M 11.18M USD | THB 2.08M 58.57K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 397.22M 11.18M USD | 0 | THB 0.00 0 USD | ||
| Umang Dairies Limited UMANGDAIRY.NS | ₹41.94 0.51 USD |
-51.08
|
₹923.34M 11.17M USD | ₹58.69K 709.99 USD | ₹41.94 0.51 USD | ₹92.45 1.12 USD | ₹923.34M 11.17M USD | 149.78 | ₹0.28 0.003 USD | ||
| Maquia Capital MAQC | $2.14 — |
0
|
$11.17M — | $14.00 — | $11.34 — | $11.34 — | $11.17M — | 11.88 | $0.18 — | ||
| South Malaysia Industries Berhad 4375.KL | MYR 0.25 0.05 USD |
0
|
MYR 52.49M 11.16M USD | MYR 15.20K 3.23K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 52.49M 11.16M USD | 12.50 | MYR 0.02 0.004 USD | ||
| Charlotte's Web Holdings, Inc. 6CW.F | €0.06 0.07 USD |
-5.22
|
€10.20M 11.15M USD | €5.09K 5.57K USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.20M 11.15M USD | 0 | -€0.12 -0.1 USD | ||
| Absecon Bancorp ASCN | $101.00 — |
0
|
$11.15M — | $127.00 — | $101.00 — | $101.00 — | $11.15M — | 10.32 | $9.78 — | ||
| Fundo de Investimento Imobiliário - FII Hospital da Criança HCRI11.SA | R$275.00 55.74 USD |
-3.5
|
R$55.00M 11.15M USD | R$335.00 67.9 USD | R$272.00 55.13 USD | R$291.99 59.18 USD | R$55.00M 11.15M USD | 4.63 | R$59.32 12.02 USD | ||
| E-Pango SA 8SA.F | €0.26 0.29 USD |
-0.76
|
€10.19M 11.14M USD | €1.00K 1.09K USD | €0.25 0.27 USD | €0.27 0.29 USD | €10.19M 11.14M USD | 13.05 | €0.02 0.02 USD | ||
| Optoelectronics Co., Ltd. 6664.T | ¥267 1.8 USD |
+0.38
|
¥2B 11.13M USD | ¥7K 46.58 USD | ¥264 1.78 USD | ¥267 1.8 USD | ¥2B 11.13M USD | 0 | -¥64 -0.4 USD | ||
| Hello Pal International Inc. HP.CN | CA$0.09 0.07 USD |
0
|
CA$15.00M 11.13M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$15.00M 11.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| WhereverTV Broadcasting TVTV | $0.04 — |
+100
|
$11.13M — | $51.00 — | $0.04 — | $0.04 — | $11.13M — | 0 | $0.00 — | ||
| Happiness and D Co.,Ltd. 3174.T | ¥650 4.39 USD |
+2.69
|
¥2B 11.13M USD | ¥20K 132.98 USD | ¥631 4.26 USD | ¥658 4.44 USD | ¥2B 11.13M USD | 0 | -¥253 -1.7 USD | ||
| iStreet Network Limited ISTRNETWK.BO | ₹43.12 0.52 USD |
+4.99
|
₹918.46M 11.11M USD | ₹470.99K 5.7K USD | ₹39.02 0.47 USD | ₹43.12 0.52 USD | ₹918.46M 11.11M USD | 25.06 | ₹1.72 0.02 USD | ||
| PT Intraco Penta Tbk INTA.JK | IDR 52.00 0.0033 USD |
+8.33
|
IDR 173.88B 11.11M USD | IDR 4.19M 267.48 USD | IDR 52.00 0.0033 USD | IDR 52.00 0.0033 USD | IDR 173.88B 11.11M USD | 0 | -IDR 21.67 -0.001 USD | ||
| Cinevista Limited CINEVISTA.NS | ₹15.99 0.19 USD |
-1.48
|
₹918.41M 11.11M USD | ₹10.90K 131.91 USD | ₹15.81 0.19 USD | ₹16.70 0.2 USD | ₹918.41M 11.11M USD | 0 | ₹0.00 0 USD | ||
| Cinevista Limited CINEVISTA.BO | ₹15.98 0.19 USD |
+1.01
|
₹917.83M 11.1M USD | ₹4.95K 59.91 USD | ₹15.87 0.19 USD | ₹16.49 0.2 USD | ₹917.83M 11.1M USD | 0 | ₹0.00 0 USD | ||
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | IDR 356.00 0.02 USD |
+1.71
|
IDR 173.73B 11.1M USD | IDR 525.20K 33.56 USD | IDR 340.00 0.02 USD | IDR 372.00 0.02 USD | IDR 173.73B 11.1M USD | 0 | -IDR 0.78 -0.00004 USD | ||
| Man King Holdings Limited 2193.HK | HK$0.21 0.03 USD |
0
|
HK$86.81M 11.1M USD | HK$4.00K 511.45 USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$86.81M 11.1M USD | 0 | -HK$0.05 -0.006 USD | ||
| Tayo Rolls Limited TATAYODOGA.BO | ₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
| Erlebnis Akademie AG EAD.F | €4.02 4.39 USD |
0
|
€10.15M 11.1M USD | €1.00K 1.09K USD | €4.02 4.39 USD | €4.02 4.39 USD | €10.15M 11.1M USD | 0 | -€0.71 -0.7 USD | ||
| Deepak Spinners Limited DEEPAKSP.BO | ₹127.55 1.54 USD |
-1.2
|
₹917.00M 11.09M USD | ₹2.90K 35.1 USD | ₹127.30 1.54 USD | ₹132.75 1.61 USD | ₹917.00M 11.09M USD | 0 | -₹3.81 -0.04 USD | ||
| Porwal Auto Components Limited PORWAL.BO | ₹60.72 0.73 USD |
-1.51
|
₹916.87M 11.09M USD | ₹19.96K 241.43 USD | ₹59.16 0.72 USD | ₹62.88 0.76 USD | ₹916.87M 11.09M USD | 57.82 | ₹1.05 0.01 USD | ||
| Soup Holdings Limited SR6.F | €0.03 0.04 USD |
+1.56
|
€10.14M 11.08M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €10.14M 11.08M USD | 0 | -€0.01 -0.01 USD | ||
| HBI-Hyperion SE A7K.DU | €27.00 29.51 USD |
0
|
€10.13M 11.07M USD | €0.00 0 USD | €27.00 29.51 USD | €27.00 29.51 USD | €10.13M 11.07M USD | 675.00 | €0.04 0.04 USD | ||
| CAM Resources Berhad 7128.KL | MYR 0.29 0.06 USD |
+3.64
|
MYR 52.05M 11.07M USD | MYR 57.50K 12.23K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 52.05M 11.07M USD | 9.50 | MYR 0.03 0.006 USD | ||
| Dhruv Consultancy Services Limited DHRUV.BO | ₹48.20 0.58 USD |
-2.82
|
₹914.19M 11.06M USD | ₹45.00 0.54 USD | ₹48.20 0.58 USD | ₹49.84 0.6 USD | ₹914.19M 11.06M USD | 10.88 | ₹4.43 0.05 USD | ||
| PT Intikeramik Alamasri Industri Tbk IKAI.JK | IDR 13.00 0.00083 USD |
-7.14
|
IDR 172.98B 11.05M USD | IDR 101.40M 6.48K USD | IDR 13.00 0.00083 USD | IDR 15.00 0.00095 USD | IDR 172.98B 11.05M USD | 0 | -IDR 4.99 -0.0003 USD | ||
| Jangada Mines Plc JMU.SG | €0.01 0.01 USD |
+16.67
|
€10.11M 11.05M USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €10.11M 11.05M USD | 0 | €0.00 0 USD | ||
| Yash Chemex Limited YASHCHEM.BO | ₹89.15 1.08 USD |
-3.36
|
₹913.20M 11.05M USD | ₹21.78K 263.49 USD | ₹87.65 1.06 USD | ₹92.60 1.12 USD | ₹913.20M 11.05M USD | 51.53 | ₹1.73 0.02 USD | ||
| SSH Group Limited JRSA.F | €0.08 0.09 USD |
+0.61
|
€10.11M 11.05M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.11M 11.05M USD | 0 | €0.00 0 USD | ||
| Agereh Technologies Inc. AUTO.V | CA$0.13 0.1 USD |
0
|
CA$14.86M 11.03M USD | CA$1.00K 742.06 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$14.86M 11.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| People Co., Ltd. 7865.T | ¥427 2.88 USD |
0
|
¥2B 11.03M USD | ¥2K 13.5 USD | ¥426 2.88 USD | ¥430 2.9 USD | ¥2B 11.03M USD | 21.45 | ¥20 0.13 USD | ||
| Haryana Capfin Limited HARYNACAP.BO | ₹175.00 2.12 USD |
-2.34
|
₹911.52M 11.03M USD | ₹1.27K 15.41 USD | ₹175.00 2.12 USD | ₹182.00 2.2 USD | ₹911.52M 11.03M USD | 17.94 | ₹9.75 0.12 USD | ||
| RPCG Public Company Limited R4Q.F | €0.01 0.0065 USD |
0
|
€10.08M 11.02M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €10.08M 11.02M USD | 0 | €0.00 0 USD | ||
| SLD Entertainment, Inc. 3223.T | ¥1,046 7.06 USD |
-1.51
|
¥2B 11.02M USD | ¥2K 10.13 USD | ¥1,046 7.06 USD | ¥1,061 7.16 USD | ¥2B 11.02M USD | 16.58 | ¥63 0.43 USD | ||
| Kinbasha Gaming KNBA | $0.11 — |
-63.38
|
$11.02M — | $1.21K — | $0.11 — | $0.11 — | $11.02M — | 0.094 | $1.17 — | ||
| Artra Group Corporation 6029.T | ¥159 1.07 USD |
-1.24
|
¥2B 11.02M USD | ¥280K 1.89K USD | ¥156 1.05 USD | ¥165 1.11 USD | ¥2B 11.02M USD | 11.43 | ¥14 0.09 USD | ||
| Magic Software Enterprises Ltd. MGIC.TA | ILA 7,687.00 22.41 USD |
+5.58
|
ILA 3.77B 11.01M USD | ILA 97.25K 283.58 USD | ILA 7,281.00 21.23 USD | ILA 7,687.00 22.41 USD | ILA 3.77B 11.01M USD | 28.89 | ILA 2.66 0.007 USD | ||
| PT Globe Kita Terang Tbk GLOB.JK | IDR 155.00 0.0099 USD |
0
|
IDR 172.22B 11.01M USD | IDR 124.00K 7.92 USD | IDR 155.00 0.0099 USD | IDR 155.00 0.0099 USD | IDR 172.22B 11.01M USD | 0 | -IDR 53.27 -0.003 USD | ||
| PT Yelooo Integra Datanet Tbk YELO.JK | IDR 90.00 0.0057 USD |
+9.76
|
IDR 172.15B 11M USD | IDR 11.11M 710.03 USD | IDR 90.00 0.0057 USD | IDR 90.00 0.0057 USD | IDR 172.15B 11M USD | 5.45 | IDR 16.49 0.001 USD | ||
| Solutions Capital Management SIM S.p.A. SCM.MI | €4.50 4.92 USD |
0
|
€10.05M 10.99M USD | €120.00 131.18 USD | €4.50 4.92 USD | €4.50 4.92 USD | €10.05M 10.99M USD | 34.61 | €0.13 0.14 USD | ||
| T & I Global Limited TIGLOB.BO | ₹179.25 2.17 USD |
-0.47
|
₹908.39M 10.99M USD | ₹649.00 7.85 USD | ₹179.20 2.17 USD | ₹181.00 2.19 USD | ₹908.39M 10.99M USD | 14.92 | ₹12.01 0.15 USD | ||
| Narmada Macplast Drip Irrigation Systems Ltd. NARMP.BO | ₹25.06 0.3 USD |
-0.95
|
₹907.92M 10.98M USD | ₹33.61K 406.58 USD | ₹24.90 0.3 USD | ₹25.81 0.31 USD | ₹907.92M 10.98M USD | 15.66 | ₹1.60 0.02 USD | ||
| Asian Marine Services Public Company Limited ASIMAR.BK | THB 1.51 0.04 USD |
0
|
THB 390.02M 10.97M USD | THB 2.32K 65.14 USD | THB 1.51 0.04 USD | THB 1.54 0.04 USD | THB 390.02M 10.97M USD | 7.54 | THB 0.20 0.005 USD | ||
| Asian Marine Services Public Company Limited ASIMAR-R.BK | THB 1.51 0.04 USD |
0
|
THB 390.02M 10.97M USD | THB 2.30K 64.72 USD | THB 1.51 0.04 USD | THB 1.54 0.04 USD | THB 390.02M 10.97M USD | 7.54 | THB 0.20 0.005 USD | ||
| Accuracy Shipping Limited ACCURACY.NS | ₹6.02 0.07 USD |
-1.63
|
₹906.37M 10.97M USD | ₹78.88K 954.29 USD | ₹5.80 0.07 USD | ₹6.14 0.07 USD | ₹906.37M 10.97M USD | 33.44 | ₹0.18 0.002 USD | ||
| EverGen Infrastructure EVGIF | $0.43 — |
+9.35
|
$10.95M — | $607.00 — | $0.43 — | $0.43 — | $10.95M — | 0 | -$0.87 — | ||
| Soditech SA SEC.PA | €4.40 4.81 USD |
+4.76
|
€10.01M 10.94M USD | €1.11K 1.22K USD | €4.40 4.81 USD | €4.40 4.81 USD | €10.01M 10.94M USD | 13.33 | €0.33 0.36 USD | ||
| JLogo Holdings Limited 8527.HK | HK$0.17 0.02 USD |
+1.79
|
HK$85.50M 10.93M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$85.50M 10.93M USD | 0 | -HK$0.05 -0.006 USD | ||
| ABM Fujiya Berhad 5198.KL | MYR 0.29 0.06 USD |
0
|
MYR 51.30M 10.91M USD | MYR 600.00 127.58 USD | MYR 0.25 0.05 USD | MYR 0.29 0.06 USD | MYR 51.30M 10.91M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Mobilum Technologies Inc. C0B.F | €0.01 0.0098 USD |
0
|
€9.97M 10.9M USD | €10.00K 10.93K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €9.97M 10.9M USD | 0 | -€0.05 -0.05 USD | ||
| CHINA SMARTPAY 8325.HK | HK$0.04 0.0046 USD |
0
|
HK$85.23M 10.9M USD | HK$30.00K 3.84K USD | HK$0.03 0.0039 USD | HK$0.04 0.0047 USD | HK$85.23M 10.9M USD | 0 | -HK$0.03 -0.003 USD | ||
| Image Systems AB 0QD.F | €0.10 0.11 USD |
-1.2
|
€9.95M 10.88M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €9.95M 10.88M USD | 0 | -€0.01 -0.01 USD | ||
| Immunovia AB (publ) 1YR.F | €0.00 0.0039 USD |
-33.33
|
€9.95M 10.87M USD | €5.00K 5.47K USD | €0.00 0.0039 USD | €0.00 0.0039 USD | €9.95M 10.87M USD | 0 | -€0.05 -0.05 USD | ||
| Miliboo Société anonyme ALMLB.PA | €1.45 1.58 USD |
-0.34
|
€9.93M 10.86M USD | €395.00 431.79 USD | €1.45 1.58 USD | €1.45 1.59 USD | €9.93M 10.86M USD | 0 | -€0.04 -0.04 USD | ||
| TB Group Inc. 6775.T | ¥115 0.78 USD |
-1.71
|
¥2B 10.85M USD | ¥14K 93.83 USD | ¥115 0.78 USD | ¥117 0.79 USD | ¥2B 10.85M USD | 0 | -¥15 -0.1 USD | ||
| Triboo S.p.A. 0T6.F | €0.30 0.33 USD |
-0.99
|
€9.92M 10.85M USD | €310.00 338.87 USD | €0.30 0.33 USD | €0.30 0.33 USD | €9.92M 10.85M USD | 0 | -€0.31 -0.3 USD | ||
| Vibrant Global Capital Limited VGCL.BO | ₹39.13 0.47 USD |
-1.24
|
₹896.37M 10.84M USD | ₹3.37K 40.81 USD | ₹39.01 0.47 USD | ₹40.74 0.49 USD | ₹896.37M 10.84M USD | 0 | -₹3.93 -0.04 USD | ||
| Mathios Refractories S.A. MATHIO.AT | €1.01 1.1 USD |
+4.12
|
€9.92M 10.84M USD | €2.80K 3.06K USD | €0.96 1.05 USD | €1.06 1.16 USD | €9.92M 10.84M USD | 0 | -€0.18 -0.2 USD | ||
| BrainCool AB (publ) 5YL.F | €0.03 0.04 USD |
-2.79
|
€9.92M 10.84M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €9.92M 10.84M USD | 0 | -€0.01 -0.01 USD | ||
| SaveLend Group AB (publ) YIELD.ST | SEK 1.94 0.19 USD |
0
|
SEK 110.85M 10.82M USD | SEK 622.00 60.71 USD | SEK 1.75 0.17 USD | SEK 1.94 0.19 USD | SEK 110.85M 10.82M USD | 0 | -SEK 0.44 -0.04 USD | ||
| PT Asuransi Bintang Tbk ASBI.JK | IDR 486.00 0.03 USD |
+1.25
|
IDR 169.32B 10.82M USD | IDR 15.80K 1.01 USD | IDR 476.00 0.03 USD | IDR 488.00 0.03 USD | IDR 169.32B 10.82M USD | 9.88 | IDR 49.19 0.003 USD | ||
| GW TIANDI 1232.HK | HK$0.47 0.06 USD |
-3.09
|
HK$84.55M 10.81M USD | HK$3.00K 383.59 USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$84.55M 10.81M USD | 0 | -HK$2.82 -0.3 USD | ||
| Gautam Exim Limited GEL.BO | ₹290.00 3.51 USD |
+4.69
|
₹893.49M 10.81M USD | ₹29.25K 353.88 USD | ₹275.60 3.33 USD | ₹290.00 3.51 USD | ₹893.49M 10.81M USD | 659.09 | ₹0.44 0.005 USD | ||
| Regional Health Properties, Inc. 2YZ.F | €2.52 2.75 USD |
0
|
€9.89M 10.81M USD | €1.04K 1.14K USD | €2.52 2.75 USD | €2.52 2.75 USD | €9.89M 10.81M USD | 0 | -€1.53 -1.6 USD | ||
| T.R.V. Rubber Products Public Company Limited TRV.BK | THB 1.60 0.05 USD |
0
|
THB 384.00M 10.8M USD | THB 1.00K 28.14 USD | THB 1.60 0.05 USD | THB 1.60 0.05 USD | THB 384.00M 10.8M USD | 160.00 | THB 0.01 0.0002 USD | ||
| SKYFAME REALTY 0059.HK | HK$0.01 0.0012 USD |
0
|
HK$84.46M 10.8M USD | HK$3.62M 462.61K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$84.46M 10.8M USD | 0 | -HK$0.43 -0.05 USD | ||
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | IDR 91.00 0.0058 USD |
0
|
IDR 169.00B 10.8M USD | IDR 22.08M 1.41K USD | IDR 88.00 0.0056 USD | IDR 94.00 0.0060 USD | IDR 169.00B 10.8M USD | 9.69 | IDR 9.39 0.0005 USD | ||
| Einbecker Brauhaus AG HAK.HA | €3.62 3.96 USD |
-4.23
|
€9.88M 10.8M USD | €1.39K 1.52K USD | €3.60 3.94 USD | €3.80 4.15 USD | €9.88M 10.8M USD | 13.40 | €0.27 0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||