结果页面 565，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shervani Industrial Syndicate Limited SHERVANI.BO | ₹397.45 4.81 USD |
+2.33
|
₹1.02B 12.37M USD | ₹2.00 0.02 USD | ₹397.20 4.81 USD | ₹397.70 4.81 USD | ₹1.02B 12.37M USD | 40.14 | ₹9.90 0.12 USD | ||
| Acme Resources Limited ACME.BO | ₹39.72 0.48 USD |
+1.85
|
₹1.02B 12.37M USD | ₹302.00 3.65 USD | ₹38.50 0.47 USD | ₹40.00 0.48 USD | ₹1.02B 12.37M USD | 38.19 | ₹1.04 0.01 USD | ||
| California Software Company Limited CALSOFT.NS | ₹16.53 0.2 USD |
-0.12
|
₹1.02B 12.36M USD | ₹22.71K 274.8 USD | ₹16.06 0.19 USD | ₹16.96 0.21 USD | ₹1.02B 12.36M USD | 183.66 | ₹0.09 0.001 USD | ||
| The Farm 51 Group Spólka Akcyjna F51.SG | €1.13 1.23 USD |
0
|
€11.31M 12.36M USD | €0.00 0 USD | €1.13 1.23 USD | €1.13 1.23 USD | €11.31M 12.36M USD | 14.06 | €0.08 0.09 USD | ||
| Unimit Engineering Public Company Limited UEC.BK | THB 0.77 0.02 USD |
-3.75
|
THB 439.29M 12.36M USD | THB 51.40K 1.45K USD | THB 0.77 0.02 USD | THB 0.80 0.02 USD | THB 439.29M 12.36M USD | 0 | -THB 0.14 -0.003 USD | ||
| Relpol S.A. RLP.WA | PLN 5.06 1.29 USD |
0
|
PLN 48.62M 12.36M USD | PLN 2.73K 692.63 USD | PLN 5.06 1.29 USD | PLN 5.12 1.3 USD | PLN 48.62M 12.36M USD | 0 | -PLN 0.66 -0.1 USD | ||
| Makoto Construction Co,Ltd 8995.T | ¥910 6.14 USD |
-0.33
|
¥2B 12.36M USD | ¥4K 24.98 USD | ¥910 6.14 USD | ¥932 6.29 USD | ¥2B 12.36M USD | 285.26 | ¥3 0.02 USD | ||
| Nepa AB (publ) NEPA.ST | SEK 16.10 1.57 USD |
+6.62
|
SEK 126.60M 12.36M USD | SEK 5.93K 579.13 USD | SEK 15.00 1.46 USD | SEK 16.10 1.57 USD | SEK 126.60M 12.36M USD | 0 | -SEK 4.64 -0.4 USD | ||
| Prerna Infrabuild Limited PRERINFRA.BO | ₹28.27 0.34 USD |
-1.67
|
₹1.02B 12.36M USD | ₹6.58K 79.63 USD | ₹28.18 0.34 USD | ₹29.30 0.35 USD | ₹1.02B 12.36M USD | 15.53 | ₹1.82 0.02 USD | ||
| Faria Lima Capital Recebiveis Imobiliarios I FII FLCR11.SA | R$96.20 19.5 USD |
+0.22
|
R$60.95M 12.35M USD | R$7.11K 1.44K USD | R$95.41 19.34 USD | R$97.86 19.83 USD | R$60.95M 12.35M USD | 11.03 | R$8.72 1.77 USD | ||
| BR Properties S.A. BRPR3.SA | R$131.17 26.59 USD |
0
|
R$60.92M 12.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.92M 12.35M USD | 0 | -R$3,037.90 -615.7 USD | ||
| PT Jaya Trishindo Tbk HELI.JK | IDR 232.00 0.01 USD |
-1.69
|
IDR 193.22B 12.35M USD | IDR 236.60K 15.12 USD | IDR 228.00 0.01 USD | IDR 238.00 0.02 USD | IDR 193.22B 12.35M USD | 9.90 | IDR 23.43 0.001 USD | ||
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | NT$5.14 0.16 USD |
-0.19
|
NT$388.58M 12.35M USD | NT$30.57K 971.28 USD | NT$4.92 0.16 USD | NT$5.15 0.16 USD | NT$388.58M 12.35M USD | 0 | -NT$3.96 -0.1 USD | ||
| Kumwell Corporation Public Company Limited KUMWEL.BK | THB 1.02 0.03 USD |
0
|
THB 438.60M 12.34M USD | THB 37.70K 1.06K USD | THB 1.06 0.03 USD | THB 1.06 0.03 USD | THB 438.60M 12.34M USD | 7.84 | THB 0.13 0.003 USD | ||
| PT Green Power Group Tbk LABA.JK | IDR 175.00 0.01 USD |
-2.23
|
IDR 193.10B 12.34M USD | IDR 22.05M 1.41K USD | IDR 173.00 0.01 USD | IDR 180.00 0.01 USD | IDR 193.10B 12.34M USD | 6.22 | IDR 28.10 0.001 USD | ||
| Orcadian Energy Plc 9J1.F | €0.13 0.15 USD |
+4.72
|
€11.29M 12.34M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €11.29M 12.34M USD | 0 | -€0.01 -0.01 USD | ||
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | HUF 36.80 0.1 USD |
+6.98
|
HUF 4.46B 12.33M USD | HUF 7.60K 21.02 USD | HUF 36.80 0.1 USD | HUF 36.90 0.1 USD | HUF 4.46B 12.33M USD | 0 | -HUF 0.35 -0.0009 USD | ||
| Garovaglio y Zorraquín S.A. GARO.BA | ARS 237.00 0.28 USD |
+3.04
|
ARS 10.43B 12.33M USD | ARS 15.49K 18.31 USD | ARS 230.00 0.27 USD | ARS 238.00 0.28 USD | ARS 10.43B 12.33M USD | 0 | -ARS 28.73 -0.03 USD | ||
| Aurania Resources Ltd. 20Q.F | €0.08 0.09 USD |
+0.63
|
€11.27M 12.31M USD | €40.00K 43.73K USD | €0.08 0.09 USD | €0.08 0.09 USD | €11.27M 12.31M USD | 0 | -€0.06 -0.06 USD | ||
| Trinity Watthana Public Company Limited TNITY.BK | THB 2.04 0.06 USD |
0
|
THB 437.39M 12.31M USD | THB 89.81K 2.53K USD | THB 2.06 0.06 USD | THB 2.12 0.06 USD | THB 437.39M 12.31M USD | 0 | -THB 0.13 -0.003 USD | ||
| Trinity Watthana Public Company Limited TNITY-R.BK | THB 2.04 0.06 USD |
0
|
THB 437.39M 12.31M USD | THB 89.80K 2.53K USD | THB 2.06 0.06 USD | THB 2.12 0.06 USD | THB 437.39M 12.31M USD | 0 | -THB 0.13 -0.003 USD | ||
| Kwang Jin Ind. Co., Ltd. 026910.KQ | ₩2,545 1.92 USD |
-0.2
|
₩16B 12.31M USD | ₩2K 1.64 USD | ₩2,525 1.91 USD | ₩2,550 1.92 USD | ₩16B 12.31M USD | 0 | ₩0 0 USD | ||
| Silver Bull Resources, Inc. LZ61.F | €0.20 0.21 USD |
+1.55
|
€11.26M 12.3M USD | €937.00 1.02K USD | €0.18 0.2 USD | €0.20 0.21 USD | €11.26M 12.3M USD | 0 | -€0.01 -0.01 USD | ||
| MS&Consulting Co., Ltd. 6555.T | ¥405 2.73 USD |
-1.46
|
¥2B 12.3M USD | ¥5K 33.08 USD | ¥400 2.7 USD | ¥416 2.81 USD | ¥2B 12.3M USD | 0 | -¥49 -0.3 USD | ||
| SCHUMAG Aktiengesellschaft SCM.F | €1.25 1.37 USD |
0
|
€11.25M 12.3M USD | €35.00 38.26 USD | €1.25 1.37 USD | €1.25 1.37 USD | €11.25M 12.3M USD | 0 | -€0.28 -0.3 USD | ||
| IXICO plc PYPB.F | €0.11 0.12 USD |
0
|
€11.25M 12.29M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €11.25M 12.29M USD | 0 | -€0.03 -0.03 USD | ||
| Atrum Coal Limited ATU.AX | A$0.00 0.0029 USD |
0
|
A$18.57M 12.29M USD | A$22.13M 14.65M USD | A$0.00 0.0026 USD | A$0.01 0.0052 USD | A$18.57M 12.29M USD | 0 | -A$0.01 -0.006 USD | ||
| Mercury Laboratories Limited MERCURYLAB.BO | ₹845.55 10.23 USD |
-4.83
|
₹1.01B 12.28M USD | ₹179.00 2.17 USD | ₹845.00 10.22 USD | ₹919.00 11.12 USD | ₹1.01B 12.28M USD | 20.64 | ₹40.96 0.5 USD | ||
| PT Multi Prima Sejahtera Tbk LPIN.JK | IDR 452.00 0.03 USD |
-0.88
|
IDR 192.10B 12.28M USD | IDR 52.60K 3.36 USD | IDR 452.00 0.03 USD | IDR 456.00 0.03 USD | IDR 192.10B 12.28M USD | 7.38 | IDR 61.18 0.003 USD | ||
| Mortgage Oil MGAG | $300.00 — |
0
|
$12.27M — | $20.00 — | $300.00 — | $320.00 — | $12.27M — | 48.07 | $6.24 — | ||
| Skyline Millars Limited SKYLMILAR.BO | ₹25.22 0.31 USD |
+1.57
|
₹1.01B 12.27M USD | ₹44.73K 541.21 USD | ₹24.01 0.29 USD | ₹25.33 0.31 USD | ₹1.01B 12.27M USD | 0 | -₹0.10 -0.001 USD | ||
| Umpas Holding A.S. UMPAS.IS | TRY 9.30 0.29 USD |
0
|
TRY 390.60M 12.27M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 390.60M 12.27M USD | 0 | -TRY 9.07 -0.2 USD | ||
| Papago Inc. 3632.TWO | NT$9.44 0.3 USD |
+0.21
|
NT$385.99M 12.27M USD | NT$7.12K 226.14 USD | NT$9.44 0.3 USD | NT$9.44 0.3 USD | NT$385.99M 12.27M USD | 0 | -NT$0.67 -0.02 USD | ||
| Kovilpatti Lakshmi Roller Flour Mills Limited KLRFM.BO | ₹111.90 1.35 USD |
-1.06
|
₹1.01B 12.24M USD | ₹1.16K 14.02 USD | ₹110.10 1.33 USD | ₹117.80 1.43 USD | ₹1.01B 12.24M USD | 11.98 | ₹9.34 0.11 USD | ||
| Rite Aid Corporation RTA1.F | €0.20 0.22 USD |
0
|
€11.19M 12.24M USD | €770.00 841.71 USD | €0.20 0.22 USD | €0.20 0.22 USD | €11.19M 12.24M USD | 0 | -€27.60 -30.1 USD | ||
| Soditech SA SEC.PA | €4.92 5.38 USD |
+3.36
|
€11.19M 12.24M USD | €91.00 99.48 USD | €4.78 5.23 USD | €4.92 5.38 USD | €11.19M 12.24M USD | 14.90 | €0.33 0.36 USD | ||
| CAM Resources Berhad 7128.KL | MYR 0.32 0.07 USD |
0
|
MYR 57.53M 12.23M USD | MYR 53.70K 11.42K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 57.53M 12.23M USD | 10.50 | MYR 0.03 0.006 USD | ||
| Vinci Instrumentos Financeiros Fundo De Investimento Imobiliario VIFI11.SA | R$7.46 1.51 USD |
+0.95
|
R$60.35M 12.23M USD | R$0.00 0 USD | R$7.46 1.51 USD | R$7.46 1.51 USD | R$60.35M 12.23M USD | 5.73 | R$1.30 0.26 USD | ||
| Solasia Pharma KK 9SO.SG | €0.17 0.19 USD |
+6.13
|
€11.18M 12.22M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €11.18M 12.22M USD | 0 | -€0.17 -0.1 USD | ||
| Nass Valley Gateway Ltd. 3NVN.F | €0.03 0.04 USD |
0
|
€11.18M 12.22M USD | €10.00K 10.93K USD | €0.01 0.02 USD | €0.03 0.04 USD | €11.18M 12.22M USD | 0 | €0.00 0 USD | ||
| PT Nusa Palapa Gemilang Tbk NPGF.JK | IDR 59.00 0.0037 USD |
-1.67
|
IDR 191.17B 12.22M USD | IDR 8.52M 544.54 USD | IDR 59.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 191.17B 12.22M USD | 2950.00 | IDR 0.02 0.000001 USD | ||
| Cacco Inc. 4166.T | ¥662 4.47 USD |
+0.46
|
¥2B 12.21M USD | ¥6K 43.2 USD | ¥653 4.41 USD | ¥669 4.52 USD | ¥2B 12.21M USD | 0 | -¥63 -0.4 USD | ||
| Shine Fashions (India) Limited SHINEFASH.BO | ₹40.60 0.49 USD |
0
|
₹1.01B 12.21M USD | ₹8.00K 96.79 USD | ₹40.50 0.49 USD | ₹40.60 0.49 USD | ₹1.01B 12.21M USD | 0 | -₹6.44 -0.07 USD | ||
| Chartered Capital and Investment Limited CHRTEDCA.BO | ₹334.95 4.05 USD |
0
|
₹1.01B 12.2M USD | ₹1.00 0.01 USD | ₹334.95 4.05 USD | ₹334.95 4.05 USD | ₹1.01B 12.2M USD | 15.06 | ₹22.24 0.27 USD | ||
| Abundante Limited 570.SI | SGD 0.16 0.12 USD |
0
|
SGD 16.28M 12.2M USD | SGD 5.50K 4.12K USD | SGD 0.13 0.1 USD | SGD 0.16 0.12 USD | SGD 16.28M 12.2M USD | 0 | SGD 0.00 0 USD | ||
| FNS Holdings Public Company Limited FNS-R.BK | THB 0.86 0.02 USD |
+1.18
|
THB 433.65M 12.2M USD | THB 19.60K 551.49 USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 433.65M 12.2M USD | 0 | -THB 0.95 -0.02 USD | ||
| HUARONG ENERGY 1101.HK | HK$0.02 0.0025 USD |
-13.04
|
HK$95.41M 12.2M USD | HK$477.70K 61.08K USD | HK$0.02 0.0025 USD | HK$0.02 0.0030 USD | HK$95.41M 12.2M USD | 0 | -HK$0.03 -0.003 USD | ||
| Ficha Inc. 4052.T | ¥309 2.09 USD |
+4.39
|
¥2B 12.2M USD | ¥10K 70.88 USD | ¥297 2 USD | ¥310 2.09 USD | ¥2B 12.2M USD | 0 | -¥7 -0.04 USD | ||
| NFL Biosciences SA 82F.F | €0.83 0.91 USD |
+0.48
|
€11.15M 12.19M USD | €69.00 75.43 USD | €0.83 0.91 USD | €0.83 0.91 USD | €11.15M 12.19M USD | 0 | -€0.28 -0.3 USD | ||
| *ST MISHO 300495.SZ | CN¥0.13 0.02 USD |
0
|
CN¥87.66M 12.19M USD | CN¥53.70M 7.47M USD | CN¥0.13 0.02 USD | CN¥0.19 0.03 USD | CN¥87.66M 12.19M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Crown Point Energy Inc. CWV.V | CA$0.23 0.17 USD |
0
|
CA$16.40M 12.17M USD | CA$100.00 74.21 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$16.40M 12.17M USD | 0 | -CA$0.06 -0.04 USD | ||
| PT Asuransi Jasa Tania Tbk ASJT.JK | IDR 136.00 0.0086 USD |
-2.16
|
IDR 190.40B 12.17M USD | IDR 1.22M 78.06 USD | IDR 133.00 0.0084 USD | IDR 141.00 0.0090 USD | IDR 190.40B 12.17M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
| Prospera Energy Inc. OF6B.F | €0.02 0.02 USD |
-2.22
|
€11.13M 12.17M USD | €95.00K 103.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.13M 12.17M USD | 0 | -€0.01 -0.01 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | THB 0.46 0.01 USD |
+6.98
|
THB 432.40M 12.17M USD | THB 9.69M 272.61K USD | THB 0.44 0.01 USD | THB 0.47 0.01 USD | THB 432.40M 12.17M USD | 5.54 | THB 0.08 0.002 USD | ||
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | ILA 1,976.00 5.76 USD |
0
|
ILA 4.17B 12.17M USD | ILA 82.56K 240.75 USD | ILA 1,922.00 5.6 USD | ILA 2,000.00 5.83 USD | ILA 4.17B 12.17M USD | 28.22 | ILA 0.70 0.002 USD | ||
| CXI Healthcare Technology Group Limited 900120.KQ | ₩536 0.4 USD |
+0.37
|
₩16B 12.16M USD | ₩172K 129.86 USD | ₩535 0.4 USD | ₩554 0.42 USD | ₩16B 12.16M USD | 0 | ₩0 0 USD | ||
| infoNet inc. 4444.T | ¥887 5.99 USD |
+1.95
|
¥2B 12.16M USD | ¥4K 29.03 USD | ¥868 5.86 USD | ¥887 5.99 USD | ¥2B 12.16M USD | 0 | -¥26 -0.1 USD | ||
| Pure Biologics S.A. PQB.SG | €0.94 1.02 USD |
-0.16
|
€11.12M 12.16M USD | €0.00 0 USD | €0.93 1.01 USD | €0.96 1.05 USD | €11.12M 12.16M USD | 0 | -€0.43 -0.4 USD | ||
| Tonkens Agrar AG GTK.DE | €6.70 7.32 USD |
-1.47
|
€11.12M 12.15M USD | €338.00 369.48 USD | €6.70 7.32 USD | €6.70 7.32 USD | €11.12M 12.15M USD | 14.25 | €0.47 0.51 USD | ||
| Tonkens Agrar AG GTK.F | €6.70 7.32 USD |
0
|
€11.12M 12.15M USD | €15.00 16.4 USD | €6.50 7.11 USD | €6.70 7.32 USD | €11.12M 12.15M USD | 14.25 | €0.47 0.51 USD | ||
| Pure Capital PCST | $0.10 — |
0
|
$12.14M — | $5.00K — | $0.10 — | $0.10 — | $12.14M — | 0 | -$0.01 — | ||
| Pure Biologics S.A. PQB.F | €0.93 1.01 USD |
+31.35
|
€11.09M 12.12M USD | €0.00 0 USD | €0.93 1.01 USD | €0.93 1.01 USD | €11.09M 12.12M USD | 0 | -€0.43 -0.4 USD | ||
| M.Yochananof and Sons (1988) Ltd YHNF.TA | ILA 28,690.00 83.66 USD |
-1.24
|
ILA 4.16B 12.12M USD | ILA 6.35K 18.53 USD | ILA 28,320.00 82.58 USD | ILA 28,990.00 84.53 USD | ILA 4.16B 12.12M USD | 20.77 | ILA 13.81 0.04 USD | ||
| Zoono ZOONF | $0.02 — |
0
|
$12.12M — | $275.00 — | $0.02 — | $0.02 — | $12.12M — | 0 | -$0.01 — | ||
| FNS Holdings Public Company Limited FNS.BK | THB 0.86 0.02 USD |
+1.18
|
THB 430.56M 12.11M USD | THB 19.60K 551.49 USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 430.56M 12.11M USD | 0 | -THB 0.95 -0.02 USD | ||
| Western Resources Corp. WRX.TO | CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
| Big Pharma Split Corp. PRM.TO | CA$13.42 9.96 USD |
-2.73
|
CA$16.32M 12.11M USD | CA$2.16K 1.6K USD | CA$13.42 9.96 USD | CA$13.74 10.2 USD | CA$16.32M 12.11M USD | 0 | -CA$1.95 -1.4 USD | ||
| Goyal Aluminiums Limited GOYALALUM.BO | ₹7.01 0.08 USD |
+1.59
|
₹1.00B 12.11M USD | ₹4.42K 53.45 USD | ₹6.81 0.08 USD | ₹7.17 0.09 USD | ₹1.00B 12.11M USD | 30.47 | ₹0.23 0.002 USD | ||
| Vuxen Group AB DU3.F | €0.94 1.03 USD |
-2.68
|
€11.07M 12.1M USD | €0.00 0 USD | €0.94 1.03 USD | €0.98 1.07 USD | €11.07M 12.1M USD | 47.20 | €0.02 0.02 USD | ||
| Asaka Industrial Co., Ltd. 5962.T | ¥1,864 12.58 USD |
+0.76
|
¥2B 12.09M USD | ¥800 5.4 USD | ¥1,850 12.49 USD | ¥1,864 12.58 USD | ¥2B 12.09M USD | 14.66 | ¥127 0.86 USD | ||
| BL Pharmtech Corp. 065170.KQ | ₩600 0.45 USD |
+0.84
|
₩16B 12.08M USD | ₩58K 44.12 USD | ₩595 0.45 USD | ₩602 0.45 USD | ₩16B 12.08M USD | 0 | ₩0 0 USD | ||
| Interfactory, Inc. 4057.T | ¥443 2.99 USD |
-0.45
|
¥2B 12.06M USD | ¥700 4.73 USD | ¥443 2.99 USD | ¥450 3.04 USD | ¥2B 12.06M USD | 13.03 | ¥34 0.23 USD | ||
| China TMK Battery Systems DFEL | $0.80 — |
+40.35
|
$12.06M — | $2.00K — | $0.51 — | $0.51 — | $12.06M — | 0.16 | $4.72 — | ||
| Torq Resources Inc. S8QN.F | €0.05 0.06 USD |
+3.06
|
€11.03M 12.06M USD | €300.00 327.94 USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.03M 12.06M USD | 0 | -€0.07 -0.07 USD | ||
| Dasin Retail Trust CEDU.SI | SGD 0.02 0.01 USD |
0
|
SGD 16.09M 12.06M USD | SGD 19.40M 14.54M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 16.09M 12.06M USD | 0 | -SGD 0.37 -0.2 USD | ||
| Fancamp Exploration Ltd. 3F9.F | €0.05 0.05 USD |
+7.06
|
€11.03M 12.05M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.05 USD | €11.03M 12.05M USD | 4.54 | €0.01 0.01 USD | ||
| South Malaysia Industries Berhad 4375.KL | MYR 0.27 0.06 USD |
+12.5
|
MYR 56.68M 12.05M USD | MYR 12.90K 2.74K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 56.68M 12.05M USD | 13.50 | MYR 0.02 0.004 USD | ||
| Applied DB Public Company Limited ADB-R.BK | THB 0.59 0.02 USD |
-3.28
|
THB 428.34M 12.05M USD | THB 111.80K 3.15K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 428.34M 12.05M USD | 0 | -THB 0.08 -0.002 USD | ||
| essensys plc 3L8.F | €0.16 0.17 USD |
-7.1
|
€11.02M 12.05M USD | €10.00K 10.93K USD | €0.15 0.17 USD | €0.18 0.19 USD | €11.02M 12.05M USD | 0 | -€0.05 -0.05 USD | ||
| K I C Metaliks Limited KAJARIR.BO | ₹28.06 0.34 USD |
-2.91
|
₹996.02M 12.05M USD | ₹5.05K 61.04 USD | ₹28.00 0.34 USD | ₹29.35 0.36 USD | ₹996.02M 12.05M USD | 0 | -₹2.30 -0.02 USD | ||
| G M Polyplast Ltd GMPL.BO | ₹74.00 0.9 USD |
0
|
₹996.01M 12.05M USD | ₹700.00 8.47 USD | ₹74.00 0.9 USD | ₹74.00 0.9 USD | ₹996.01M 12.05M USD | 13.60 | ₹5.44 0.07 USD | ||
| Gem Diamonds GMDMF | $0.05 — |
0
|
$12.04M — | $20.00K — | $0.01 — | $0.03 — | $12.04M — | 0 | -$0.09 — | ||
| Kawaguchi Chemical Industry Co., Ltd 4361.T | ¥1,465 9.89 USD |
-2.85
|
¥2B 12.04M USD | ¥33K 224.78 USD | ¥1,465 9.89 USD | ¥1,505 10.16 USD | ¥2B 12.04M USD | 6.41 | ¥228 1.54 USD | ||
| Patel Integrated Logistics Limited PATINTLOG.BO | ₹14.30 0.17 USD |
+1.2
|
₹995.08M 12.04M USD | ₹10.74K 129.92 USD | ₹14.00 0.17 USD | ₹14.80 0.18 USD | ₹995.08M 12.04M USD | 12.54 | ₹1.14 0.01 USD | ||
| TAG Oil Ltd. T0P.F | €0.05 0.05 USD |
+9.41
|
€11.01M 12.03M USD | €7.00K 7.65K USD | €0.05 0.05 USD | €0.05 0.05 USD | €11.01M 12.03M USD | 0 | -€0.01 -0.01 USD | ||
| OneApex Limited 5SY.SI | SGD 0.19 0.14 USD |
0
|
SGD 16.05M 12.03M USD | SGD 27.80K 20.83K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 16.05M 12.03M USD | 2.11 | SGD 0.09 0.07 USD | ||
| Medicon Hellas S.A. MEDIC.AT | €2.49 2.72 USD |
-0.4
|
€11.00M 12.03M USD | €1.54K 1.68K USD | €2.49 2.72 USD | €2.50 2.73 USD | €11.00M 12.03M USD | 14.56 | €0.17 0.19 USD | ||
| Protein Reactor Combined Fuels PRCF | $0.00 — |
0
|
$12.02M — | $1.68K — | $0.00 — | $0.00 — | $12.02M — | 0 | $0.00 — | ||
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | ₩2,035 1.54 USD |
0
|
₩16B 12.02M USD | ₩0 0 USD | ₩2,035 1.54 USD | ₩2,035 1.54 USD | ₩16B 12.02M USD | 0 | ₩0 0 USD | ||
| KMPHARMACEUTICAL Co.,Ltd. 225430.KQ | ₩571 0.43 USD |
+1.96
|
₩16B 12.02M USD | ₩76K 57.23 USD | ₩560 0.42 USD | ₩603 0.46 USD | ₩16B 12.02M USD | 0 | ₩0 0 USD | ||
| Barak Valley Cements Limited BVCL.BO | ₹44.79 0.54 USD |
+3.56
|
₹992.55M 12.01M USD | ₹12.00 0.15 USD | ₹43.55 0.53 USD | ₹44.79 0.54 USD | ₹992.55M 12.01M USD | 26.98 | ₹1.66 0.02 USD | ||
| Foxby Corp. FXBY | $23.00 — |
+4.55
|
$12.00M — | $1.40K — | $22.29 — | $26.00 — | $12.00M — | 5.75 | $4.00 — | ||
| Voltage Incorporation 3639.T | ¥274 1.85 USD |
0
|
¥2B 12M USD | ¥37K 247.06 USD | ¥271 1.83 USD | ¥277 1.87 USD | ¥2B 12M USD | 133.65 | ¥2 0.01 USD | ||
| Sokensha Co.,Ltd. 7413.T | ¥2,539 17.14 USD |
0
|
¥2B 11.99M USD | ¥200 1.35 USD | ¥2,535 17.11 USD | ¥2,539 17.14 USD | ¥2B 11.99M USD | 48.07 | ¥53 0.36 USD | ||
| Fitzroy River Corporation Limited KIO.F | €0.08 0.09 USD |
+6.08
|
€10.97M 11.99M USD | €3.00 3.28 USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.97M 11.99M USD | 0 | €0.00 0 USD | ||
| Cosco (India) Limited COSCO.BO | ₹238.10 2.88 USD |
-2.46
|
₹990.73M 11.99M USD | ₹620.00 7.5 USD | ₹235.30 2.85 USD | ₹248.85 3.01 USD | ₹990.73M 11.99M USD | 0 | -₹4.39 -0.05 USD | ||
| PIXTA Inc. 3416.T | ¥1,024 6.91 USD |
+0.59
|
¥2B 11.99M USD | ¥10K 69.53 USD | ¥1,018 6.87 USD | ¥1,035 6.99 USD | ¥2B 11.99M USD | 5.47 | ¥187 1.26 USD | ||
| Jangada Mines Plc JMU.SG | €0.01 0.0098 USD |
-10
|
€10.96M 11.99M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.02 0.02 USD | €10.96M 11.99M USD | 0 | €0.00 0 USD | ||
| Ornapaper Berhad 5065.KL | MYR 0.76 0.16 USD |
0
|
MYR 56.36M 11.98M USD | MYR 38.00K 8.08K USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 56.36M 11.98M USD | 15.19 | MYR 0.05 0.01 USD | ||
| EvoNext Holdings SA ELVAF | $1.10 — |
0
|
$11.98M — | $20.00 — | $1.10 — | $1.10 — | $11.98M — | 0 | -$0.15 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||