结果页面 565，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $174.35 2.11 USD |
+2.68
|
$3.31B 40.09M USD | $14.19K 171.65 USD | $169.7 2.05 USD | $176 2.13 USD | $3.31B 40.09M USD | 8.78 | $19.85 0.24 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $183 5.15 USD |
0
|
$1.42B 40.07M USD | $400 11.25 USD | $182.5 5.14 USD | $183 5.15 USD | $1.42B 40.07M USD | 8.75 | $20.9 0.59 USD | |
| Analabs Resources Berhad 7083.KL | $1.73 0.37 USD |
0
|
$188.46M 40.07M USD | $7K 1.49K USD | $1.73 0.37 USD | $1.73 0.37 USD | $188.46M 40.07M USD | 5.76 | $0.3 0.06 USD | |
| Andover Bancorp ANDC | $19.23 — |
0
|
$40.06M — | $7.7K — | $18.75 — | $19.65 — | $40.06M — | 12.56 | $1.53 — | |
| Digital Workforce Services Oyj DQ4.F | $3.26 3.56 USD |
+1.87
|
$36.65M 40.06M USD | $850 929.16 USD | $3.17 3.47 USD | $3.26 3.56 USD | $36.65M 40.06M USD | 65.20 | $0.05 0.05 USD | |
| China ZhengTong Auto Services CZASF | $0.01 — |
0
|
$40.06M — | $5K — | $0.05 — | $0.05 — | $40.06M — | 0 | -$0.06 — | |
| Escrow Agent Japan, Inc. 6093.T | $134 0.9 USD |
-1.47
|
$5.93B 40.06M USD | $206.3K 1.39K USD | $133 0.9 USD | $136 0.92 USD | $5.93B 40.06M USD | 14.83 | $9.03 0.06 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $302 2.04 USD |
-1.31
|
$5.93B 40.04M USD | $123.4K 832.98 USD | $301 2.03 USD | $313 2.11 USD | $5.93B 40.04M USD | 18.41 | $16.4 0.11 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $7.9 0.77 USD |
+4.5
|
$410.06M 40.03M USD | $32.98K 3.22K USD | $7.6 0.74 USD | $7.9 0.77 USD | $410.06M 40.03M USD | 23.23 | $0.34 0.03 USD | |
| Showa System Engineering Corporation 4752.T | $1,385 9.35 USD |
-0.36
|
$5.93B 40.03M USD | $5K 33.75 USD | $1,384 9.34 USD | $1,420 9.59 USD | $5.93B 40.03M USD | 9.65 | $143.45 0.97 USD | |
| Emmerson PLC 4UM.F | $0.02 0.02 USD |
+6.25
|
$36.6M 40.01M USD | $85K 92.92K USD | $0.02 0.02 USD | $0.02 0.02 USD | $36.6M 40.01M USD | 0 | $0 0 USD | |
| TerraCom Limited 2GF.F | $0.04 0.04 USD |
+22.39
|
$36.59M 39.99M USD | $630 688.68 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $36.59M 39.99M USD | 0 | $0 0 USD | |
| MegaMD Co., Ltd. 133750.KQ | $2,370 1.79 USD |
-1.25
|
$52.98B 39.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.98B 39.99M USD | 0 | $0 0 USD | |
| Hyunwoo Industrial Co., LTD 092300.KQ | $2,860 2.16 USD |
-1.21
|
$52.97B 39.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.97B 39.98M USD | 0 | $0 0 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.56 0.12 USD |
+2.03
|
$3.3B 39.98M USD | $16.44K 198.91 USD | $9.47 0.11 USD | $11 0.13 USD | $3.3B 39.98M USD | 45.52 | $0.21 0.002 USD | |
| Megachem Limited 5DS.SI | $0.4 0.3 USD |
0
|
$53.32M 39.96M USD | $10.2K 7.64K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $53.32M 39.96M USD | 6.66 | $0.06 0.04 USD | |
| MediaZen, Inc. 279600.KQ | $11,300 8.53 USD |
0
|
$52.94B 39.96M USD | $0 0 USD | $11,300 8.53 USD | $11,300 8.53 USD | $52.94B 39.96M USD | 0 | $0 0 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $735 4.96 USD |
-0.27
|
$5.92B 39.94M USD | $1.2K 8.1 USD | $735 4.96 USD | $738 4.98 USD | $5.92B 39.94M USD | 6.20 | $118.44 0.8 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.44 0.12 USD |
0
|
$1.42B 39.94M USD | $2.9K 81.6 USD | $4.44 0.12 USD | $4.44 0.12 USD | $1.42B 39.94M USD | 27.75 | $0.16 0.004 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.44 0.12 USD |
0
|
$1.42B 39.94M USD | $2.9K 81.6 USD | $4.44 0.12 USD | $4.44 0.12 USD | $1.42B 39.94M USD | 27.75 | $0.16 0.004 USD | |
| CULTI Milano S.p.A. CULT.MI | $13.4 14.65 USD |
+0.75
|
$36.53M 39.93M USD | $375 409.93 USD | $13.3 14.54 USD | $13.4 14.65 USD | $36.53M 39.93M USD | 9.11 | $1.47 1.61 USD | |
| WinVest WINV | $12.74 — |
+1.68
|
$39.92M — | $4 — | $12.74 — | $12.74 — | $39.92M — | 0 | -$0.78 — | |
| Tera Software Limited TERASOFT.BO | $263.6 3.19 USD |
+5
|
$3.3B 39.9M USD | $23.67K 286.4 USD | $263.25 3.18 USD | $263.6 3.19 USD | $3.3B 39.9M USD | 41.97 | $6.28 0.08 USD | |
| Tera Software Limited TERASOFT.NS | $260.09 3.15 USD |
+5
|
$3.3B 39.9M USD | $9.05K 109.53 USD | $260.09 3.15 USD | $260.09 3.15 USD | $3.3B 39.9M USD | 41.48 | $6.27 0.08 USD | |
| Franconofurt AG FFM1.HM | $730 797.99 USD |
0
|
$36.5M 39.9M USD | $0 0 USD | $730 797.99 USD | $730 797.99 USD | $36.5M 39.9M USD | 26.52 | $27.52 30.08 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $13.95 0.44 USD |
-0.36
|
$1.26B 39.89M USD | $33.11K 1.05K USD | $13.65 0.43 USD | $14.05 0.45 USD | $1.26B 39.89M USD | 55.79 | $0.25 0.007 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| Fluence EMFGF | $0.04 — |
0
|
$39.89M — | $12.38K — | $0.04 — | $0.04 — | $39.89M — | 0 | -$0.02 — | |
| Ginni Filaments Limited GINNIFILA.NS | $38.49 0.47 USD |
+1.42
|
$3.3B 39.88M USD | $1.03M 12.49K USD | $36.31 0.44 USD | $39.65 0.48 USD | $3.3B 39.88M USD | 0 | -$2.85 -0.03 USD | |
| Eden Innovations EDEYF | $0.0097 — |
0
|
$39.87M — | $40K — | $0.0004 — | $0.0004 — | $39.87M — | 0 | $0 — | |
| MINATO HOLDINGS INC. 6862.T | $797 5.38 USD |
+0.63
|
$5.91B 39.86M USD | $132.5K 894.41 USD | $779 5.26 USD | $803 5.42 USD | $5.91B 39.86M USD | 13.85 | $57.54 0.39 USD | |
| Modernform Group Public Company Limited MODERN-R.BK | $2.06 0.06 USD |
-2.83
|
$1.42B 39.85M USD | $126.2K 3.55K USD | $2.04 0.06 USD | $2.12 0.06 USD | $1.42B 39.85M USD | 68.66 | $0.03 0.0008 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $38.45 0.47 USD |
+1.59
|
$3.29B 39.84M USD | $83.49K 1.01K USD | $37.09 0.45 USD | $39.71 0.48 USD | $3.29B 39.84M USD | 0 | -$2.85 -0.03 USD | |
| Windrock Land Company WRLC | $427 — |
+2.89
|
$39.84M — | $6 — | $415 — | $425.69 — | $39.84M — | 0 | $0 — | |
| Sheetal Cool Products Limited SCPL.BO | $313.6 3.79 USD |
+0.69
|
$3.29B 39.84M USD | $458 5.54 USD | $311 3.76 USD | $317.1 3.84 USD | $3.29B 39.84M USD | 17.36 | $18.06 0.22 USD | |
| Minupar Participações S.A. MNPR3.SA | $27.68 5.61 USD |
0
|
$196.53M 39.83M USD | $0 0 USD | $27.68 5.61 USD | $27.68 5.61 USD | $196.53M 39.83M USD | 16.37 | $1.69 0.34 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.52 0.12 USD |
+1.06
|
$3.29B 39.81M USD | $139.62K 1.69K USD | $9.42 0.11 USD | $9.68 0.12 USD | $3.29B 39.81M USD | 45.33 | $0.21 0.002 USD | |
| Hsi Ativos Financeiros Fundos Investimentos Imoliarios HSAF11.SA | $77.75 15.76 USD |
-0.4
|
$196.42M 39.81M USD | $5.39K 1.09K USD | $77.04 15.61 USD | $78.29 15.87 USD | $196.42M 39.81M USD | 13.40 | $5.8 1.18 USD | |
| Okumura Engineering corp. 6229.T | $1,302 8.79 USD |
+0.54
|
$5.9B 39.79M USD | $7.2K 48.6 USD | $1,291 8.71 USD | $1,317 8.89 USD | $5.9B 39.79M USD | 9.75 | $133.45 0.9 USD | |
| Fulltech Co.Ltd. 6546.T | $1,098 7.41 USD |
+0.37
|
$5.89B 39.78M USD | $1.2K 8.1 USD | $1,094 7.38 USD | $1,098 7.41 USD | $5.89B 39.78M USD | 12.82 | $85.64 0.58 USD | |
| Das Technology Co., Ltd. 6648.TWO | $25.5 0.81 USD |
+0.2
|
$1.25B 39.78M USD | $24.1K 765.88 USD | $25.4 0.81 USD | $25.9 0.82 USD | $1.25B 39.78M USD | 0 | -$3.26 -0.1 USD | |
| Intervacc AB (publ) 2E9.F | $0.08 0.09 USD |
-2.14
|
$36.38M 39.77M USD | $0 0 USD | $0.05999 0.06 USD | $0.08 0.09 USD | $36.38M 39.77M USD | 0 | -$0.08 -0.08 USD | |
| Dawson Geophysical Company RVS1.F | $1.01 1.1 USD |
+1
|
$36.38M 39.77M USD | $500 546.57 USD | $1.01 1.1 USD | $1.01 1.1 USD | $36.38M 39.77M USD | 0 | -$0.12 -0.1 USD | |
| Mikikogyo Co., Ltd. 1718.T | $5,390 36.38 USD |
0
|
$5.89B 39.77M USD | $200 1.35 USD | $5,390 36.38 USD | $5,390 36.38 USD | $5.89B 39.77M USD | 8.95 | $602.06 4.06 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $65 0.0041 USD |
+1.56
|
$622.18B 39.76M USD | $7.64M 487.97 USD | $63 0.0040 USD | $65 0.0041 USD | $622.18B 39.76M USD | 9.74 | $6.67 0.0004 USD | |
| China Media CHND | $1 — |
0
|
$39.75M — | $327 — | $1 — | $1 — | $39.75M — | 0 | -$0.01 — | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $18.5 0.59 USD |
-1.07
|
$1.25B 39.74M USD | $120.6K 3.83K USD | $18.45 0.59 USD | $18.7 0.59 USD | $1.25B 39.74M USD | 15.81 | $1.17 0.04 USD | |
| Seiko Corporation 6286.T | $894 6.03 USD |
-1.87
|
$5.89B 39.74M USD | $8.5K 57.38 USD | $904 6.1 USD | $921 6.22 USD | $5.89B 39.74M USD | 5.83 | $153.14 1.03 USD | |
| CROOZ, Inc. 2138.T | $615 4.15 USD |
+1.15
|
$5.88B 39.72M USD | $86.4K 583.22 USD | $598 4.04 USD | $625 4.22 USD | $5.88B 39.72M USD | 0 | -$64.62 -0.4 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $379 2.56 USD |
+0.53
|
$5.88B 39.71M USD | $60.5K 408.39 USD | $373 2.52 USD | $379 2.56 USD | $5.88B 39.71M USD | 8.90 | $42.56 0.29 USD | |
| PT Modernland Realty Tbk MDLN.JK | $52 0.0033 USD |
-1.89
|
$621.26B 39.7M USD | $29.09M 1.86K USD | $52 0.0033 USD | $54 0.0034 USD | $621.26B 39.7M USD | 0 | -$57.78 -0.003 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $22.6 0.72 USD |
+0.67
|
$1.25B 39.69M USD | $56.46K 1.79K USD | $22.1 0.7 USD | $22.8 0.72 USD | $1.25B 39.69M USD | 0 | -$0.12 -0.003 USD | |
| Acconeer AB (publ) 2LU.F | $0.4699 0.52 USD |
+0.32
|
$36.31M 39.69M USD | $60 65.59 USD | $0.44 0.49 USD | $0.4799 0.53 USD | $36.31M 39.69M USD | 0 | -$0.05 -0.05 USD | |
| Talbros Engineering Limited TALBROSENG.BO | $646.1 7.82 USD |
+9.82
|
$3.28B 39.68M USD | $4.08K 49.37 USD | $594 7.19 USD | $649.5 7.86 USD | $3.28B 39.68M USD | 17.02 | $37.95 0.46 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $246 0.02 USD |
+1.65
|
$620.74B 39.67M USD | $1.49M 95.39 USD | $240 0.02 USD | $248 0.02 USD | $620.74B 39.67M USD | 0 | -$0.17 -0.00001 USD | |
| TODA KOGYO CORP. 4100.T | $1,016 6.86 USD |
-2.03
|
$5.87B 39.65M USD | $4K 27 USD | $1,015 6.85 USD | $1,037 7 USD | $5.87B 39.65M USD | 0 | -$910.8 -6.1 USD | |
| HST Global HSTC | $0.8299 — |
0
|
$39.65M — | $100 — | $0.8299 — | $0.8299 — | $39.65M — | 0 | -$0.01 — | |
| TPBI Public Company Limited TPBI-R.BK | $3.38 0.1 USD |
-1.74
|
$1.41B 39.65M USD | $366K 10.3K USD | $3.36 0.09 USD | $3.56 0.1 USD | $1.41B 39.65M USD | 4.38 | $0.77 0.02 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | $1,210 8.17 USD |
0
|
$5.87B 39.61M USD | $34.9K 235.58 USD | $1,195 8.07 USD | $1,218 8.22 USD | $5.87B 39.61M USD | 11.29 | $107.09 0.72 USD | |
| Enermax Technology Corporation 8093.TWO | $20.45 0.65 USD |
+9.07
|
$1.25B 39.6M USD | $1.37M 43.54K USD | $19.7 0.63 USD | $20.6 0.65 USD | $1.25B 39.6M USD | 0 | -$2.57 -0.08 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $4.49 4.91 USD |
+4.21
|
$36.22M 39.6M USD | $3.1K 3.39K USD | $4.2 4.59 USD | $4.5 4.92 USD | $36.22M 39.6M USD | 8.02 | $0.56 0.61 USD | |
| OTRS AG TR9.F | $18.9 20.66 USD |
0
|
$36.22M 39.59M USD | $174 190.21 USD | $18.9 20.66 USD | $18.9 20.66 USD | $36.22M 39.59M USD | 0 | -$0.71 -0.7 USD | |
| OTRS AG TR9.DE | $18.75 20.5 USD |
0
|
$36.22M 39.59M USD | $1.19K 1.3K USD | $18.75 20.5 USD | $18.75 20.5 USD | $36.22M 39.59M USD | 0 | -$0.71 -0.7 USD | |
| Canlan Ice Sports Corp. ICE.TO | $4 2.97 USD |
0
|
$53.35M 39.59M USD | $9 6.68 USD | $3.99 2.96 USD | $4 2.97 USD | $53.35M 39.59M USD | 19.04 | $0.21 0.16 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $30.6 2.99 USD |
+3.73
|
$405.5M 39.58M USD | $3.77K 367.9 USD | $29.5 2.88 USD | $30.6 2.99 USD | $405.5M 39.58M USD | 36.00 | $0.85 0.08 USD | |
| Sanderson Design Group plc 5H7.F | $0.5 0.54 USD |
0
|
$36.21M 39.58M USD | $8K 8.75K USD | $0.5 0.54 USD | $0.5 0.54 USD | $36.21M 39.58M USD | 0 | -$0.25 -0.2 USD | |
| D.P. Wires Limited DPWIRES.NS | $211.01 2.55 USD |
+0.36
|
$3.27B 39.57M USD | $23.96K 289.88 USD | $206.02 2.49 USD | $214.99 2.6 USD | $3.27B 39.57M USD | 11.68 | $18.06 0.22 USD | |
| SGC E&C Co., Ltd. 016250.KQ | $16,200 12.23 USD |
+0.75
|
$52.4B 39.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.4B 39.56M USD | 0 | $0 0 USD | |
| The Pegasus Companies, Incorporated PEGX | $29 — |
0
|
$39.55M — | $1 — | $30 — | $30 — | $39.55M — | 0 | -$35.85 — | |
| CMBC Capital Holdings Limited 4C30.F | $0.02999 0.03 USD |
0
|
$36.18M 39.55M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $36.18M 39.55M USD | 2.95 | $0.01 0.01 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $493 0.37 USD |
+6.02
|
$52.39B 39.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39B 39.54M USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. PNW1.SG | $0.19 0.2 USD |
-17.41
|
$36.17M 39.54M USD | $0 0 USD | $0.17 0.19 USD | $0.22 0.24 USD | $36.17M 39.54M USD | 0 | $0 0 USD | |
| TPCS Public Company Limited TPCS-R.BK | $12.5 0.35 USD |
0
|
$1.4B 39.53M USD | $200 5.63 USD | $12.5 0.35 USD | $12.5 0.35 USD | $1.4B 39.53M USD | 0 | -$0.05 -0.001 USD | |
| Brio Real Estate III - Fundo De Investimento Imobiliario BRIP11.SA | $905 183.43 USD |
+0.56
|
$195M 39.52M USD | $18 3.65 USD | $900 182.42 USD | $929.99 188.49 USD | $195M 39.52M USD | 6.28 | $143.91 29.17 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $956 6.45 USD |
0
|
$5.85B 39.51M USD | $1.6K 10.8 USD | $941 6.35 USD | $956 6.45 USD | $5.85B 39.51M USD | 5.16 | $184.99 1.25 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $45.1 1.43 USD |
-0.88
|
$1.24B 39.5M USD | $23.08K 733.37 USD | $45 1.43 USD | $45.5 1.45 USD | $1.24B 39.5M USD | 17.48 | $2.58 0.08 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| CIL Nova Petrochemicals Limited CNOVAPETRO.BO | $112.1 1.36 USD |
0
|
$3.26B 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26B 39.5M USD | 0 | $0 0 USD | |
| Big Camera Corporation Public Company Limited BIG-R.BK | $0.34 0.0095 USD |
0
|
$1.4B 39.49M USD | $319.5K 8.99K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $1.4B 39.49M USD | 11.33 | $0.03 0.0008 USD | |
| TAEYANG Corporation 053620.KQ | $6,570 4.96 USD |
-1.35
|
$52.3B 39.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.3B 39.48M USD | 0 | $0 0 USD | |
| Alcadon Group AB (publ) ALCA.ST | $16.5 1.61 USD |
-2.94
|
$404.43M 39.48M USD | $122.37K 11.94K USD | $16.4 1.6 USD | $17.05 1.66 USD | $404.43M 39.48M USD | 13.19 | $1.25 0.12 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $12.98 1.27 USD |
+0.93
|
$404.28M 39.46M USD | $31.13K 3.04K USD | $12.74 1.24 USD | $13.14 1.28 USD | $404.28M 39.46M USD | 0 | -$1.52 -0.1 USD | |
| Gapwaves AB (publ) GW3.F | $0.9799 1.07 USD |
-1.71
|
$36.09M 39.45M USD | $1.5K 1.64K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $36.09M 39.45M USD | 0 | -$0.14 -0.1 USD | |
| Dividend Select 15 DVVDF | $4.29 — |
0
|
$39.44M — | $500 — | $4.76 — | $4.76 — | $39.44M — | 4.24 | $1.01 — | |
| Goodpatch, Inc. 7351.T | $659 4.45 USD |
-1.79
|
$5.84B 39.44M USD | $25.3K 170.78 USD | $652 4.4 USD | $674 4.55 USD | $5.84B 39.44M USD | 29.59 | $22.27 0.15 USD | |
| Waaree Technologies Limited WAAREE.BO | $302.75 3.66 USD |
+4.99
|
$3.26B 39.44M USD | $15.05K 182.08 USD | $296 3.58 USD | $302.75 3.66 USD | $3.26B 39.44M USD | 0 | -$5.25 -0.06 USD | |
| PT PP Presisi Tbk PPRE.JK | $61 0.0038 USD |
+1.67
|
$617.09B 39.43M USD | $2.45M 156.35 USD | $60 0.0038 USD | $62 0.0039 USD | $617.09B 39.43M USD | 6.90 | $8.84 0.0005 USD | |
| Epigenomics AG 0QXH.L | $1.02 1.11 USD |
0
|
$36.07M 39.43M USD | $6.1K 6.67K USD | $1.02 1.11 USD | $1.02 1.11 USD | $36.07M 39.43M USD | 0 | -$0.28 -0.3 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.73 0.25 USD |
-0.39
|
$1.24B 39.42M USD | $109K 3.46K USD | $7.72 0.25 USD | $7.98 0.25 USD | $1.24B 39.42M USD | 0 | -$0.27 -0.008 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $81.89 16.6 USD |
0
|
$194.51M 39.42M USD | $0 0 USD | $81.89 16.6 USD | $81.89 16.6 USD | $194.51M 39.42M USD | 17.31 | $4.73 0.96 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.28 4.68 USD |
0
|
$36.05M 39.41M USD | $0 0 USD | $4.28 4.68 USD | $4.28 4.68 USD | $36.05M 39.41M USD | 5.94 | $0.72 0.79 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $24.8 0.79 USD |
0
|
$1.24B 39.4M USD | $60.7K 1.93K USD | $24.2 0.77 USD | $25.3 0.8 USD | $1.24B 39.4M USD | 275.55 | $0.09 0.002 USD | |
| Navkar Urbanstructure Limited NAVKAR.BO | $14.51 0.18 USD |
0
|
$3.26B 39.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26B 39.4M USD | 0 | $0 0 USD | |
| CyberOne Co., Ltd 356890.KQ | $4,335 3.27 USD |
-1.03
|
$52.19B 39.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.19B 39.39M USD | 0 | $0 0 USD | |
| BTCS Inc. BIC.F | $1.75 1.91 USD |
-0.46
|
$36.03M 39.39M USD | $846 924.79 USD | $1.75 1.91 USD | $1.75 1.91 USD | $36.03M 39.39M USD | 0 | -$0.07 -0.07 USD | |
| Dongbang Ship Machinery Co., Ltd. 099410.KQ | $3,740 2.82 USD |
+3.74
|
$52.16B 39.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.16B 39.37M USD | 0 | $0 0 USD | |
| Oak View Bankshares, Inc. OAKV | $13.45 — |
-0.74
|
$39.37M — | $300 — | $13.45 — | $13.54 — | $39.37M — | 12.45 | $1.08 — | |
| RATH Aktiengesellschaft RAT.VI | $24 26.24 USD |
0
|
$36M 39.35M USD | $226 247.05 USD | $24 26.24 USD | $24 26.24 USD | $36M 39.35M USD | 0 | -$0.08 -0.08 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| Sakthi Finance Limited SAKTHIFIN.BO | $50.2 0.61 USD |
+0.6
|
$3.25B 39.3M USD | $7.62K 92.19 USD | $49.55 0.6 USD | $51.9 0.63 USD | $3.25B 39.3M USD | 20.00 | $2.51 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||