Página 569 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iykot Hitech Toolroom Limited
IYKOTHITE.BO
IN
|
₹23.26 0.28 USD |
0
|
₹471.71M 5.71M USD | ₹985.00 11.92 USD | ₹23.26 0.28 USD | ₹23.26 0.28 USD | ₹471.71M 5.71M USD | 0 | -₹0.97 -0.01 USD | ||
St-Georges Eco-Mining Corp.
85G1.F
DE
|
€0.02 0.02 USD |
0
|
€4.94M 5.71M USD | €90.00K 103.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.94M 5.71M USD | 0 | -€0.01 -0.01 USD | ||
Vida Nova Fundo Investimento Immobiliere
FIVN11.SA
BR
|
R$2.99 0.61 USD |
+10.74
|
R$28.14M 5.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.14M 5.7M USD | 0 | R$0.00 0 USD | ||
Nilar International AB (publ)
NILAR.ST
SE
|
SEK 0.05 0.0050 USD |
0
|
SEK 58.36M 5.7M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 58.36M 5.7M USD | 0 | SEK 0.00 0 USD | ||
Rovsing A/S
RVY.F
DE
|
€4.34 5.01 USD |
0
|
€4.94M 5.7M USD | €13.00 15.01 USD | €4.34 5.01 USD | €4.34 5.01 USD | €4.94M 5.7M USD | 0 | -€1.54 -1.7 USD | ||
|
MicroVision, Inc.
MVIN.F
DE
|
€0.21 0.24 USD |
0
|
€4.93M 5.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.93M 5.7M USD | 0 | €0.00 0 USD | ||
TGS Esports Inc.
TGS.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$7.67M 5.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.67M 5.69M USD | 0 | CA$0.00 0 USD | ||
Sun International Limited
SUI.JO
ZA
|
ZAC 4,445.00 2.37 USD |
+3.35
|
ZAC 10.65B 5.69M USD | ZAC 212.84K 113.65 USD | ZAC 4,308.00 2.3 USD | ZAC 4,445.00 2.37 USD | ZAC 10.65B 5.69M USD | 6.98 | ZAC 6.36 0.003 USD | ||
SH Resources & Development
SDAD
US
|
$0.07 — |
0
|
$5.69M — | $9.50K — | $0.01 — | $0.01 — | $5.69M — | 0 | $0.00 — | ||
Cambridge Nutritional Sciences plc
RVKA.F
DE
|
€0.01 0.02 USD |
+3.57
|
€4.92M 5.68M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.02 0.02 USD | €4.92M 5.68M USD | 0 | -€0.03 -0.03 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.BO
IN
|
₹44.70 0.54 USD |
+0.68
|
₹469.35M 5.68M USD | ₹519.00 6.28 USD | ₹44.48 0.54 USD | ₹44.70 0.54 USD | ₹469.35M 5.68M USD | 0 | -₹15.77 -0.1 USD | ||
|
Ecofinity Atomix Limited
ARYAVAN.BO
IN
|
₹67.40 0.82 USD |
0
|
₹469.30M 5.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹469.30M 5.68M USD | 0 | ₹0.00 0 USD | ||
|
Kiduja India Limited
KIDUJA.BO
IN
|
₹19.55 0.24 USD |
+0.83
|
₹469.20M 5.68M USD | ₹34.00 0.41 USD | ₹19.55 0.24 USD | ₹19.75 0.24 USD | ₹469.20M 5.68M USD | 0 | -₹5.18 -0.06 USD | ||
Arka Berhad
7218.KL
MY
|
MYR 0.41 0.09 USD |
-4.71
|
MYR 26.69M 5.68M USD | MYR 16.00K 3.4K USD | MYR 0.37 0.08 USD | MYR 0.41 0.09 USD | MYR 26.69M 5.68M USD | 20.25 | MYR 0.02 0.004 USD | ||
|
Golden Star Resource
GLNS
US
|
$0.80 — |
0
|
$5.67M — | $100.00 — | $1.00 — | $1.00 — | $5.67M — | 0 | -$0.01 — | ||
|
Agro Phos (India) Limited
AGROPHOS.NS
IN
|
₹23.10 0.28 USD |
+1.36
|
₹468.33M 5.67M USD | ₹2.24K 27.08 USD | ₹22.33 0.27 USD | ₹23.10 0.28 USD | ₹468.33M 5.67M USD | 5.71 | ₹4.04 0.05 USD | ||
PT Prima Cakrawala Abadi Tbk
PCAR.JK
ID
|
IDR 76.00 0.0048 USD |
-14.61
|
IDR 88.67B 5.67M USD | IDR 41.25M 2.64K USD | IDR 76.00 0.0048 USD | IDR 89.00 0.0056 USD | IDR 88.67B 5.67M USD | 0 | -IDR 2.86 -0.0001 USD | ||
|
KLDiscovery
KLDI
US
|
$0.00 — |
0
|
$5.67M — | $95.00K — | $0.00 — | $0.00 — | $5.67M — | 0 | -$196.20 — | ||
Bowleven
BWLVF
US
|
$0.00 — |
0
|
$5.66M — | $0.00 — | $0.00 — | $0.00 — | $5.66M — | 0 | $0.00 — | ||
Ananda Pharma Plc
ANA.AQ
GB
|
£0.10 0.13 USD |
0
|
£4.26M 5.65M USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £4.26M 5.65M USD | 0 | £0.00 0 USD | ||
|
ITEX
ITEX
US
|
$3.38 — |
0
|
$5.65M — | $4.00 — | $3.25 — | $3.25 — | $5.65M — | 10.56 | $0.32 — | ||
|
PT Chemstar Indonesia Tbk
CHEM.JK
ID
|
IDR 52.00 0.0033 USD |
-14.75
|
IDR 88.40B 5.65M USD | IDR 14.26M 911.36 USD | IDR 52.00 0.0033 USD | IDR 57.00 0.0036 USD | IDR 88.40B 5.65M USD | 0 | IDR 0.00 0 USD | ||
|
Tri-Mode System (M) Berhad
0199.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 26.56M 5.65M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 26.56M 5.65M USD | 16.00 | MYR 0.01 0.002 USD | ||
Bowen Coking Coal Ltd
BCB.AX
AU
|
A$0.08 0.05 USD |
0
|
A$8.08M 5.65M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$8.08M 5.65M USD | 0 | A$0.00 0 USD | ||
|
TREVI - Finanziaria Industriale S.p.A.
TV92.F
DE
|
€0.31 0.36 USD |
0
|
€4.89M 5.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.89M 5.64M USD | 0 | €0.00 0 USD | ||
Nova Iron & Steel Limited
NOVIS.BO
IN
|
₹12.90 0.16 USD |
0
|
₹466.20M 5.64M USD | ₹1.56K 18.86 USD | ₹12.26 0.15 USD | ₹12.90 0.16 USD | ₹466.20M 5.64M USD | 0 | -₹4.86 -0.05 USD | ||
|
Telecure Technologies Inc.
TELE.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$7.59M 5.63M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.59M 5.63M USD | 0 | CA$0.00 0 USD | ||
Times Green Energy (India) Limited
TIMESGREEN.BO
IN
|
₹83.50 1.01 USD |
0
|
₹465.46M 5.63M USD | ₹36.00K 435.54 USD | ₹80.00 0.97 USD | ₹84.00 1.02 USD | ₹465.46M 5.63M USD | 208.75 | ₹0.40 0.004 USD | ||
Agatos S.p.A.
AGA.MI
IT
|
€0.24 0.28 USD |
0
|
€4.87M 5.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.87M 5.63M USD | 0 | €0.00 0 USD | ||
|
Agatos S.p.A.
5JS1.F
DE
|
€0.22 0.25 USD |
0
|
€4.87M 5.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.87M 5.63M USD | 0 | €0.00 0 USD | ||
AECI Ltd
AFE.JO
ZA
|
ZAC 9,977.00 5.33 USD |
+1.41
|
ZAC 10.53B 5.62M USD | ZAC 141.36K 75.48 USD | ZAC 9,783.00 5.22 USD | ZAC 9,979.00 5.33 USD | ZAC 10.53B 5.62M USD | 28.10 | ZAC 3.55 0.001 USD | ||
Asia Fiber Public Company Limited
AFC.BK
TH
|
THB 4.38 0.12 USD |
-0.45
|
THB 199.62M 5.62M USD | THB 160.00 4.5 USD | THB 4.38 0.12 USD | THB 4.38 0.12 USD | THB 199.62M 5.62M USD | 19.04 | THB 0.23 0.006 USD | ||
Raketech Group Holding PLC
RAKE.ST
SE
|
SEK 1.27 0.12 USD |
0
|
SEK 57.43M 5.61M USD | SEK 97.00 9.47 USD | SEK 1.27 0.12 USD | SEK 1.27 0.12 USD | SEK 57.43M 5.61M USD | 0 | -SEK 0.10 -0.009 USD | ||
IDS France SAS
MLIDS.PA
FR
|
€0.58 0.67 USD |
-1.69
|
€4.86M 5.61M USD | €3.00 3.46 USD | €0.58 0.67 USD | €0.58 0.67 USD | €4.86M 5.61M USD | 29.00 | €0.02 0.02 USD | ||
|
SVP Global Textiles Limited
SVPGLOB.BO
IN
|
₹3.66 0.04 USD |
-0.81
|
₹462.99M 5.6M USD | ₹1.21K 14.64 USD | ₹3.45 0.04 USD | ₹3.69 0.04 USD | ₹462.99M 5.6M USD | 0.68 | ₹5.32 0.06 USD | ||
Precise Biometrics
PRBCF
US
|
$0.04 — |
0
|
$5.60M — | $3.00 — | $0.66 — | $0.66 — | $5.60M — | 0 | -$0.03 — | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹183.00 2.21 USD |
-0.05
|
₹462.85M 5.6M USD | ₹7.86K 95.13 USD | ₹176.10 2.13 USD | ₹184.85 2.24 USD | ₹462.85M 5.6M USD | 63.98 | ₹2.86 0.03 USD | ||
SKAKO AS
SKAKO.CO
DK
|
DKK 12.20 1.79 USD |
0
|
DKK 38.19M 5.6M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 38.19M 5.6M USD | 0 | DKK 0.00 0 USD | ||
|
Vertex Securities Limited
VERTEX.BO
IN
|
₹3.12 0.04 USD |
+1.96
|
₹461.84M 5.59M USD | ₹9.08K 109.84 USD | ₹2.86 0.03 USD | ₹3.15 0.04 USD | ₹461.84M 5.59M USD | 0 | -₹0.31 -0.003 USD | ||
|
HyreCar Inc.
8HY.SG
DE
|
€0.03 0.03 USD |
0
|
€4.84M 5.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.84M 5.59M USD | 0 | €0.00 0 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹39.89 0.48 USD |
+4.81
|
₹461.52M 5.58M USD | ₹90.00 1.09 USD | ₹35.01 0.42 USD | ₹39.89 0.48 USD | ₹461.52M 5.58M USD | 58.66 | ₹0.68 0.008 USD | ||
Wool Industry Tria Alfa S.A.
AAAK.AT
GR
|
€4.78 5.52 USD |
0
|
€4.83M 5.58M USD | €100.00 115.43 USD | €4.32 4.99 USD | €4.32 4.99 USD | €4.83M 5.58M USD | 0 | -€0.09 -0.1 USD | ||
|
Indiana Resources Limited
GDM.F
DE
|
€0.01 0.0086 USD |
0
|
€4.83M 5.58M USD | €5.00K 5.77K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €4.83M 5.58M USD | 0 | €0.00 0 USD | ||
|
Canadian High Income Equity Fund
CIQ-UN.TO
CA
|
CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
|
BB Fundos De Fundos - Fundo De Investimento Imobiliario
BBFO11.SA
BR
|
R$68.66 13.92 USD |
+0.04
|
R$27.49M 5.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.49M 5.57M USD | 0.48 | R$140.58 28.49 USD | ||
|
SVP Global Textiles Limited
SVPGLOB.NS
IN
|
₹3.64 0.04 USD |
+2.96
|
₹460.46M 5.57M USD | ₹3.39K 41.06 USD | ₹3.45 0.04 USD | ₹3.73 0.05 USD | ₹460.46M 5.57M USD | 0.70 | ₹5.20 0.06 USD | ||
|
DRAGO entertainment Spólka Akcyjna
65M.F
DE
|
€4.49 5.18 USD |
-1.32
|
€4.82M 5.57M USD | €0.00 0 USD | €4.55 5.25 USD | €4.55 5.25 USD | €4.82M 5.57M USD | 13.20 | €0.34 0.39 USD | ||
|
Hwa Tai Industries Berhad
8478.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 26.19M 5.57M USD | MYR 0.00 0 USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 26.19M 5.57M USD | 17.50 | MYR 0.02 0.004 USD | ||
Wellard Limited
WLD.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.97M 5.57M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.97M 5.57M USD | 0 | A$0.00 0 USD | ||
|
Thai Enger Holding Public Company Limited
TIGER-R.BK
TH
|
THB 0.43 0.01 USD |
+2.38
|
THB 197.80M 5.57M USD | THB 22.10K 621.83 USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 197.80M 5.57M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Olive Resource Capital
XTERF
US
|
$0.04 — |
0
|
$5.56M — | $145.00 — | $0.00 — | $0.00 — | $5.56M — | 0.83 | $0.05 — | ||
|
Glow Lifetech
GLWLF
US
|
$0.03 — |
-16.81
|
$5.56M — | $50.00K — | $0.03 — | $0.03 — | $5.56M — | 0 | $0.00 — | ||
|
Compagnia Dei Caraibi SpA
6R3.F
DE
|
€0.34 0.39 USD |
0
|
€4.82M 5.56M USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €4.82M 5.56M USD | 0 | -€0.31 -0.3 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹459.32M 5.56M USD | ₹490.26K 5.93K USD | ₹0.23 0.0027 USD | ₹0.23 0.0027 USD | ₹459.32M 5.56M USD | 0 | -₹0.25 -0.003 USD | ||
Winamp Group SA
6YW.F
DE
|
€0.22 0.25 USD |
-1.58
|
€4.81M 5.55M USD | €15.00K 17.32K USD | €0.22 0.26 USD | €0.22 0.26 USD | €4.81M 5.55M USD | 0 | -€0.39 -0.4 USD | ||
|
Digitalist Group Plc
TI6.SG
DE
|
€1.75 2.02 USD |
0
|
€4.80M 5.55M USD | €0.00 0 USD | €0.01 0.0080 USD | €1.75 2.02 USD | €4.80M 5.55M USD | 0 | -€2.50 -2.8 USD | ||
|
Wires and Fabriks (S.A.) Limited
WIREFABR.BO
IN
|
₹150.00 1.81 USD |
0
|
₹458.44M 5.55M USD | ₹1.00 0.01 USD | ₹150.00 1.81 USD | ₹150.00 1.81 USD | ₹458.44M 5.55M USD | 153.06 | ₹0.98 0.01 USD | ||
Alefarm Brewing A/S
ALEFRM.CO
DK
|
DKK 2.90 0.43 USD |
-2.36
|
DKK 37.81M 5.54M USD | DKK 2.14K 313.48 USD | DKK 2.86 0.42 USD | DKK 2.97 0.44 USD | DKK 37.81M 5.54M USD | 0 | -DKK 0.04 -0.005 USD | ||
|
Fundo De Investimento Imobiliario - FII UBS Office
RECT11.SA
BR
|
R$35.19 7.13 USD |
+0.57
|
R$27.32M 5.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.32M 5.54M USD | 1.92 | R$18.31 3.71 USD | ||
|
Tangiamo Touch Technology AB (publ)
TANGI.ST
SE
|
SEK 1.80 0.18 USD |
0
|
SEK 56.71M 5.54M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 56.71M 5.54M USD | 0 | SEK 0.00 0 USD | ||
|
RKEC Projects Limited
RKEC.NS
IN
|
₹19.07 0.23 USD |
-2.35
|
₹457.50M 5.53M USD | ₹3.57K 43.13 USD | ₹19.02 0.23 USD | ₹20.00 0.24 USD | ₹457.50M 5.53M USD | 0 | -₹13.47 -0.1 USD | ||
|
SGF Capital Public Company Limited
SGF-R.BK
TH
|
THB 0.15 0.0042 USD |
0
|
THB 196.50M 5.53M USD | THB 12.10K 340.46 USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 196.50M 5.53M USD | 0 | -THB 0.11 -0.003 USD | ||
Sharc International Systems Inc.
IWIA.F
DE
|
€0.03 0.03 USD |
-9.38
|
€4.79M 5.53M USD | €300.00 346.3 USD | €0.02 0.03 USD | €0.03 0.03 USD | €4.79M 5.53M USD | 0 | -€0.01 -0.01 USD | ||
Euro Manganese Inc.
E06A.F
DE
|
€0.03 0.04 USD |
-6.94
|
€4.79M 5.53M USD | €1.00K 1.15K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.79M 5.53M USD | 0 | -€0.06 -0.06 USD | ||
|
Hectare Student Housing I - Fundo De Investimento Em Participacoes Multiestrategia
HCST11.SA
BR
|
R$31.30 6.34 USD |
0
|
R$27.26M 5.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.26M 5.53M USD | 4.75 | R$6.58 1.33 USD | ||
Spectrum Foods Limited
SPECFOOD.BO
IN
|
₹19.00 0.23 USD |
+0.8
|
₹456.68M 5.53M USD | ₹2.05K 24.81 USD | ₹18.51 0.22 USD | ₹19.00 0.23 USD | ₹456.68M 5.53M USD | 57.57 | ₹0.33 0.003 USD | ||
|
Krypton Industries Limited
KRYPTONQ.BO
IN
|
₹31.05 0.38 USD |
+1.8
|
₹456.35M 5.52M USD | ₹790.00 9.56 USD | ₹31.05 0.38 USD | ₹31.50 0.38 USD | ₹456.35M 5.52M USD | 16.51 | ₹1.88 0.02 USD | ||
|
Anjani Foods Limited
ANJANIFOODS.BO
IN
|
₹16.30 0.2 USD |
+1.87
|
₹455.57M 5.51M USD | ₹1.16K 14.03 USD | ₹16.00 0.19 USD | ₹16.30 0.2 USD | ₹455.57M 5.51M USD | 101.87 | ₹0.16 0.001 USD | ||
|
Beteiligungen im Baltikum AG
BI7.MU
DE
|
€2.72 3.14 USD |
0
|
€4.77M 5.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.77M 5.51M USD | 0 | -€0.12 -0.1 USD | ||
|
Danube Industries Limited
DANUBE.BO
IN
|
₹5.00 0.06 USD |
+4.17
|
₹454.95M 5.5M USD | ₹60.82K 735.81 USD | ₹4.72 0.06 USD | ₹5.00 0.06 USD | ₹454.95M 5.5M USD | 33.33 | ₹0.15 0.001 USD | ||
Gilat Satellite Networks Ltd.
GILT.TA
IL
|
ILA 2,450.00 7.14 USD |
-0.41
|
ILA 1.89B 5.5M USD | ILA 682.80K 1.99K USD | ILA 2,404.00 7.01 USD | ILA 2,485.00 7.25 USD | ILA 1.89B 5.5M USD | 17.37 | ILA 1.41 0.004 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹10.09 0.12 USD |
+0.4
|
₹454.84M 5.5M USD | ₹27.24K 329.5 USD | ₹9.60 0.12 USD | ₹10.55 0.13 USD | ₹454.84M 5.5M USD | 19.40 | ₹0.52 0.006 USD | ||
ERWE Immobilien AG
ERWE.F
DE
|
€0.19 0.22 USD |
0
|
€4.77M 5.5M USD | €1.00K 1.15K USD | €0.19 0.22 USD | €0.20 0.23 USD | €4.77M 5.5M USD | 0 | -€0.08 -0.09 USD | ||
|
Dhanlaxmi Fabrics Limited
DHANFAB.BO
IN
|
₹52.95 0.64 USD |
0
|
₹454.37M 5.5M USD | ₹1.00 0.01 USD | ₹52.95 0.64 USD | ₹52.95 0.64 USD | ₹454.37M 5.5M USD | 0 | -₹4.03 -0.04 USD | ||
|
Sahakol Equipment Public Company Limited
SQ-R.BK
TH
|
THB 0.17 0.0047 USD |
0
|
THB 195.36M 5.5M USD | THB 31.40K 883.51 USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 195.36M 5.5M USD | 0 | -THB 1.00 -0.02 USD | ||
|
PBM Polytex Limited
PBMPOLY.BO
IN
|
₹65.99 0.8 USD |
+2.79
|
₹453.95M 5.49M USD | ₹3.19K 38.57 USD | ₹64.91 0.79 USD | ₹67.74 0.82 USD | ₹453.95M 5.49M USD | 23.23 | ₹2.84 0.03 USD | ||
Friendly Corporation
8209.T
JP
|
¥312 1.92 USD |
0
|
¥890M 5.49M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥890M 5.49M USD | 0 | ¥0 0 USD | ||
Alchemy Resources Limited
45A.F
DE
|
€0.00 0.0046 USD |
0
|
€4.75M 5.49M USD | €20.00K 23.09K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.75M 5.49M USD | 0 | €0.00 0 USD | ||
Capro Corp
006380.KS
KR
|
₩43 0.03 USD |
-2.27
|
₩7B 5.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7B 5.49M USD | 0 | ₩0 0 USD | ||
Heliospectra AB
HELIO.ST
SE
|
SEK 0.09 0.0091 USD |
0
|
SEK 56.16M 5.48M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 56.16M 5.48M USD | 0 | SEK 0.00 0 USD | ||
Dlaboratory Sweden AB (publ)
6H6.F
DE
|
€0.28 0.32 USD |
-2.1
|
€4.74M 5.48M USD | €1.33K 1.54K USD | €0.29 0.33 USD | €0.29 0.33 USD | €4.74M 5.48M USD | 3.11 | €0.09 0.1 USD | ||
|
Giga Metals Corporation
BRR2.F
DE
|
€0.03 0.03 USD |
0
|
€4.74M 5.47M USD | €15.00K 17.32K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.74M 5.47M USD | 0 | €0.00 0 USD | ||
|
Mega Corporation Limited
MEGACOR.BO
IN
|
₹2.26 0.03 USD |
-1.31
|
₹452.00M 5.47M USD | ₹47.82K 578.58 USD | ₹2.22 0.03 USD | ₹2.32 0.03 USD | ₹452.00M 5.47M USD | 32.28 | ₹0.07 0.0008 USD | ||
|
Covista Communications
CVST
US
|
$0.00 — |
0
|
$5.47M — | $774.00 — | $0.00 — | $0.00 — | $5.47M — | 0 | $0.00 — | ||
|
PT Atlas Nexus Group Tbk
OLIV.JK
ID
|
IDR 45.00 0.0028 USD |
-10
|
IDR 85.50B 5.46M USD | IDR 5.35M 341.94 USD | IDR 45.00 0.0028 USD | IDR 47.00 0.0030 USD | IDR 85.50B 5.46M USD | 49.28 | IDR 0.91 0.00005 USD | ||
Zimtu Capital Corp.
ZC.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$7.36M 5.46M USD | CA$2.00K 1.48K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$7.36M 5.46M USD | 0.33 | CA$1.30 0.96 USD | ||
Eo2 Société Anonyme
EO4.F
DE
|
€2.00 2.31 USD |
-4.76
|
€4.73M 5.46M USD | €65.00 75.03 USD | €2.10 2.42 USD | €2.10 2.42 USD | €4.73M 5.46M USD | 0 | -€0.56 -0.6 USD | ||
Biovica International AB (publ)
9II.F
DE
|
€0.02 0.02 USD |
-1.22
|
€4.73M 5.46M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.73M 5.46M USD | 0 | -€0.02 -0.02 USD | ||
|
Taura Gold Inc.
TORA.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$7.35M 5.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.35M 5.46M USD | 0 | CA$0.00 0 USD | ||
Prime Dividend Corp.
PDV.TO
CA
|
CA$13.70 10.17 USD |
+1.33
|
CA$7.35M 5.46M USD | CA$506.00 375.48 USD | CA$13.69 10.16 USD | CA$13.70 10.17 USD | CA$7.35M 5.46M USD | 2.18 | CA$6.26 4.65 USD | ||
Cibox Inter@ctive
1YH.F
DE
|
€0.01 0.0064 USD |
-55.91
|
€4.73M 5.46M USD | €25.00K 28.86K USD | €0.01 0.0064 USD | €0.01 0.01 USD | €4.73M 5.46M USD | 0 | €0.00 0 USD | ||
Sixty Six Capital Inc.
5CR0.F
DE
|
€0.02 0.02 USD |
0
|
€4.73M 5.45M USD | €4.40K 5.08K USD | €0.02 0.02 USD | €0.02 0.03 USD | €4.73M 5.45M USD | 0 | -€0.03 -0.03 USD | ||
|
Gujarat Craft Industries Limited
GUJCRAFT.BO
IN
|
₹92.23 1.12 USD |
+2.48
|
₹450.85M 5.45M USD | ₹1.17K 14.16 USD | ₹89.00 1.08 USD | ₹92.34 1.12 USD | ₹450.85M 5.45M USD | 74.98 | ₹1.23 0.01 USD | ||
Nyrstar NV
3NY1.F
DE
|
€0.04 0.05 USD |
0
|
€4.72M 5.45M USD | €23.50K 27.13K USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.72M 5.45M USD | 0 | -€0.03 -0.03 USD | ||
Ecoslops S.A.
7T0.F
DE
|
€0.91 1.05 USD |
+0.67
|
€4.72M 5.45M USD | €850.00 981.18 USD | €0.90 1.04 USD | €0.90 1.04 USD | €4.72M 5.45M USD | 0 | -€0.50 -0.5 USD | ||
GOAT Industries Ltd.
26B.F
DE
|
€0.04 0.05 USD |
-17.92
|
€4.72M 5.45M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.04 0.05 USD | €4.72M 5.45M USD | 0 | -€0.16 -0.1 USD | ||
Altron Limited
AEL.JO
ZA
|
ZAC 2,608.00 1.39 USD |
-0.76
|
ZAC 10.21B 5.45M USD | ZAC 283.33K 151.28 USD | ZAC 2,575.00 1.37 USD | ZAC 2,669.00 1.43 USD | ZAC 10.21B 5.45M USD | 12.84 | ZAC 2.03 0.001 USD | ||
Eko Export S.A.
EEX.WA
PL
|
PLN 1.63 0.41 USD |
0
|
PLN 21.43M 5.45M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 21.43M 5.45M USD | 0 | PLN 0.00 0 USD | ||
|
Manjeera Constructions Limited
MANJEERA.BO
IN
|
₹36.00 0.44 USD |
0
|
₹450.30M 5.45M USD | ₹10.00 0.12 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹450.30M 5.45M USD | 1.95 | ₹18.38 0.22 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹22.87 0.28 USD |
+5.1
|
₹450.07M 5.45M USD | ₹1.13K 13.66 USD | ₹20.10 0.24 USD | ₹23.90 0.29 USD | ₹450.07M 5.45M USD | 0 | -₹0.74 -0.008 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
