Página 569 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VX XVI - Fundo De Investimento Imobiliario VXXV11.SA | $700 141.88 USD |
0
|
$187.67M 38.04M USD | $0 0 USD | $700 141.88 USD | $700 141.88 USD | $187.67M 38.04M USD | 3.74 | $187.11 37.92 USD | |
| Asti Corporation 6899.T | $1,802 12.16 USD |
+1.98
|
$5.63B 38.02M USD | $7.1K 47.93 USD | $1,780 12.02 USD | $1,805 12.18 USD | $5.63B 38.02M USD | 4.17 | $431.32 2.91 USD | |
| CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $133.31 1.61 USD |
-1.35
|
$3.14B 37.99M USD | $25.18K 304.6 USD | $133.01 1.61 USD | $138.99 1.68 USD | $3.14B 37.99M USD | 17.89 | $7.45 0.09 USD | |
| TPCS Public Company Limited TPCS.BK | $12.5 0.35 USD |
0
|
$1.35B 37.99M USD | $100 2.81 USD | $12.5 0.35 USD | $12.5 0.35 USD | $1.35B 37.99M USD | 0 | -$0.02 -0.0005 USD | |
| Cnova CNVAF | $0.11 — |
0
|
$37.97M — | $1K — | $0 — | $0 — | $37.97M — | 0 | -$0.31 — | |
| Sun Messe Co., Ltd. 7883.T | $363 2.45 USD |
-0.27
|
$5.63B 37.97M USD | $2.9K 19.58 USD | $363 2.45 USD | $365 2.46 USD | $5.63B 37.97M USD | 20.64 | $17.58 0.12 USD | |
| Janel JANL | $32 — |
0
|
$37.96M — | $710 — | $32 — | $32 — | $37.96M — | 25.00 | $1.28 — | |
| Seki Co., Ltd. 7857.T | $1,350 9.11 USD |
0
|
$5.62B 37.96M USD | $700 4.73 USD | $1,340 9.05 USD | $1,350 9.11 USD | $5.62B 37.96M USD | 15.38 | $87.75 0.59 USD | |
| Romerike Sparebank 92I.F | $12.02 13.14 USD |
-0.32
|
$34.72M 37.96M USD | $0 0 USD | $12.02 13.14 USD | $12.02 13.14 USD | $34.72M 37.96M USD | 2.02 | $5.95 6.5 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $99 0.0063 USD |
-1
|
$594B 37.96M USD | $7.68M 490.52 USD | $98 0.0062 USD | $100 0.0063 USD | $594B 37.96M USD | 7.32 | $13.51 0.0008 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,150 7.76 USD |
-0.61
|
$5.62B 37.96M USD | $3.9K 26.33 USD | $1,150 7.76 USD | $1,159 7.82 USD | $5.62B 37.96M USD | 7.42 | $154.81 1.05 USD | |
| Mustek Limited M1B.F | $0.63 0.68 USD |
0
|
$34.71M 37.94M USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.68 USD | $34.71M 37.94M USD | 0 | -$0.02 -0.02 USD | |
| Fat Projects FATP | $10.92 — |
0
|
$37.94M — | $0 — | $0 — | $0 — | $37.94M — | 0 | $0 — | |
| Lohakit Metal Public Company Limited LHK.BK | $3.52 0.1 USD |
+1.15
|
$1.35B 37.93M USD | $113.92K 3.21K USD | $3.48 0.1 USD | $3.52 0.1 USD | $1.35B 37.93M USD | 13.03 | $0.27 0.007 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.5 0.55 USD |
-9.09
|
$34.7M 37.93M USD | $50 54.66 USD | $0.5 0.55 USD | $0.5 0.55 USD | $34.7M 37.93M USD | 0 | -$0.07 -0.07 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $133.55 1.62 USD |
-1.58
|
$3.13B 37.9M USD | $2.12K 25.64 USD | $132 1.6 USD | $139.45 1.69 USD | $3.13B 37.9M USD | 17.95 | $7.44 0.09 USD | |
| ASI Industries Ltd ASIIL.BO | $34.78 0.42 USD |
+0.23
|
$3.13B 37.9M USD | $20.7K 250.42 USD | $34.5 0.42 USD | $35.2 0.43 USD | $3.13B 37.9M USD | 12.28 | $2.83 0.03 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $310 2.09 USD |
+0.32
|
$5.61B 37.9M USD | $4.5K 30.38 USD | $306 2.07 USD | $310 2.09 USD | $5.61B 37.9M USD | 10.27 | $30.16 0.2 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $5,800 39.15 USD |
0
|
$5.61B 37.89M USD | $500 3.38 USD | $5,790 39.08 USD | $5,800 39.15 USD | $5.61B 37.89M USD | 106.38 | $54.52 0.37 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $23.85 0.76 USD |
+0.42
|
$1.19B 37.89M USD | $24.05K 764.07 USD | $23.45 0.75 USD | $23.95 0.76 USD | $1.19B 37.89M USD | 265.00 | $0.09 0.002 USD | |
| Viscom SE V6C.DE | $3.9 4.26 USD |
+1.04
|
$34.65M 37.88M USD | $1.17K 1.28K USD | $3.72 4.07 USD | $3.9 4.26 USD | $34.65M 37.88M USD | 0 | -$1.06 -1.1 USD | |
| Rudra Global Infra Products Limited RUDRA.BO | $31.2 0.38 USD |
-0.48
|
$3.13B 37.88M USD | $1.39M 16.84K USD | $30.7 0.37 USD | $31.95 0.39 USD | $3.13B 37.88M USD | 0 | -$2.46 -0.02 USD | |
| HERALD HOLD 0114.HK | $0.4899 0.06 USD |
+2.08
|
$296.2M 37.87M USD | $35K 4.48K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $296.2M 37.87M USD | 49.00 | $0.01 0.001 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,956 1.48 USD |
-0.91
|
$50.17B 37.87M USD | $73.39K 55.4 USD | $1,855 1.4 USD | $1,979 1.49 USD | $50.17B 37.87M USD | 0 | $0 0 USD | |
| FOODWELL Co., Ltd. 005670.KQ | $5,320 4.02 USD |
+1.72
|
$50.16B 37.86M USD | $46.52K 35.12 USD | $5,160 3.89 USD | $5,370 4.05 USD | $50.16B 37.86M USD | 0 | $0 0 USD | |
| Exro Technologies Inc. 1O2.F | $0.05 0.06 USD |
-6.14
|
$34.63M 37.85M USD | $9.75K 10.66K USD | $0.05 0.06 USD | $0.05 0.06 USD | $34.63M 37.85M USD | 0 | -$0.39 -0.4 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.45 0.24 USD |
-0.27
|
$1.19B 37.85M USD | $49.02K 1.56K USD | $7.45 0.24 USD | $7.55 0.24 USD | $1.19B 37.85M USD | 0 | -$0.3 -0.009 USD | |
| TAIZHOU WATER 1542.HK | $1.48 0.19 USD |
-6.33
|
$296M 37.85M USD | $32K 4.09K USD | $1.48 0.19 USD | $1.49 0.19 USD | $296M 37.85M USD | 0 | -$0.52 -0.06 USD | |
| Adyton Resources ADYRF | $0.1 — |
0
|
$37.84M — | $10 — | $0.1 — | $0.1 — | $37.84M — | 0 | -$0.01 — | |
| Southern Urals Nickel Plant PJSC UNKL.ME | $5,710 63.09 USD |
0
|
$3.42B 37.84M USD | $95 1.05 USD | $5,630 62.21 USD | $5,900 65.19 USD | $3.42B 37.84M USD | 27.70 | $206.11 2.28 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $5,820 4.39 USD |
+0.17
|
$50.11B 37.83M USD | $7.31K 5.52 USD | $5,690 4.3 USD | $5,860 4.42 USD | $50.11B 37.83M USD | 0 | $0 0 USD | |
| Demco Public Company Limited DEMCO-R.BK | $1.79 0.05 USD |
-5.29
|
$1.34B 37.82M USD | $445.5K 12.54K USD | $1.79 0.05 USD | $1.89 0.05 USD | $1.34B 37.82M USD | 0 | -$0.08 -0.002 USD | |
| Openknowl Co.,Ltd. 440320.KQ | $5,110 3.86 USD |
-2.48
|
$50.1B 37.82M USD | $413.43K 312.07 USD | $5,020 3.79 USD | $5,350 4.04 USD | $50.1B 37.82M USD | 0 | $0 0 USD | |
| Hasegawa Co., Ltd. 8230.T | $308 2.08 USD |
-0.65
|
$5.6B 37.82M USD | $3.6K 24.3 USD | $308 2.08 USD | $310 2.09 USD | $5.6B 37.82M USD | 6.97 | $44.14 0.3 USD | |
| Pharmarise Holdings Corporation 2796.T | $493 3.33 USD |
+0.61
|
$5.6B 37.81M USD | $80.9K 546.1 USD | $490 3.31 USD | $493 3.33 USD | $5.6B 37.81M USD | 0 | -$71.79 -0.4 USD | |
| Shenzhen Capstone Industrial Co.,Ltd. 000038.SZ | $0.52 0.07 USD |
0
|
$271.84M 37.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.84M 37.8M USD | 0 | $0 0 USD | |
| Sumit Woods Limited SUMIT.NS | $102.14 1.24 USD |
-3.99
|
$3.12B 37.8M USD | $34.52K 417.6 USD | $101.1 1.22 USD | $108.77 1.32 USD | $3.12B 37.8M USD | 33.82 | $3.02 0.04 USD | |
| BTL Inc. 6840.TWO | $39.25 1.25 USD |
-1.51
|
$1.19B 37.8M USD | $17.16K 545.2 USD | $39.25 1.25 USD | $39.75 1.26 USD | $1.19B 37.8M USD | 163.54 | $0.24 0.007 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $181.5 5.11 USD |
+0.55
|
$1.34B 37.79M USD | $110 3.1 USD | $181.5 5.11 USD | $181.5 5.11 USD | $1.34B 37.79M USD | 5.44 | $33.34 0.94 USD | |
| Smile Holdings Inc. 7084.T | $1,761 11.89 USD |
0
|
$5.6B 37.78M USD | $9.2K 62.1 USD | $1,759 11.87 USD | $1,778 12 USD | $5.6B 37.78M USD | 28.40 | $61.99 0.42 USD | |
| Moneta Gold Inc. ME.TO | $0.63 0.47 USD |
0
|
$50.9M 37.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.9M 37.77M USD | 0 | $0 0 USD | |
| SFD S.A. 7PQ.F | $0.53 0.57 USD |
-3.31
|
$34.55M 37.77M USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.57 USD | $34.55M 37.77M USD | 52.60 | $0.01 0.01 USD | |
| The New Ireland Fund IRL | $10.41 — |
0
|
$37.76M — | $0 — | $0 — | $0 — | $37.76M — | 0 | $0 — | |
| Welspun Investments and Commercials Limited WELINV.NS | $853.75 10.33 USD |
-0.04
|
$3.12B 37.75M USD | $1.36K 16.41 USD | $830.4 10.05 USD | $860 10.4 USD | $3.12B 37.75M USD | 85.46 | $9.99 0.12 USD | |
| Okumura Engineering corp. 6229.T | $1,235 8.34 USD |
0
|
$5.59B 37.75M USD | $4.3K 29.03 USD | $1,213 8.19 USD | $1,237 8.35 USD | $5.59B 37.75M USD | 9.30 | $132.76 0.9 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.1799 0.2 USD |
+10.49
|
$34.52M 37.74M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $34.52M 37.74M USD | 0 | -$0.03 -0.03 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $234 0.01 USD |
-0.85
|
$590.46B 37.73M USD | $1M 64.11 USD | $230 0.01 USD | $236 0.02 USD | $590.46B 37.73M USD | 160.27 | $1.46 0.00009 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $786 5.31 USD |
+0.51
|
$5.59B 37.73M USD | $5.5K 37.13 USD | $786 5.31 USD | $795 5.37 USD | $5.59B 37.73M USD | 8.24 | $95.33 0.64 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $25.4 0.81 USD |
-0.39
|
$1.19B 37.73M USD | $1.53K 48.65 USD | $25.4 0.81 USD | $25.4 0.81 USD | $1.19B 37.73M USD | 0 | -$2.3 -0.07 USD | |
| PT Garda Tujuh Buana Tbk GTBO.JK | $236 0.02 USD |
+34.86
|
$590B 37.7M USD | $65.4M 4.18K USD | $185 0.01 USD | $236 0.02 USD | $590B 37.7M USD | 0 | -$48.67 -0.003 USD | |
| Jay Shree Tea & Industries Limited JAYSHREETEA.BO | $107.9 1.31 USD |
0
|
$3.12B 37.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12B 37.7M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,200 2.42 USD |
+0.79
|
$49.94B 37.69M USD | $38K 28.69 USD | $3,160 2.39 USD | $3,205 2.42 USD | $49.94B 37.69M USD | 0 | $0 0 USD | |
| KWG Group Holdings Limited KOU.F | $0.008999 0.0098 USD |
-70.97
|
$34.48M 37.69M USD | $3.59K 3.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $34.48M 37.69M USD | 0 | -$0.29 -0.3 USD | |
| Precision System Science Co., Ltd. 7707.T | $202 1.36 USD |
0
|
$5.58B 37.68M USD | $51.9K 350.34 USD | $201 1.36 USD | $204 1.38 USD | $5.58B 37.68M USD | 0 | -$19.89 -0.1 USD | |
| Woodbridge Liquidation Trust WBQNL | $3.09 — |
+1.31
|
$37.67M — | $100 — | $3.09 — | $3.09 — | $37.67M — | 0 | $0 — | |
| sinops Inc. 4428.T | $896 6.05 USD |
-0.67
|
$5.58B 37.67M USD | $3.3K 22.28 USD | $896 6.05 USD | $917 6.19 USD | $5.58B 37.67M USD | 51.46 | $17.41 0.12 USD | |
| Happytuk Co., Ltd. 7584.TWO | $72 2.29 USD |
-0.14
|
$1.19B 37.66M USD | $10K 317.75 USD | $70.9 2.25 USD | $73 2.32 USD | $1.19B 37.66M USD | 17.14 | $4.2 0.13 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $2.6 2.84 USD |
+0.39
|
$34.45M 37.66M USD | $25 27.33 USD | $2.6 2.84 USD | $2.6 2.84 USD | $34.45M 37.66M USD | 32.50 | $0.08 0.09 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $26.19 0.32 USD |
+1.51
|
$3.11B 37.66M USD | $270.7K 3.28K USD | $25.51 0.31 USD | $26.84 0.32 USD | $3.11B 37.66M USD | 3.02 | $8.66 0.1 USD | |
| IFIS Japan Ltd. 7833.T | $579 3.91 USD |
-1.19
|
$5.58B 37.66M USD | $55K 371.27 USD | $576 3.89 USD | $587 3.96 USD | $5.58B 37.66M USD | 13.22 | $43.77 0.3 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $26.18 0.32 USD |
+1.71
|
$3.11B 37.64M USD | $22.75K 275.23 USD | $25.88 0.31 USD | $26.5 0.32 USD | $3.11B 37.64M USD | 3.02 | $8.66 0.1 USD | |
| HyosungONBCo.,Ltd 097870.KQ | $6,320 4.77 USD |
+1.44
|
$49.86B 37.64M USD | $17.38K 13.12 USD | $6,230 4.7 USD | $6,320 4.77 USD | $49.86B 37.64M USD | 0 | $0 0 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $70.24 0.85 USD |
+1.25
|
$3.11B 37.64M USD | $46.5K 562.51 USD | $68.44 0.83 USD | $70.78 0.86 USD | $3.11B 37.64M USD | 0 | -$7.1 -0.08 USD | |
| Coolpad CHWTF | $0.0016 — |
0
|
$37.62M — | $4.85K — | $0.001199 — | $0.001199 — | $37.62M — | 0 | $0 — | |
| Canlan Ice Sports Corp. ICE.TO | $3.8 2.82 USD |
0
|
$50.68M 37.61M USD | $4K 2.97K USD | $3.79 2.81 USD | $3.8 2.82 USD | $50.68M 37.61M USD | 18.09 | $0.21 0.16 USD | |
| Oi S.A. OIBRQ | $0.1 — |
0
|
$37.6M — | $2.26K — | $0.0008 — | $0.0008 — | $37.6M — | 0.0016 | $60.03 — | |
| Oi OIBZQ | $0.16 — |
0
|
$37.6M — | $53 — | $0.46 — | $0.46 — | $37.6M — | 0.0010 | $150.07 — | |
| Investors House Oyj INVEST.HE | $5.4 5.9 USD |
+1.5
|
$34.39M 37.59M USD | $656 717.1 USD | $5.38 5.88 USD | $5.4 5.9 USD | $34.39M 37.59M USD | 5.51 | $0.98 1.07 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Bhagyanagar India Limited BHAGYNAGAR.BO | $97.1 1.17 USD |
0
|
$3.11B 37.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11B 37.59M USD | 0 | $0 0 USD | |
| Yongmao Holdings Limited BKX.SI | $0.5699 0.42 USD |
0
|
$50.14M 37.58M USD | $4K 3K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $50.14M 37.58M USD | 18.83 | $0.03 0.02 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.05 0.48 USD |
-0.33
|
$1.18B 37.56M USD | $8.29K 263.45 USD | $15.05 0.48 USD | $15.25 0.48 USD | $1.18B 37.56M USD | 19.29 | $0.78 0.02 USD | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| Cirrus Networks Holdings Limited CNW.AX | $0.05999 0.04 USD |
0
|
$56.73M 37.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.73M 37.55M USD | 0 | $0 0 USD | |
| Reliance Capital Limited RELCAPITAL.NS | $12.35 0.15 USD |
0
|
$3.1B 37.52M USD | $1.41M 17.01K USD | $11.7 0.14 USD | $12.8 0.15 USD | $3.1B 37.52M USD | 0 | -$48.71 -0.5 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $258 1.74 USD |
+0.39
|
$5.56B 37.52M USD | $17.7K 119.48 USD | $256 1.73 USD | $258 1.74 USD | $5.56B 37.52M USD | 5.78 | $44.59 0.3 USD | |
| Public Joint Stock Company Territorial Generation Company No. 14 TGKN.ME | $0.0025 0.000027 USD |
0
|
$3.39B 37.51M USD | $38M 419.9K USD | $0.0025 0.000027 USD | $0.0025 0.000027 USD | $3.39B 37.51M USD | 0 | $0 0 USD | |
| LACROIX Group SA 51M.F | $6.9 7.54 USD |
+2.07
|
$34.32M 37.51M USD | $132 144.29 USD | $6.9 7.54 USD | $6.9 7.54 USD | $34.32M 37.51M USD | 0 | -$3.86 -4.2 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V URBDF | $0.38 — |
+9.83
|
$37.51M — | $326 — | $0.38 — | $0.38 — | $37.51M — | 0 | -$0.5 — | |
| Small Pharma DMTTF | $0.11 — |
0
|
$37.51M — | $0 — | $0 — | $0 — | $37.51M — | 0 | $0 — | |
| Aeria Inc. 3758.T | $266 1.8 USD |
+0.38
|
$5.55B 37.5M USD | $10.8K 72.9 USD | $264 1.78 USD | $266 1.8 USD | $5.55B 37.5M USD | 0 | -$33.6 -0.2 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $16.45 0.52 USD |
0
|
$1.18B 37.49M USD | $27 0.86 USD | $16.45 0.52 USD | $16.45 0.52 USD | $1.18B 37.49M USD | 96.76 | $0.17 0.005 USD | |
| USD/PYG 042040.KQ | $256 0.19 USD |
-1.92
|
$49.66B 37.49M USD | $517.25K 390.44 USD | $253 0.19 USD | $265 0.2 USD | $49.66B 37.49M USD | 0 | $0 0 USD | |
| Talbros Engineering Limited TALBROSENG.BO | $610.35 7.38 USD |
+1.43
|
$3.1B 37.49M USD | $1.19K 14.37 USD | $602 7.28 USD | $615 7.44 USD | $3.1B 37.49M USD | 16.09 | $37.91 0.46 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $18.58 0.22 USD |
+2.09
|
$3.1B 37.47M USD | $253.2K 3.06K USD | $18.01 0.22 USD | $18.95 0.23 USD | $3.1B 37.47M USD | 18.03 | $1.03 0.01 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $27.85 0.88 USD |
+0.18
|
$1.18B 37.46M USD | $8.05K 255.85 USD | $27.85 0.88 USD | $28 0.89 USD | $1.18B 37.46M USD | 10.71 | $2.6 0.08 USD | |
| Soiltech ASA 6YA.F | $4.14 4.53 USD |
-1.66
|
$34.26M 37.45M USD | $6 6.56 USD | $4.14 4.53 USD | $4.14 4.53 USD | $34.26M 37.45M USD | 37.63 | $0.11 0.12 USD | |
| Manomay Tex India Limited MANOMAY.BO | $171.5 2.07 USD |
0
|
$3.1B 37.45M USD | $504 6.1 USD | $170.95 2.07 USD | $171.5 2.07 USD | $3.1B 37.45M USD | 16.07 | $10.67 0.13 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $1,004 6.78 USD |
0
|
$5.55B 37.45M USD | $3.7K 24.98 USD | $1,004 6.78 USD | $1,015 6.85 USD | $5.55B 37.45M USD | 34.71 | $28.92 0.2 USD | |
| Western Magnesium MLYF | $0 — |
0
|
$37.44M — | $1.3K — | $0 — | $0 — | $37.44M — | 0 | -$0.01 — | |
| Yuyu Pharma, Inc. 000225.KS | $5,200 3.93 USD |
+0.78
|
$49.6B 37.44M USD | $4.14K 3.12 USD | $5,100 3.85 USD | $5,300 4 USD | $49.6B 37.44M USD | 0 | $0 0 USD | |
| TAI PING CARPET 0146.HK | $1.38 0.18 USD |
+5.34
|
$292.82M 37.44M USD | $93K 11.89K USD | $1.33 0.17 USD | $1.38 0.18 USD | $292.82M 37.44M USD | 6.90 | $0.2 0.03 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.45 0.49 USD |
+6.19
|
$34.25M 37.44M USD | $50 54.66 USD | $0.45 0.49 USD | $0.45 0.49 USD | $34.25M 37.44M USD | 0 | -$0.11 -0.1 USD | |
| Seiko Corporation 6286.T | $858 5.79 USD |
-1.38
|
$5.54B 37.43M USD | $1.8K 12.15 USD | $855 5.77 USD | $858 5.79 USD | $5.54B 37.43M USD | 5.49 | $156.08 1.05 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.33 0.04 USD |
-1.48
|
$1.33B 37.42M USD | $14.2K 399.55 USD | $1.33 0.04 USD | $1.35 0.04 USD | $1.33B 37.42M USD | 9.50 | $0.14 0.003 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.33 0.04 USD |
-1.48
|
$1.33B 37.42M USD | $14.2K 399.55 USD | $1.33 0.04 USD | $1.35 0.04 USD | $1.33B 37.42M USD | 9.50 | $0.14 0.003 USD | |
| Origin Company, Limited 6513.T | $1,054 7.11 USD |
+0.29
|
$5.54B 37.41M USD | $500 3.38 USD | $1,051 7.09 USD | $1,054 7.11 USD | $5.54B 37.41M USD | 0 | -$192.3 -1.2 USD | |
| QTC Energy Public Company Limited QTC-R.BK | $3.76 0.11 USD |
+3.87
|
$1.33B 37.4M USD | $6.1K 171.64 USD | $3.72 0.1 USD | $3.82 0.11 USD | $1.33B 37.4M USD | 0 | -$0.11 -0.003 USD | |
| Million Cities Holdings Limited 2892.HK | $0.39 0.05 USD |
+5.41
|
$292.5M 37.4M USD | $2K 255.73 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $292.5M 37.4M USD | 0 | -$0.17 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||