结果页面 575，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sagittarius Life Science Corp 3205.TWO | $32.9 1.05 USD |
+9.85
|
$1.07B 34.02M USD | $804.08K 25.55K USD | $31.3 0.99 USD | $32.9 1.05 USD | $1.07B 34.02M USD | 0 | -$1.68 -0.05 USD | |
| Saga Furs Oyj SAGCV.HE | $8.8 9.62 USD |
-1.12
|
$31.12M 34.02M USD | $95 103.85 USD | $8.8 9.62 USD | $8.9 9.73 USD | $31.12M 34.02M USD | 12.05 | $0.73 0.8 USD | |
| Minesto AB (publ) 7MN.F | $0.13 0.14 USD |
0
|
$31.12M 34.01M USD | $6.42K 7.02K USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.12M 34.01M USD | 0 | -$0.02 -0.02 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| PPAP Automotive Limited PPAP.BO | $199.4 2.41 USD |
+7.41
|
$2.81B 33.98M USD | $18.14K 219.46 USD | $191.05 2.31 USD | $210.9 2.55 USD | $2.81B 33.98M USD | 0 | -$2.58 -0.03 USD | |
| Harte Hanks, Inc. HHK1.F | $4.22 4.61 USD |
+3.43
|
$31.08M 33.97M USD | $988 1.08K USD | $4.22 4.61 USD | $4.22 4.61 USD | $31.08M 33.97M USD | 0 | -$3.71 -4.05 USD | |
| Ecofibre EOFBF | $0.07 — |
0
|
$33.97M — | $14.64K — | $0.07 — | $0.07 — | $33.97M — | 0 | -$0.03 — | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $43.1 1.37 USD |
-0.35
|
$1.07B 33.97M USD | $65.83K 2.09K USD | $43.1 1.37 USD | $43.9 1.39 USD | $1.07B 33.97M USD | 71.83 | $0.6 0.02 USD | |
| Tongaat Hulett Limited LXU.F | $0.23 0.25 USD |
0
|
$31.08M 33.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.08M 33.97M USD | 0 | $0 0 USD | |
| Sportsfield Co., Ltd. 7080.T | $690 4.66 USD |
+3.92
|
$5.03B 33.96M USD | $28.8K 194.41 USD | $673 4.54 USD | $693 4.68 USD | $5.03B 33.96M USD | 8.71 | $79.15 0.53 USD | |
| Quint Digital Limited QUINT.BO | $59.49 0.72 USD |
-2.14
|
$2.81B 33.96M USD | $3.86K 46.7 USD | $58.21 0.7 USD | $61.1 0.74 USD | $2.81B 33.96M USD | 0 | -$6.91 -0.08 USD | |
| DaeChang Steel Co., Ltd. 140520.KQ | $2,130 1.61 USD |
-3.18
|
$44.96B 33.94M USD | $15.46K 11.67 USD | $2,130 1.61 USD | $2,200 1.66 USD | $44.96B 33.94M USD | 0 | $0 0 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $2 0.06 USD |
0
|
$1.21B 33.93M USD | $49.1K 1.38K USD | $1.98 0.06 USD | $2 0.06 USD | $1.21B 33.93M USD | 13.33 | $0.15 0.004 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.24 0.03 USD |
-5.34
|
$1.21B 33.92M USD | $931.5K 26.21K USD | $1.21 0.03 USD | $1.32 0.04 USD | $1.21B 33.92M USD | 0 | -$0.19 -0.005 USD | |
| Evolva Holding SA ELVAF | $3.09 — |
0
|
$33.91M — | $20 — | $1.1 — | $1.1 — | $33.91M — | 0 | -$1.87 — | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $30.46 0.37 USD |
+3.99
|
$2.8B 33.9M USD | $20.93K 253.22 USD | $29.29 0.35 USD | $33.5 0.41 USD | $2.8B 33.9M USD | 8.72 | $3.49 0.04 USD | |
| PT Hoffmen Cleanindo Tbk KING.JK | $204 0.01 USD |
0
|
$530.48B 33.9M USD | $1.07M 68.43 USD | $202 0.01 USD | $212 0.01 USD | $530.48B 33.9M USD | 0 | $0 0 USD | |
| Enermax Technology Corporation 8093.TWO | $17.5 0.56 USD |
-6.91
|
$1.07B 33.89M USD | $364.93K 11.6K USD | $17.15 0.54 USD | $18.95 0.6 USD | $1.07B 33.89M USD | 0 | -$2.36 -0.07 USD | |
| Dongkuk Refractories & Steel Co., Ltd. 075970.KQ | $2,440 1.84 USD |
-0.2
|
$44.9B 33.89M USD | $52.03K 39.27 USD | $2,410 1.82 USD | $2,470 1.86 USD | $44.9B 33.89M USD | 0 | $0 0 USD | |
| West Shore Bank WSSH | $27.5 — |
0
|
$33.89M — | $300 — | $27.5 — | $27.5 — | $33.89M — | 6.99 | $3.93 — | |
| NVP S.p.A. NVP.MI | $4.08 4.46 USD |
0
|
$31M 33.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31M 33.88M USD | 0 | $0 0 USD | |
| Ocean GeoLoop AS FQ4.F | $0.5699 0.62 USD |
+0.88
|
$31M 33.88M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $31M 33.88M USD | 0 | -$0.07 -0.07 USD | |
| Softing AG SYT.F | $3.02 3.3 USD |
+2.03
|
$30.99M 33.87M USD | $300 327.94 USD | $3.02 3.3 USD | $3.02 3.3 USD | $30.99M 33.87M USD | 0 | -$0.2 -0.2 USD | |
| PT Pikko Land Development Tbk RODA.JK | $39 0.0024 USD |
-2.5
|
$530.09B 33.87M USD | $2.5K 0.16 USD | $39 0.0024 USD | $39 0.0024 USD | $530.09B 33.87M USD | 0 | -$4.63 -0.0002 USD | |
| HighGold Mining Inc. HIGH.V | $0.52 0.39 USD |
0
|
$45.64M 33.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.64M 33.86M USD | 0 | $0 0 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $48 1.53 USD |
-1.44
|
$1.07B 33.86M USD | $17K 540.18 USD | $48 1.53 USD | $48.7 1.55 USD | $1.07B 33.86M USD | 44.03 | $1.09 0.03 USD | |
| Eutilex.Co.,Ltd 263050.KQ | $1,219 0.92 USD |
-1.22
|
$44.85B 33.86M USD | $172.77K 130.41 USD | $1,205 0.91 USD | $1,262 0.95 USD | $44.85B 33.86M USD | 0 | $0 0 USD | |
| CBM Asia Development CBMDF | $0.02 — |
0
|
$33.85M — | $2K — | $0 — | $0 — | $33.85M — | 0 | $0 — | |
| Cyviz AS 8P9.F | $2.28 2.49 USD |
-0.44
|
$30.97M 33.85M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $30.97M 33.85M USD | 19.00 | $0.12 0.13 USD | |
| Izhstal PAO IGST.ME | $2,914 32.2 USD |
-1.02
|
$3.06B 33.85M USD | $171 1.89 USD | $2,818 31.14 USD | $3,000 33.15 USD | $3.06B 33.85M USD | 0.91 | $3.19K 35.29 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.77 0.28 USD |
+0.46
|
$1.07B 33.84M USD | $111.14K 3.53K USD | $8.73 0.28 USD | $8.77 0.28 USD | $1.07B 33.84M USD | 0 | -$3.13 -0.09 USD | |
| Blackstone Minerals BLSTF | $0.05 — |
0
|
$33.83M — | $10K — | $0.05 — | $0.05 — | $33.83M — | 0 | -$0.01 — | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $30.38 0.37 USD |
+3.44
|
$2.79B 33.81M USD | $420.69K 5.09K USD | $29.1 0.35 USD | $30.9 0.37 USD | $2.79B 33.81M USD | 8.70 | $3.49 0.04 USD | |
| Mastermyne Group Limited 024.F | $0.08999 0.09 USD |
+3.01
|
$30.93M 33.81M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $30.93M 33.81M USD | 4.27 | $0.02 0.02 USD | |
| Gigasun AB (publ) ASAB.ST | $6.05 0.59 USD |
0
|
$346.04M 33.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.04M 33.78M USD | 0 | $0 0 USD | |
| LGB Forge Limited LGBFORGE.BO | $11.72 0.14 USD |
+9.94
|
$2.79B 33.78M USD | $286.13K 3.46K USD | $10.42 0.13 USD | $11.72 0.14 USD | $2.79B 33.78M USD | 0 | -$0.14 -0.001 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $2 0.06 USD |
0
|
$1.2B 33.76M USD | $49.25K 1.39K USD | $1.98 0.06 USD | $2 0.06 USD | $1.2B 33.76M USD | 13.33 | $0.15 0.004 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $28.6 0.91 USD |
-1.04
|
$1.06B 33.76M USD | $36.61K 1.16K USD | $28 0.89 USD | $29 0.92 USD | $1.06B 33.76M USD | 25.08 | $1.14 0.04 USD | |
| E-Starco. Co. Ltd 015020.KS | $1,121 0.85 USD |
-7.96
|
$44.72B 33.75M USD | $1.65M 1.24K USD | $1,085 0.82 USD | $1,210 0.91 USD | $44.72B 33.75M USD | 0 | $0 0 USD | |
| ntc industries limited NTCIND.BO | $192.15 2.32 USD |
-0.75
|
$2.79B 33.75M USD | $5.51K 66.63 USD | $190 2.3 USD | $203.5 2.46 USD | $2.79B 33.75M USD | 77.47 | $2.48 0.03 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $660 0.04 USD |
+2.33
|
$528B 33.74M USD | $75.7K 4.84 USD | $645 0.04 USD | $675 0.04 USD | $528B 33.74M USD | 7.23 | $91.17 0.005 USD | |
| Balaxi Pharmaceuticals Limited BALAXI.NS | $54.78 0.66 USD |
+0.66
|
$2.79B 33.74M USD | $185.53K 2.24K USD | $54.4 0.66 USD | $57.92 0.7 USD | $2.79B 33.74M USD | 10.67 | $5.13 0.06 USD | |
| Bicicletas Monark S.A. BMKS3.SA | $366 74.18 USD |
+1.39
|
$166.44M 33.73M USD | $3 0.61 USD | $366 74.18 USD | $366 74.18 USD | $166.44M 33.73M USD | 11.06 | $33.07 6.7 USD | |
| Tinybeans TNYYF | $0.08999 — |
0
|
$33.72M — | $1K — | $0.05 — | $0.05 — | $33.72M — | 0 | -$0.03 — | |
| Lukas Biomedical Inc. 6814.TWO | $25.2 0.8 USD |
0
|
$1.06B 33.72M USD | $211 6.7 USD | $24.25 0.77 USD | $25.2 0.8 USD | $1.06B 33.72M USD | 0 | -$2.38 -0.07 USD | |
| Soluzione Tasse S.p.A. STG.MI | $1.99 2.18 USD |
0
|
$30.84M 33.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84M 33.71M USD | 0 | $0 0 USD | |
| MOBIRIX Corporation 348030.KQ | $4,645 3.51 USD |
+5.09
|
$44.61B 33.67M USD | $30.07K 22.7 USD | $4,360 3.29 USD | $4,685 3.54 USD | $44.61B 33.67M USD | 0 | $0 0 USD | |
| K-TOP Reits Co.,Ltd. 145270.KS | $941 0.71 USD |
0
|
$44.61B 33.67M USD | $107.99K 81.51 USD | $933 0.7 USD | $948 0.72 USD | $44.61B 33.67M USD | 0 | $0 0 USD | |
| The Byke Hospitality Limited THEBYKE.BO | $69.41 0.84 USD |
0
|
$2.78B 33.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 33.67M USD | 0 | $0 0 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $55 60.12 USD |
0
|
$30.8M 33.67M USD | $20 21.86 USD | $52 56.84 USD | $52 56.84 USD | $30.8M 33.67M USD | 22.82 | $2.41 2.63 USD | |
| Star Paper Mills Limited STARPAPER.NS | $177.74 2.15 USD |
+2.14
|
$2.78B 33.66M USD | $31.88K 385.63 USD | $172.5 2.09 USD | $179.8 2.18 USD | $2.78B 33.66M USD | 5.50 | $32.31 0.39 USD | |
| beaconsmind AG MLBMD.PA | $6.55 7.16 USD |
0
|
$30.78M 33.65M USD | $190 207.7 USD | $7.05 7.71 USD | $7.05 7.71 USD | $30.78M 33.65M USD | 0 | -$1.29 -1.4 USD | |
| rakumo Inc. 4060.T | $858 5.79 USD |
+0.12
|
$4.98B 33.65M USD | $1.5K 10.13 USD | $844 5.7 USD | $858 5.79 USD | $4.98B 33.65M USD | 22.14 | $38.74 0.26 USD | |
| M.K. Exim (India) Limited MKEXIM.BO | $68.89 0.83 USD |
+0.44
|
$2.78B 33.64M USD | $17.28K 209.06 USD | $67.08 0.81 USD | $69.8 0.84 USD | $2.78B 33.64M USD | 15.87 | $4.34 0.05 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $28.55 0.91 USD |
-0.52
|
$1.06B 33.64M USD | $17.6K 559.25 USD | $28.55 0.91 USD | $28.8 0.92 USD | $1.06B 33.64M USD | 52.87 | $0.54 0.02 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $3,175 21.43 USD |
+0.32
|
$4.98B 33.64M USD | $2.1K 14.18 USD | $3,100 20.93 USD | $3,180 21.47 USD | $4.98B 33.64M USD | 0.67 | $4.7K 31.71 USD | |
| Softing AG SYT.DE | $3.1 3.39 USD |
+1.31
|
$30.77M 33.64M USD | $2.6K 2.85K USD | $3.1 3.39 USD | $3.16 3.45 USD | $30.77M 33.64M USD | 0 | -$0.2 -0.2 USD | |
| Wonpoong Corporation 008370.KQ | $4,160 3.14 USD |
+0.12
|
$44.56B 33.63M USD | $30.78K 23.23 USD | $4,135 3.12 USD | $4,210 3.18 USD | $44.56B 33.63M USD | 0 | $0 0 USD | |
| Copperwired Public Company Limited CPW-R.BK | $1.99 0.06 USD |
-0.5
|
$1.19B 33.6M USD | $83.5K 2.35K USD | $1.98 0.06 USD | $2 0.06 USD | $1.19B 33.6M USD | 11.70 | $0.17 0.004 USD | |
| Abko Co., Ltd. 129890.KQ | $977 0.74 USD |
-1.61
|
$44.5B 33.59M USD | $62.33K 47.05 USD | $974 0.74 USD | $994 0.75 USD | $44.5B 33.59M USD | 0 | $0 0 USD | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| Star Paper Mills Limited STARPAPER.BO | $176.7 2.14 USD |
+1.9
|
$2.78B 33.58M USD | $186 2.25 USD | $174 2.11 USD | $178.5 2.16 USD | $2.78B 33.58M USD | 5.46 | $32.32 0.39 USD | |
| Ault Disruptive ADRT | $11.4 — |
0
|
$33.54M — | $0 — | $0 — | $0 — | $33.54M — | 0 | $0 — | |
| Ecosuntek S.p.A. ECK.MI | $16.1 17.6 USD |
0
|
$30.67M 33.53M USD | $560 612.16 USD | $16.1 17.6 USD | $16.7 18.26 USD | $30.67M 33.53M USD | 26.83 | $0.6 0.66 USD | |
| BB Renda Corporativa Fundo de Investimento Imobiliário - FII BBRC11.SA | $104 21.08 USD |
-0.02
|
$165.36M 33.52M USD | $83 16.82 USD | $103.99 21.08 USD | $104.02 21.08 USD | $165.36M 33.52M USD | 0 | $0 0 USD | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $42.15 1.34 USD |
-1.86
|
$1.05B 33.52M USD | $2.34K 74.35 USD | $42.15 1.34 USD | $42.15 1.34 USD | $1.05B 33.52M USD | 18.56 | $2.27 0.07 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $894.8 10.83 USD |
+13.9
|
$2.77B 33.51M USD | $53.55K 647.87 USD | $853.4 10.32 USD | $935 11.31 USD | $2.77B 33.51M USD | 37.96 | $23.57 0.29 USD | |
| Karamolengos Bakery Industry S.A. KMOL.AT | $3.22 3.52 USD |
0
|
$30.66M 33.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.66M 33.51M USD | 0 | $0 0 USD | |
| Pixelplus. Co., Ltd. 087600.KQ | $6,850 5.17 USD |
-1.01
|
$44.39B 33.51M USD | $6.8K 5.13 USD | $6,820 5.15 USD | $6,960 5.25 USD | $44.39B 33.51M USD | 0 | $0 0 USD | |
| Akumin Inc. AKU.TO | $0.53 0.39 USD |
0
|
$45.15M 33.51M USD | $12.9K 9.57K USD | $0.51 0.38 USD | $0.53 0.39 USD | $45.15M 33.51M USD | 0 | -$3.8 -2.8 USD | |
| BCWORLD PHARM. Co., Ltd. 200780.KQ | $4,780 3.61 USD |
-1.34
|
$44.37B 33.49M USD | $5.27K 3.98 USD | $4,745 3.58 USD | $4,860 3.67 USD | $44.37B 33.49M USD | 0 | $0 0 USD | |
| SRP Groupe S.A. 0RCC.L | $0.63 0.68 USD |
-2.19
|
$30.63M 33.48M USD | $420 459.12 USD | $0.63 0.68 USD | $0.63 0.68 USD | $30.63M 33.48M USD | 2.78 | $0.23 0.25 USD | |
| Tea Life Co., Ltd. 3172.T | $1,161 7.84 USD |
0
|
$4.95B 33.45M USD | $2.3K 15.53 USD | $1,160 7.83 USD | $1,166 7.87 USD | $4.95B 33.45M USD | 14.04 | $82.66 0.56 USD | |
| KPT Industries Limited KPT.BO | $813.1 9.84 USD |
+0.37
|
$2.76B 33.45M USD | $2.35K 28.39 USD | $781.05 9.45 USD | $814.85 9.86 USD | $2.76B 33.45M USD | 18.97 | $42.85 0.52 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $20.3 0.25 USD |
+1.91
|
$2.76B 33.44M USD | $111.31K 1.35K USD | $19.87 0.24 USD | $20.4 0.25 USD | $2.76B 33.44M USD | 28.59 | $0.71 0.008 USD | |
| Rajeshwari Cans Limited RCAN.BO | $263.45 3.19 USD |
+0.69
|
$2.76B 33.44M USD | $12K 145.18 USD | $248.65 3.01 USD | $263.5 3.19 USD | $2.76B 33.44M USD | 159.66 | $1.65 0.02 USD | |
| E4U a.s. EFORU.PR | $324 13.98 USD |
-0.61
|
$774.89M 33.43M USD | $948 40.9 USD | $324 13.98 USD | $328 14.15 USD | $774.89M 33.43M USD | 17.75 | $18.25 0.79 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.002 0.0021 USD |
0
|
$30.57M 33.42M USD | $11.27K 12.32K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $30.57M 33.42M USD | 0 | -$0.02 -0.02 USD | |
| Automotive Finco RMIAF | $1.59 — |
0
|
$33.41M — | $50 — | $0.2999 — | $0.2999 — | $33.41M — | 19.87 | $0.08 — | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $348 2.35 USD |
-1.14
|
$4.95B 33.41M USD | $21.1K 142.43 USD | $348 2.35 USD | $351 2.37 USD | $4.95B 33.41M USD | 13.65 | $25.48 0.17 USD | |
| CQV Co., Ltd. 101240.KQ | $4,280 3.23 USD |
-0.93
|
$44.25B 33.4M USD | $82.49K 62.27 USD | $4,185 3.16 USD | $4,280 3.23 USD | $44.25B 33.4M USD | 0 | $0 0 USD | |
| Northumberland Bancorp NUBC | $25.95 — |
0
|
$33.4M — | $200 — | $25.95 — | $25.95 — | $33.4M — | 18.94 | $1.37 — | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $21.95 0.7 USD |
-0.23
|
$1.05B 33.37M USD | $24.82K 788.6 USD | $21.95 0.7 USD | $22 0.7 USD | $1.05B 33.37M USD | 73.16 | $0.3 0.009 USD | |
| TVE Co., Ltd. 6466.T | $2,111 14.25 USD |
+0.05
|
$4.94B 33.37M USD | $300 2.03 USD | $2,111 14.25 USD | $2,111 14.25 USD | $4.94B 33.37M USD | 6.84 | $308.27 2.08 USD | |
| Balgopal Commercial Ltd BALGOPAL.BO | $145.05 1.75 USD |
+4.84
|
$2.76B 33.36M USD | $1.14K 13.77 USD | $139 1.68 USD | $145.05 1.75 USD | $2.76B 33.36M USD | 16.80 | $8.63 0.1 USD | |
| Daishin Information & Communications Co.,Ltd. 020180.KQ | $1,150 0.87 USD |
-0.43
|
$44.19B 33.36M USD | $1.11M 836.88 USD | $1,140 0.86 USD | $1,165 0.88 USD | $44.19B 33.36M USD | 0 | $0 0 USD | |
| Veri Medtech LGMH | $0.5999 — |
0
|
$33.35M — | $0 — | $0 — | $0 — | $33.35M — | 0 | $0 — | |
| Magnis Energy Technologies Ltd MNS.AX | $0.04 0.03 USD |
0
|
$50.38M 33.34M USD | $1.34M 883.73K USD | $0.04 0.03 USD | $0.05 0.03 USD | $50.38M 33.34M USD | 0 | -$0.05 -0.03 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $20.3 0.25 USD |
+1.6
|
$2.76B 33.34M USD | $38.05K 460.32 USD | $19.91 0.24 USD | $20.36 0.25 USD | $2.76B 33.34M USD | 28.59 | $0.71 0.008 USD | |
| Solitron Devices SODI | $16 — |
+0.63
|
$33.34M — | $300 — | $16 — | $16 — | $33.34M — | 5.09 | $3.14 — | |
| Nam Hwa Construction Co.,Ltd 091590.KQ | $3,760 2.84 USD |
-1.7
|
$44.14B 33.32M USD | $7.71K 5.82 USD | $3,725 2.81 USD | $3,845 2.9 USD | $44.14B 33.32M USD | 0 | $0 0 USD | |
| Westwater Resources, Inc. UCCP.F | $0.4 0.44 USD |
-1.11
|
$30.48M 33.32M USD | $500 546.57 USD | $0.4 0.44 USD | $0.4 0.44 USD | $30.48M 33.32M USD | 0 | -$0.2 -0.2 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $29.8 0.95 USD |
+2.41
|
$1.05B 33.3M USD | $11.71K 371.99 USD | $29.35 0.93 USD | $29.9 0.95 USD | $1.05B 33.3M USD | 0 | -$1.55 -0.04 USD | |
| Unite and Grow Inc. 4486.T | $1,250 8.44 USD |
-0.24
|
$4.93B 33.29M USD | $8.3K 56.03 USD | $1,235 8.34 USD | $1,290 8.71 USD | $4.93B 33.29M USD | 12.92 | $96.73 0.65 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $297 2 USD |
0
|
$4.93B 33.29M USD | $148.9K 1.01K USD | $291 1.96 USD | $305 2.06 USD | $4.93B 33.29M USD | 8.10 | $36.65 0.25 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.02999 0.04 USD |
-5.56
|
$30.45M 33.29M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $30.45M 33.29M USD | 3.40 | $0.01 0.01 USD | |
| Minsheng Holdings Co.,Ltd 000416.SZ | $0.45 0.06 USD |
0
|
$239.34M 33.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.34M 33.28M USD | 0 | $0 0 USD | |
| Indian Toners & Developers Limited INDTONER.BO | $264.7 3.2 USD |
-0.34
|
$2.75B 33.28M USD | $3.14K 38.03 USD | $261.55 3.16 USD | $269.85 3.26 USD | $2.75B 33.28M USD | 11.63 | $22.76 0.28 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.007499 0.0081 USD |
-6.25
|
$30.44M 33.28M USD | $1K 1.09K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $30.44M 33.28M USD | 0 | $0 0 USD | |
| Antec Inc. 6276.TWO | $47.5 1.51 USD |
-1.45
|
$1.05B 33.27M USD | $108.65K 3.45K USD | $46.7 1.48 USD | $48.5 1.54 USD | $1.05B 33.27M USD | 0 | -$0.94 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||