结果页面 575，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Archidply Decor Limited
ADL.NS
IN
|
₹71.80 0.87 USD |
-0.68
|
₹399.66M 4.84M USD | ₹387.00 4.68 USD | ₹68.31 0.83 USD | ₹71.80 0.87 USD | ₹399.66M 4.84M USD | 0 | ₹0.00 0 USD | ||
Zelira Therapeutics
ZLDAF
US
|
$0.35 — |
0
|
$4.83M — | $5.00K — | $0.21 — | $0.21 — | $4.83M — | 0 | -$0.22 — | ||
Brixton Metals Corp
8BX1.F
DE
|
€0.05 0.06 USD |
0
|
€4.19M 4.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.19M 4.83M USD | 0 | €0.00 0 USD | ||
Armada Mercantile Ltd.
ARM.CN
CA
|
CA$0.31 0.23 USD |
0
|
CA$6.51M 4.83M USD | CA$0.00 0 USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$6.51M 4.83M USD | 0 | -CA$0.24 -0.1 USD | ||
KTMG Limited
XCF.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 6.45M 4.83M USD | SGD 400.00 299.78 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 6.45M 4.83M USD | 0 | -SGD 0.02 -0.01 USD | ||
Aston Bay Holdings Ltd.
6AY.F
DE
|
€0.02 0.02 USD |
0
|
€4.17M 4.82M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.17M 4.82M USD | 1.64 | €0.01 0.01 USD | ||
|
Maple Peak Investments Inc.
MAP.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$6.49M 4.82M USD | CA$500.00 371.03 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$6.49M 4.82M USD | 0 | -CA$0.01 -0.007 USD | ||
Mordovia Energy Retail Company Public Joint-Stock Company
MRSB.ME
RU
|
RUB 0.32 0.0035 USD |
+0.93
|
RUB 435.79M 4.82M USD | RUB 110.00K 1.22K USD | RUB 0.32 0.0035 USD | RUB 0.33 0.0035 USD | RUB 435.79M 4.82M USD | 2.94 | RUB 0.11 0.001 USD | ||
Simplex Realty Limited
SIMPLXREA.BO
IN
|
₹133.00 1.61 USD |
0
|
₹397.85M 4.81M USD | ₹3.00 0.04 USD | ₹133.00 1.61 USD | ₹133.00 1.61 USD | ₹397.85M 4.81M USD | 0 | -₹12.52 -0.1 USD | ||
|
Sonoro Energy
SNVFF
US
|
$0.02 — |
0
|
$4.81M — | $5.00K — | $0.10 — | $0.10 — | $4.81M — | 0 | $0.00 — | ||
|
Relic Technologies Limited
RELICTEC.BO
IN
|
₹71.05 0.86 USD |
0
|
₹397.25M 4.81M USD | ₹7.00 0.08 USD | ₹71.00 0.86 USD | ₹71.05 0.86 USD | ₹397.25M 4.81M USD | 0 | -₹13.18 -0.1 USD | ||
Menivim - The New Reit Ltd
MNRT.TA
IL
|
ILA 193.70 0.56 USD |
+0.78
|
ILA 1.65B 4.8M USD | ILA 1.43M 4.17K USD | ILA 191.50 0.56 USD | ILA 195.60 0.57 USD | ILA 1.65B 4.8M USD | 7.17 | ILA 0.27 0.0007 USD | ||
YLI Holdings Berhad
7014.KL
MY
|
MYR 0.20 0.04 USD |
+2.56
|
MYR 22.57M 4.8M USD | MYR 8.70K 1.85K USD | MYR 0.20 0.04 USD | MYR 0.24 0.05 USD | MYR 22.57M 4.8M USD | 0 | -MYR 0.40 -0.08 USD | ||
|
Incap Limited
INCAP.BO
IN
|
₹77.24 0.93 USD |
-2.07
|
₹396.49M 4.8M USD | ₹314.00 3.8 USD | ₹76.26 0.92 USD | ₹80.99 0.98 USD | ₹396.49M 4.8M USD | 117.03 | ₹0.66 0.007 USD | ||
KNeoMedia Limited
KNM.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.24M 4.79M USD | A$519.28K 343.69K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.24M 4.79M USD | 0 | A$0.00 0 USD | ||
|
Solteq Oyj
B3M.F
DE
|
€0.21 0.25 USD |
+0.47
|
€4.15M 4.79M USD | €381.00 439.8 USD | €0.21 0.25 USD | €0.21 0.25 USD | €4.15M 4.79M USD | 0 | -€0.12 -0.1 USD | ||
PMPG Polskie Media SA
PGM.WA
PL
|
PLN 2.03 0.52 USD |
0
|
PLN 18.84M 4.79M USD | PLN 7.00 1.78 USD | PLN 2.03 0.52 USD | PLN 2.03 0.52 USD | PLN 18.84M 4.79M USD | 0 | -PLN 0.61 -0.1 USD | ||
|
Metal Coatings (India) Limited
METALCO.BO
IN
|
₹54.02 0.65 USD |
-2.67
|
₹395.79M 4.79M USD | ₹233.00 2.82 USD | ₹52.20 0.63 USD | ₹55.50 0.67 USD | ₹395.79M 4.79M USD | 16.46 | ₹3.28 0.04 USD | ||
|
Walchand PeopleFirst Limited
WALCHPF.BO
IN
|
₹136.20 1.65 USD |
0
|
₹395.51M 4.79M USD | ₹213.00 2.58 USD | ₹135.10 1.63 USD | ₹141.85 1.72 USD | ₹395.51M 4.79M USD | 11.40 | ₹11.94 0.14 USD | ||
Wenye Group Holdings Limited
1802.HK
HK
|
HK$0.05 0.0057 USD |
+4.65
|
HK$37.42M 4.78M USD | HK$1.36M 174.15K USD | HK$0.05 0.0057 USD | HK$0.05 0.0060 USD | HK$37.42M 4.78M USD | 0.034 | HK$1.29 0.16 USD | ||
|
PEPTONIC medical AB (publ)
28L.F
DE
|
€0.00 0.00023 USD |
0
|
€4.14M 4.78M USD | €1.00 1.15 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €4.14M 4.78M USD | 0 | €0.00 0 USD | ||
|
Invert Graphite Limited
DLM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$7.23M 4.78M USD | A$154.00 101.93 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.23M 4.78M USD | 0 | A$0.00 0 USD | ||
K.C. Metalsheet Public Company Limited
KCM-R.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 170.00M 4.78M USD | THB 161.60K 4.55K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 170.00M 4.78M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
N.K Industries Limited
NKIND.NS
IN
|
₹65.75 0.8 USD |
+2.41
|
₹395.15M 4.78M USD | ₹6.00 0.07 USD | ₹63.50 0.77 USD | ₹68.00 0.82 USD | ₹395.15M 4.78M USD | 0 | -₹6.03 -0.07 USD | ||
|
Continental Securities Limited
CSL.BO
IN
|
₹12.97 0.16 USD |
-7.69
|
₹394.98M 4.78M USD | ₹39.96K 483.47 USD | ₹12.70 0.15 USD | ₹14.00 0.17 USD | ₹394.98M 4.78M USD | 18.01 | ₹0.72 0.008 USD | ||
|
N G Industries LTD
NGIND.BO
IN
|
₹117.85 1.43 USD |
-0.34
|
₹394.86M 4.78M USD | ₹145.00 1.75 USD | ₹115.60 1.4 USD | ₹118.25 1.43 USD | ₹394.86M 4.78M USD | 22.79 | ₹5.17 0.06 USD | ||
|
Photozou
PTZH
US
|
$0.59 — |
0
|
$4.77M — | $11.00 — | $0.01 — | $0.01 — | $4.77M — | 0 | -$0.04 — | ||
|
U.H. Zaveri Limited
UHZAVERI.BO
IN
|
₹12.90 0.16 USD |
-0.39
|
₹394.51M 4.77M USD | ₹8.26K 99.92 USD | ₹12.75 0.15 USD | ₹13.38 0.16 USD | ₹394.51M 4.77M USD | 0 | -₹0.04 -0.0004 USD | ||
|
McChip Resources
MCCHF
US
|
$0.80 — |
0
|
$4.77M — | $300.00 — | $1.45 — | $1.45 — | $4.77M — | 2.42 | $0.33 — | ||
E. Pairis S.A.
PAIR.AT
GR
|
€0.83 0.96 USD |
+2.98
|
€4.13M 4.76M USD | €533.00 615.26 USD | €0.83 0.96 USD | €0.83 0.96 USD | €4.13M 4.76M USD | 10.77 | €0.08 0.09 USD | ||
|
Horus AG
HRU.SG
DE
|
€1.55 1.79 USD |
0
|
€4.12M 4.76M USD | €0.00 0 USD | €1.55 1.79 USD | €1.55 1.79 USD | €4.12M 4.76M USD | 0 | €0.00 0 USD | ||
|
Kiduja India Limited
KIDUJA.BO
IN
|
₹16.39 0.2 USD |
+4.59
|
₹393.36M 4.76M USD | ₹95.00 1.15 USD | ₹15.58 0.19 USD | ₹16.42 0.2 USD | ₹393.36M 4.76M USD | 17.62 | ₹0.93 0.01 USD | ||
|
Sri Ramakrishna Mills (Coimbatore) Limited
SRMCL.BO
IN
|
₹55.24 0.67 USD |
+0.09
|
₹393.22M 4.76M USD | ₹18.96K 229.35 USD | ₹52.44 0.63 USD | ₹55.99 0.68 USD | ₹393.22M 4.76M USD | 1.43 | ₹38.57 0.47 USD | ||
|
Pittler Maschinenfabrik AG
PIT.F
DE
|
€1.68 1.94 USD |
0
|
€4.12M 4.76M USD | €400.00 461.73 USD | €1.68 1.94 USD | €1.68 1.94 USD | €4.12M 4.76M USD | 6.22 | €0.27 0.31 USD | ||
Locasystem International SA
MLLOI.PA
FR
|
€10.90 12.58 USD |
-0.91
|
€4.12M 4.75M USD | €21.00 24.24 USD | €10.10 11.66 USD | €10.90 12.58 USD | €4.12M 4.75M USD | 0 | -€3.52 -4.06 USD | ||
|
CleanGo Innovations Inc.
CGII.CN
CA
|
CA$0.80 0.59 USD |
0
|
CA$6.40M 4.75M USD | CA$0.00 0 USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$6.40M 4.75M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Rapid Nutrition
RPNRF
US
|
$10.00 — |
+99900
|
$4.75M — | $52.70K — | $0.01 — | $0.01 — | $4.75M — | 0 | -$2,760.00 — | ||
Kontigo Care AB (publ)
KONT.ST
SE
|
SEK 1.38 0.13 USD |
-1.43
|
SEK 48.65M 4.75M USD | SEK 128.02K 12.5K USD | SEK 1.30 0.13 USD | SEK 1.44 0.14 USD | SEK 48.65M 4.75M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Advanced Gold Exploration
AUHIF
US
|
$0.20 — |
0
|
$4.75M — | $518.00 — | $0.20 — | $0.20 — | $4.75M — | 0 | -$0.03 — | ||
|
GreenPower Motor Company Inc.
GPV.V
CA
|
CA$2.10 1.56 USD |
0
|
CA$6.40M 4.75M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.40M 4.75M USD | 0 | CA$0.00 0 USD | ||
TRU Precious Metals Corp.
706.F
DE
|
€0.03 0.03 USD |
0
|
€4.11M 4.74M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.11M 4.74M USD | 0 | €0.00 0 USD | ||
PT Optima Prima Metal Sinergi Tbk
OPMS.JK
ID
|
IDR 91.00 0.0058 USD |
0
|
IDR 74.25B 4.74M USD | IDR 984.40K 62.9 USD | IDR 90.00 0.0057 USD | IDR 96.00 0.0061 USD | IDR 74.25B 4.74M USD | 0 | -IDR 1.11 -0.00007 USD | ||
|
PT. Terregra Asia Energy Tbk
TGRA.JK
ID
|
IDR 27.00 0.0017 USD |
0
|
IDR 74.25B 4.74M USD | IDR 84.60K 5.41 USD | IDR 27.00 0.0017 USD | IDR 31.00 0.0019 USD | IDR 74.25B 4.74M USD | 0 | -IDR 10.36 -0.0006 USD | ||
|
Super Crop Safe Limited
SUCROSA.BO
IN
|
₹9.75 0.12 USD |
+1.56
|
₹392.09M 4.74M USD | ₹26.06K 315.23 USD | ₹9.60 0.12 USD | ₹9.99 0.12 USD | ₹392.09M 4.74M USD | 24.37 | ₹0.40 0.004 USD | ||
|
TAT Technologies Ltd.
TATT.TA
IL
|
ILA 12,530.00 36.54 USD |
-2.64
|
ILA 1.63B 4.74M USD | ILA 25.46K 74.24 USD | ILA 12,070.00 35.2 USD | ILA 12,620.00 36.8 USD | ILA 1.63B 4.74M USD | 33.59 | ILA 3.73 0.01 USD | ||
Compagnie Financière de Neufcour S.A.
MLNEU.BR
BE
|
€11.30 13.04 USD |
0
|
€4.10M 4.74M USD | €628.00 724.92 USD | €11.30 13.04 USD | €11.30 13.04 USD | €4.10M 4.74M USD | 3.76 | €3.00 3.46 USD | ||
|
Interbud-Lublin S.A.
ITB.WA
PL
|
PLN 1.65 0.42 USD |
+10
|
PLN 18.61M 4.73M USD | PLN 11.93K 3.03K USD | PLN 1.50 0.38 USD | PLN 1.65 0.42 USD | PLN 18.61M 4.73M USD | 0 | -PLN 0.59 -0.1 USD | ||
|
Standard Surfactants Limited
STDSFAC.BO
IN
|
₹47.30 0.57 USD |
-3.8
|
₹390.77M 4.73M USD | ₹410.00 4.96 USD | ₹46.40 0.56 USD | ₹48.70 0.59 USD | ₹390.77M 4.73M USD | 0 | ₹0.00 0 USD | ||
|
ANG Lifesciences India Limited
ANG.BO
IN
|
₹29.92 0.36 USD |
-0.27
|
₹390.70M 4.73M USD | ₹3.83K 46.31 USD | ₹28.31 0.34 USD | ₹31.24 0.38 USD | ₹390.70M 4.73M USD | 0 | -₹9.01 -0.1 USD | ||
|
Beewize S.p.A.
IA6.F
DE
|
€0.35 0.4 USD |
-1.14
|
€4.09M 4.73M USD | €7.10K 8.2K USD | €0.28 0.32 USD | €0.35 0.4 USD | €4.09M 4.73M USD | 0 | -€0.33 -0.3 USD | ||
|
Diana Tea Company Limited
DIANATEA.BO
IN
|
₹26.05 0.32 USD |
-0.38
|
₹390.52M 4.72M USD | ₹1.74K 21.08 USD | ₹26.00 0.31 USD | ₹26.78 0.32 USD | ₹390.52M 4.72M USD | 22.26 | ₹1.17 0.01 USD | ||
|
SEATech Ventures
SEAV
US
|
$0.05 — |
0
|
$4.72M — | $2.00 — | $0.05 — | $0.05 — | $4.72M — | 0 | $0.00 — | ||
|
Seya Industries Limited
SEYAIND.NS
IN
|
₹13.05 0.16 USD |
-1.95
|
₹389.44M 4.71M USD | ₹1.89K 22.83 USD | ₹13.05 0.16 USD | ₹13.05 0.16 USD | ₹389.44M 4.71M USD | 0 | -₹1.08 -0.01 USD | ||
|
Rokmaster Resources Corp.
1RR1.F
DE
|
€0.02 0.02 USD |
0
|
€4.08M 4.71M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.08M 4.71M USD | 0 | €0.00 0 USD | ||
|
Seva Mining Corp.
ONV-H.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$6.34M 4.7M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.34M 4.7M USD | 0 | CA$0.00 0 USD | ||
|
SIV Capital Limited
SIV.AX
AU
|
A$0.15 0.1 USD |
0
|
A$7.10M 4.7M USD | A$168.00 111.19 USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$7.10M 4.7M USD | 15.00 | A$0.01 0.006 USD | ||
|
Valuno Group AB (publ)
QBT.F
DE
|
€0.02 0.02 USD |
+18600
|
€4.07M 4.7M USD | €84.23K 97.23K USD | €0.00 0.00011 USD | €0.02 0.02 USD | €4.07M 4.7M USD | 0 | -€0.04 -0.04 USD | ||
|
K G Denim Limited
KGDENIM.BO
IN
|
₹15.14 0.18 USD |
-5.32
|
₹388.16M 4.7M USD | ₹27.85K 336.96 USD | ₹14.89 0.18 USD | ₹16.80 0.2 USD | ₹388.16M 4.7M USD | 0 | -₹6.55 -0.07 USD | ||
|
Country Condo's Limited
COUNCODOS.BO
IN
|
₹5.00 0.06 USD |
+6.16
|
₹387.99M 4.69M USD | ₹2.07K 25.02 USD | ₹4.85 0.06 USD | ₹5.49 0.07 USD | ₹387.99M 4.69M USD | 71.42 | ₹0.07 0.0008 USD | ||
|
UPAC SE
3YO.DU
DE
|
€3.00 3.46 USD |
0
|
€4.07M 4.69M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €4.07M 4.69M USD | 300.00 | €0.01 0.01 USD | ||
Cheil Bio Co Ltd
052670.KQ
KR
|
₩320,000 241.55 USD |
0
|
₩6B 4.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.69M USD | 0 | ₩0 0 USD | ||
New Amante Group Limited
8412.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$36.67M 4.69M USD | HK$490.00K 62.65K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$36.67M 4.69M USD | 0 | HK$0.00 0 USD | ||
Tokyo Board Industries Co., Ltd.
7815.T
JP
|
¥268 1.81 USD |
+1.13
|
¥695M 4.69M USD | ¥2K 14.85 USD | ¥266 1.8 USD | ¥272 1.84 USD | ¥695M 4.69M USD | 0 | -¥43 -0.2 USD | ||
|
Plasson Industries Ltd
PLSN.TA
IL
|
ILA 16,840.00 49.1 USD |
+0.24
|
ILA 1.61B 4.69M USD | ILA 2.24K 6.54 USD | ILA 16,700.00 48.7 USD | ILA 16,880.00 49.22 USD | ILA 1.61B 4.69M USD | 9.72 | ILA 17.32 0.05 USD | ||
|
H.P. Cotton Textile Mills Limited
HPCOTTON.BO
IN
|
₹98.80 1.2 USD |
+0.92
|
₹387.49M 4.69M USD | ₹22.00 0.27 USD | ₹98.80 1.2 USD | ₹100.05 1.21 USD | ₹387.49M 4.69M USD | 13.06 | ₹7.56 0.09 USD | ||
|
Philux Global
PHIL
US
|
$0.00 — |
0
|
$4.69M — | $997.00K — | $0.00 — | $0.00 — | $4.69M — | 0 | $0.00 — | ||
GHST World
GHST
US
|
$0.04 — |
0
|
$4.69M — | $50.00 — | $0.04 — | $0.04 — | $4.69M — | 0 | $0.00 — | ||
|
Bay Capital Plc
3J9.F
DE
|
€0.06 0.07 USD |
0
|
€4.06M 4.69M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.06M 4.69M USD | 0 | -€0.01 -0.01 USD | ||
|
PuriflOH Limited
PO3.AX
AU
|
A$0.22 0.15 USD |
0
|
A$7.08M 4.68M USD | A$14.00 9.27 USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$7.08M 4.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
Central Iron Ore Limited
CIO.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$6.30M 4.68M USD | CA$20.00K 14.84K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$6.30M 4.68M USD | 0 | -CA$0.02 -0.01 USD | ||
LiveTiles Limited
LVT.AX
AU
|
A$0.01 0.0036 USD |
0
|
A$7.06M 4.68M USD | A$512.43K 339.15K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$7.06M 4.68M USD | 0 | -A$0.04 -0.02 USD | ||
|
Brüder Mannesmann Aktiengesellschaft
BMM.F
DE
|
€0.90 1.04 USD |
0
|
€4.05M 4.68M USD | €200.00 230.87 USD | €0.90 1.04 USD | €0.90 1.04 USD | €4.05M 4.68M USD | 0 | -€0.07 -0.08 USD | ||
|
PT Kioson Komersial Indonesia Tbk
KIOS.JK
ID
|
IDR 68.00 0.0043 USD |
-5.56
|
IDR 73.16B 4.67M USD | IDR 4.18M 267.29 USD | IDR 68.00 0.0043 USD | IDR 75.00 0.0047 USD | IDR 73.16B 4.67M USD | 59.13 | IDR 1.15 0.00007 USD | ||
|
M M Rubber Company Limited
MMRUBBR-B.BO
IN
|
₹61.99 0.75 USD |
+1.62
|
₹386.26M 4.67M USD | ₹504.00 6.1 USD | ₹59.61 0.72 USD | ₹63.69 0.77 USD | ₹386.26M 4.67M USD | 0 | -₹1.93 -0.02 USD | ||
|
Spartoo SAS
7ZP.F
DE
|
€0.22 0.26 USD |
-1.77
|
€4.05M 4.67M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €4.05M 4.67M USD | 0 | -€0.07 -0.08 USD | ||
|
Pacific Resources Limited
AUH.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.05M 4.67M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.05M 4.67M USD | 0 | A$0.00 0 USD | ||
|
Country Condo's Limited
COUNCODOS.NS
IN
|
₹4.97 0.06 USD |
+2.47
|
₹385.66M 4.67M USD | ₹26.60K 321.8 USD | ₹4.70 0.06 USD | ₹5.00 0.06 USD | ₹385.66M 4.67M USD | 71.00 | ₹0.07 0.0008 USD | ||
|
ITEX
ITEX
US
|
$2.79 — |
0
|
$4.66M — | $100.00 — | $2.80 — | $2.80 — | $4.66M — | 8.71 | $0.32 — | ||
|
Dadi International Group Limited
8130.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$36.41M 4.65M USD | HK$20.00K 2.56K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$36.41M 4.65M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Darelle Online Solutions Inc.
DAR.V
CA
|
CA$0.80 0.59 USD |
0
|
CA$6.27M 4.65M USD | CA$10.00K 7.42K USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$6.27M 4.65M USD | 0 | -CA$0.08 -0.05 USD | ||
|
BPLATS,Inc.
4381.T
JP
|
¥237 1.6 USD |
-5.2
|
¥689M 4.65M USD | ¥15K 98.55 USD | ¥230 1.55 USD | ¥245 1.65 USD | ¥689M 4.65M USD | 0 | -¥362 -2.4 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.34 0.04 USD |
+4.69
|
THB 165.32M 4.65M USD | THB 505.60K 14.23K USD | THB 1.31 0.04 USD | THB 1.42 0.04 USD | THB 165.32M 4.65M USD | 0 | -THB 2.47 -0.06 USD | ||
|
Mohit Paper Mills Limited
MOHITPPR.BO
IN
|
₹27.45 0.33 USD |
-2.87
|
₹384.30M 4.65M USD | ₹7.28K 88.1 USD | ₹26.00 0.31 USD | ₹27.66 0.33 USD | ₹384.30M 4.65M USD | 5.79 | ₹4.74 0.06 USD | ||
|
Coloured Ties Capital Inc.
97A0.F
DE
|
€0.18 0.21 USD |
0
|
€4.03M 4.65M USD | €170.00 196.24 USD | €0.18 0.21 USD | €0.18 0.21 USD | €4.03M 4.65M USD | 0.70 | €0.26 0.3 USD | ||
|
IDS France SAS
MLIDS.PA
FR
|
€0.51 0.59 USD |
0
|
€4.03M 4.65M USD | €404.00 466.35 USD | €0.51 0.59 USD | €0.51 0.59 USD | €4.03M 4.65M USD | 0 | -€0.09 -0.1 USD | ||
|
Archidply Decor Limited
ADL.BO
IN
|
₹69.00 0.83 USD |
-2.82
|
₹384.07M 4.65M USD | ₹67.00 0.81 USD | ₹69.00 0.83 USD | ₹69.00 0.83 USD | ₹384.07M 4.65M USD | 0 | ₹0.00 0 USD | ||
|
Luxking Group Holdings Limited
BKK.SI
SG
|
SGD 0.49 0.37 USD |
0
|
SGD 6.20M 4.65M USD | SGD 500.00 374.73 USD | SGD 0.49 0.37 USD | SGD 0.49 0.37 USD | SGD 6.20M 4.65M USD | 3.50 | SGD 0.14 0.1 USD | ||
|
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.39 0.0047 USD |
-4.88
|
₹383.89M 4.64M USD | ₹282.27K 3.41K USD | ₹0.39 0.0047 USD | ₹0.39 0.0047 USD | ₹383.89M 4.64M USD | 0 | -₹0.01 -0.0001 USD | ||
Rasi Electrodes Limited
RASIELEC.BO
IN
|
₹12.33 0.15 USD |
-1.6
|
₹383.84M 4.64M USD | ₹11.52K 139.36 USD | ₹12.28 0.15 USD | ₹12.95 0.16 USD | ₹383.84M 4.64M USD | 10.72 | ₹1.15 0.01 USD | ||
|
Sagarsoft (India) Limited
SAGARSOFT.BO
IN
|
₹60.02 0.73 USD |
-6.69
|
₹383.66M 4.64M USD | ₹2.40K 29.08 USD | ₹58.20 0.7 USD | ₹63.50 0.77 USD | ₹383.66M 4.64M USD | 0 | -₹11.72 -0.1 USD | ||
|
PT Kokoh Inti Arebama Tbk
KOIN.JK
ID
|
IDR 74.00 0.0047 USD |
-5.13
|
IDR 72.58B 4.64M USD | IDR 4.80K 0.31 USD | IDR 74.00 0.0047 USD | IDR 75.00 0.0047 USD | IDR 72.58B 4.64M USD | 0 | -IDR 5.43 -0.0003 USD | ||
|
National Plastic Industries Limited
NATPLAS.BO
IN
|
₹41.99 0.51 USD |
-2.35
|
₹383.35M 4.64M USD | ₹749.00 9.06 USD | ₹41.25 0.5 USD | ₹42.99 0.52 USD | ₹383.35M 4.64M USD | 11.07 | ₹3.79 0.05 USD | ||
|
Salem Erode Investments Limited
SALEM.BO
IN
|
₹33.42 0.4 USD |
-1.68
|
₹383.18M 4.64M USD | ₹427.00 5.17 USD | ₹31.00 0.38 USD | ₹38.99 0.47 USD | ₹383.18M 4.64M USD | 0 | -₹4.07 -0.04 USD | ||
|
EXACT Therapeutics AS
56F.F
DE
|
€0.04 0.04 USD |
0
|
€4.02M 4.64M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.02M 4.64M USD | 0 | -€0.13 -0.1 USD | ||
|
Madhucon Projects Limited
MADHUCON.BO
IN
|
₹5.19 0.06 USD |
+1.57
|
₹383.00M 4.63M USD | ₹12.39K 149.9 USD | ₹5.17 0.06 USD | ₹5.62 0.07 USD | ₹383.00M 4.63M USD | 0 | -₹94.81 -1.1 USD | ||
Orion Diversified Holding
OODH
US
|
$0.39 — |
+78.9
|
$4.63M — | $300.00 — | $0.22 — | $0.22 — | $4.63M — | 0 | $0.00 — | ||
|
Elmore Limited
ELE.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$7.00M 4.63M USD | A$2.99M 1.98M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$7.00M 4.63M USD | 0 | -A$0.02 -0.01 USD | ||
|
Gothi Plascon India Limited
GOTHIPL.BO
IN
|
₹37.50 0.45 USD |
-4.94
|
₹382.50M 4.63M USD | ₹400.00 4.84 USD | ₹37.50 0.45 USD | ₹38.50 0.47 USD | ₹382.50M 4.63M USD | 21.06 | ₹1.78 0.02 USD | ||
|
Armada Mercantile
AAMTF
US
|
$0.22 — |
0
|
$4.62M — | $7.50K — | $0.18 — | $0.18 — | $4.62M — | 0 | -$0.17 — | ||
|
Union Pioneer Public Company Limited
UPF-R.BK
TH
|
THB 21.90 0.62 USD |
0
|
THB 164.25M 4.62M USD | THB 100.00 2.81 USD | THB 21.90 0.62 USD | THB 21.90 0.62 USD | THB 164.25M 4.62M USD | 0 | -THB 1.13 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||