结果页面 574，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| URU Metals Limited NVRA.F | €0.06 0.07 USD |
-1.61
|
€7.94M 8.68M USD | €600.00 655.88 USD | €0.06 0.07 USD | €0.08 0.09 USD | €7.94M 8.68M USD | 3.05 | €0.02 0.02 USD | ||
| ONEUL E&M co.,Ltd. 192410.KQ | ₩730 0.55 USD |
-4.94
|
₩12B 8.68M USD | ₩129K 97.46 USD | ₩718 0.54 USD | ₩795 0.6 USD | ₩12B 8.68M USD | 0 | ₩0 0 USD | ||
| STACO LINK Co., Ltd. 060240.KQ | ₩1,976 1.49 USD |
0
|
₩11B 8.68M USD | ₩0 0 USD | ₩1,976 1.49 USD | ₩1,976 1.49 USD | ₩11B 8.68M USD | 0 | ₩0 0 USD | ||
| China Evergrande New Energy Vehicle EVGRF | $0.00 — |
0
|
$8.68M — | $1.80K — | $0.00 — | $0.00 — | $8.68M — | 0 | -$0.33 — | ||
| PT Alfa Energi Investama Tbk FIRE.JK | IDR 92.00 0.0058 USD |
+1.1
|
IDR 135.73B 8.67M USD | IDR 13.67M 873.77 USD | IDR 91.00 0.0058 USD | IDR 95.00 0.0060 USD | IDR 135.73B 8.67M USD | 0 | -IDR 5.37 -0.0003 USD | ||
| Greenwing Resources Ltd R2FA.F | €0.02 0.02 USD |
+2.44
|
€7.93M 8.67M USD | €200.00 218.63 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.93M 8.67M USD | 2.10 | €0.01 0.01 USD | ||
| Tellusgruppen AB (publ) TELLUS.ST | SEK 5.00 0.49 USD |
+2.46
|
SEK 88.78M 8.67M USD | SEK 26.32K 2.57K USD | SEK 4.86 0.47 USD | SEK 5.20 0.51 USD | SEK 88.78M 8.67M USD | 45.45 | SEK 0.11 0.01 USD | ||
| Morocco Strategic Minerals GNSMF | $0.06 — |
0
|
$8.66M — | $3.08K — | $0.06 — | $0.06 — | $8.66M — | 0 | -$0.01 — | ||
| Conroy Gold and Natural Resources plc FKV1.SG | €0.09 0.1 USD |
-8.42
|
€7.92M 8.66M USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.1 USD | €7.92M 8.66M USD | 0 | -€0.01 -0.01 USD | ||
| Mena Mani Industries Limited MENAMANI.BO | ₹7.12 0.09 USD |
-4.94
|
₹714.47M 8.64M USD | ₹2.01K 24.26 USD | ₹7.12 0.09 USD | ₹7.12 0.09 USD | ₹714.47M 8.64M USD | 0 | -₹0.02 -0.0002 USD | ||
| NRB Industrial Bearings Limited NIBL.NS | ₹29.00 0.35 USD |
-3.46
|
₹714.16M 8.64M USD | ₹34.34K 415.46 USD | ₹28.10 0.34 USD | ₹30.04 0.36 USD | ₹714.16M 8.64M USD | 3.16 | ₹9.16 0.11 USD | ||
| Stern Immobilien AG SY5N.MU | €4.50 4.92 USD |
0
|
€7.90M 8.64M USD | €25.00 27.33 USD | €4.50 4.92 USD | €4.50 4.92 USD | €7.90M 8.64M USD | 0 | -€1.20 -1.3 USD | ||
| VMS Industries Limited VMS.BO | ₹29.17 0.35 USD |
+1.92
|
₹713.89M 8.64M USD | ₹46.73K 565.32 USD | ₹28.28 0.34 USD | ₹29.46 0.36 USD | ₹713.89M 8.64M USD | 10.30 | ₹2.83 0.03 USD | ||
| Mysore Petro Chemicals Limited MYSORPETRO.BO | ₹108.40 1.31 USD |
+0.14
|
₹713.65M 8.63M USD | ₹757.00 9.16 USD | ₹102.00 1.23 USD | ₹108.65 1.31 USD | ₹713.65M 8.63M USD | 57.35 | ₹1.89 0.02 USD | ||
| Balkrishna Paper Mills Limited BALKRISHNA.NS | ₹21.90 0.26 USD |
-0.64
|
₹713.65M 8.63M USD | ₹8.15K 98.6 USD | ₹21.60 0.26 USD | ₹22.39 0.27 USD | ₹713.65M 8.63M USD | 0 | -₹1.89 -0.02 USD | ||
| Thai Nam Plastic Public Company Limited TNPC-R.BK | THB 0.90 0.03 USD |
0
|
THB 306.73M 8.63M USD | THB 103.80K 2.92K USD | THB 0.85 0.02 USD | THB 0.90 0.03 USD | THB 306.73M 8.63M USD | 0 | -THB 0.44 -0.01 USD | ||
| Thai Nam Plastic Public Company Limited TNPC.BK | THB 0.90 0.03 USD |
0
|
THB 306.73M 8.63M USD | THB 103.80K 2.92K USD | THB 0.85 0.02 USD | THB 0.90 0.03 USD | THB 306.73M 8.63M USD | 0 | -THB 0.44 -0.01 USD | ||
| Optimus Gold Corp. OTS-H.V | CA$0.08 0.06 USD |
0
|
CA$11.63M 8.63M USD | CA$1.39K 1.03K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.63M 8.63M USD | 0 | CA$0.00 0 USD | ||
| logly,Inc. 6579.T | ¥336 2.27 USD |
-0.3
|
¥1B 8.63M USD | ¥13K 90.45 USD | ¥333 2.25 USD | ¥337 2.27 USD | ¥1B 8.63M USD | 0 | -¥50 -0.3 USD | ||
| Qwamplify 6WR.F | €1.52 1.66 USD |
-1.94
|
€7.89M 8.62M USD | €166.00 181.46 USD | €1.52 1.66 USD | €1.52 1.66 USD | €7.89M 8.62M USD | 0 | -€1.53 -1.6 USD | ||
| Fibon Berhad 0149.KL | MYR 0.42 0.09 USD |
0
|
MYR 40.55M 8.62M USD | MYR 6.10K 1.3K USD | MYR 0.41 0.09 USD | MYR 0.46 0.1 USD | MYR 40.55M 8.62M USD | 6.91 | MYR 0.06 0.01 USD | ||
| Filtra Consultants and Engineers Limited FILTRA.BO | ₹65.00 0.79 USD |
0
|
₹712.66M 8.62M USD | ₹4.00K 48.39 USD | ₹64.99 0.79 USD | ₹65.00 0.79 USD | ₹712.66M 8.62M USD | 22.64 | ₹2.87 0.03 USD | ||
| Jamshri Realty Limited JAMSHRI.BO | ₹102.00 1.23 USD |
+1.9
|
₹712.62M 8.62M USD | ₹3.03K 36.62 USD | ₹96.10 1.16 USD | ₹104.00 1.26 USD | ₹712.62M 8.62M USD | 0 | -₹0.93 -0.01 USD | ||
| Nanologica AB (publ) 4YD.F | €0.07 0.07 USD |
+1.56
|
€7.88M 8.62M USD | €75.00 81.99 USD | €0.07 0.07 USD | €0.07 0.07 USD | €7.88M 8.62M USD | 0 | -€0.04 -0.04 USD | ||
| FOM Technologies A/S FOM.CO | DKK 4.25 0.62 USD |
-6.39
|
DKK 58.77M 8.62M USD | DKK 46.55K 6.83K USD | DKK 4.10 0.6 USD | DKK 4.51 0.66 USD | DKK 58.77M 8.62M USD | 0 | -DKK 1.87 -0.2 USD | ||
| Têxtil Renauxview S.A. TXRX3.SA | R$9.98 2.02 USD |
0
|
R$42.51M 8.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.51M 8.62M USD | 0 | -R$13.88 -2.8 USD | ||
| Huijing Holdings Company Limited 3XU.F | €0.00 0.0016 USD |
0
|
€7.88M 8.61M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €7.88M 8.61M USD | 0 | -€0.02 -0.02 USD | ||
| JWW Invest S.A. JWW.WA | PLN 3.08 0.78 USD |
0
|
PLN 33.88M 8.61M USD | PLN 20.00 5.08 USD | PLN 3.08 0.78 USD | PLN 3.08 0.78 USD | PLN 33.88M 8.61M USD | 8.55 | PLN 0.36 0.09 USD | ||
| Carlson Investments SE 2HB.F | €0.83 0.91 USD |
0
|
€7.88M 8.61M USD | €10.00 10.93 USD | €0.83 0.9 USD | €0.83 0.91 USD | €7.88M 8.61M USD | 0 | -€0.20 -0.2 USD | ||
| Public Joint Stock Company Tambov power supply company TASB.ME | RUB 0.45 0.0049 USD |
-2.08
|
RUB 778.67M 8.6M USD | RUB 24.00K 265.2 USD | RUB 0.45 0.0049 USD | RUB 0.45 0.0050 USD | RUB 778.67M 8.6M USD | 2.79 | RUB 0.16 0.001 USD | ||
| Malu Paper Mills Limited MALUPAPER.BO | ₹41.68 0.5 USD |
+13.26
|
₹711.03M 8.6M USD | ₹115.13K 1.39K USD | ₹35.90 0.43 USD | ₹44.00 0.53 USD | ₹711.03M 8.6M USD | 0 | -₹9.57 -0.1 USD | ||
| Hana 29 Special Purpose Acquisition Company 454640.KQ | ₩2,110 1.59 USD |
0
|
₩11B 8.6M USD | ₩0 0 USD | ₩2,110 1.59 USD | ₩2,110 1.59 USD | ₩11B 8.6M USD | 0 | ₩0 0 USD | ||
| China TMK Battery Systems DFEL | $0.57 — |
0
|
$8.60M — | $2.00K — | $0.51 — | $0.51 — | $8.60M — | 0.16 | $3.36 — | ||
| Bio-Gate AG BIG1.DE | €0.85 0.93 USD |
0
|
€7.86M 8.59M USD | €12.00 13.12 USD | €0.85 0.93 USD | €0.90 0.98 USD | €7.86M 8.59M USD | 0 | -€0.15 -0.1 USD | ||
| First Niles Financial FNFI | $7.70 — |
+5.91
|
$8.57M — | $100.00 — | $7.70 — | $7.70 — | $8.57M — | 12.03 | $0.64 — | ||
| Publichnoye aktsionernoye obshchestvo "Stavropol'energosbyt" STSB.ME | RUB 0.69 0.0076 USD |
-0.29
|
RUB 774.73M 8.56M USD | RUB 3.00K 33.15 USD | RUB 0.66 0.0072 USD | RUB 0.69 0.0076 USD | RUB 774.73M 8.56M USD | 3.00 | RUB 0.23 0.002 USD | ||
| Dhanalaxmi Roto Spinners Limited DHANROTO.BO | ₹90.69 1.1 USD |
+0.03
|
₹707.44M 8.56M USD | ₹4.15K 50.24 USD | ₹90.69 1.1 USD | ₹94.05 1.14 USD | ₹707.44M 8.56M USD | 7.09 | ₹12.78 0.15 USD | ||
| Oceanic Foods Limited OCEANIC.BO | ₹62.84 0.76 USD |
-4.99
|
₹706.95M 8.55M USD | ₹2.04K 24.63 USD | ₹62.84 0.76 USD | ₹68.20 0.83 USD | ₹706.95M 8.55M USD | 12.85 | ₹4.89 0.06 USD | ||
| Amlex Holdings Berhad 03011.KL | MYR 0.15 0.03 USD |
0
|
MYR 40.22M 8.55M USD | MYR 35.00K 7.44K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 40.22M 8.55M USD | 0 | MYR 0.00 0 USD | ||
| Auxico Resources Canada Inc. AUAG.CN | CA$0.12 0.09 USD |
0
|
CA$11.52M 8.55M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.52M 8.55M USD | 1.27 | CA$0.09 0.07 USD | ||
| 3P Land Holdings Limited 3PLAND.BO | ₹39.25 0.47 USD |
+0.74
|
₹706.50M 8.55M USD | ₹100.00 1.21 USD | ₹39.25 0.47 USD | ₹39.25 0.47 USD | ₹706.50M 8.55M USD | 33.26 | ₹1.18 0.01 USD | ||
| Convertidora Industrial, S.A.B. de C.V. CONVERA.MX | MX$1.80 0.11 USD |
0
|
MX$144.32M 8.55M USD | MX$50.00K 2.96K USD | MX$1.80 0.11 USD | MX$1.80 0.11 USD | MX$144.32M 8.55M USD | 0 | -MX$0.05 -0.002 USD | ||
| Shreeji Translogistics Limited STL.BO | ₹10.10 0.12 USD |
-4.9
|
₹705.82M 8.54M USD | ₹65.57K 793.34 USD | ₹10.01 0.12 USD | ₹10.72 0.13 USD | ₹705.82M 8.54M USD | 31.56 | ₹0.32 0.003 USD | ||
| Nass Valley Gateway Ltd. NVG.CN | CA$0.04 0.03 USD |
0
|
CA$11.51M 8.54M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.51M 8.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Thruvision DIGTF | $0.02 — |
0
|
$8.54M — | $1.90K — | $0.19 — | $0.19 — | $8.54M — | 0 | -$0.04 — | ||
| Taiyo Bussan Kaisha,Ltd. 9941.T | ¥654 4.41 USD |
-1.51
|
¥1B 8.53M USD | ¥2K 12.83 USD | ¥651 4.39 USD | ¥654 4.41 USD | ¥1B 8.53M USD | 7.25 | ¥90 0.61 USD | ||
| Lifeloc LCTC | $3.10 — |
0
|
$8.53M — | $400.00 — | $3.10 — | $3.10 — | $8.53M — | 0 | -$0.46 — | ||
| UNITEDLABELS Aktiengesellschaft ULC.F | €1.00 1.09 USD |
0
|
€7.80M 8.53M USD | €30.00 32.79 USD | €1.00 1.09 USD | €1.00 1.09 USD | €7.80M 8.53M USD | 0 | -€0.05 -0.05 USD | ||
| Meera Industries Limited MEERA.BO | ₹66.00 0.8 USD |
-2.4
|
₹704.80M 8.53M USD | ₹13.53K 163.73 USD | ₹65.10 0.79 USD | ₹68.00 0.82 USD | ₹704.80M 8.53M USD | 19.46 | ₹3.39 0.04 USD | ||
| Aston Bay Holdings Ltd. 6AY.F | €0.02 0.03 USD |
0
|
€7.80M 8.53M USD | €25.00K 27.33K USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.80M 8.53M USD | 2.39 | €0.01 0.01 USD | ||
| Raminfo Limited RAMINFO.BO | ₹86.00 1.04 USD |
+1.39
|
₹704.33M 8.52M USD | ₹10.26K 124.15 USD | ₹80.00 0.97 USD | ₹87.19 1.05 USD | ₹704.33M 8.52M USD | 44.55 | ₹1.93 0.02 USD | ||
| Glorious Property Holdings Limited GI0A.F | €0.00 0.0010 USD |
0
|
€7.79M 8.52M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.79M 8.52M USD | 0 | -€0.04 -0.04 USD | ||
| Grolleau Société Anonyme 30U.F | €2.74 3 USD |
-8.67
|
€7.79M 8.51M USD | €0.00 0 USD | €2.62 2.86 USD | €2.94 3.21 USD | €7.79M 8.51M USD | 0 | -€0.39 -0.4 USD | ||
| Malam - Team Ltd MLTM.TA | ILA 13,330.00 38.87 USD |
-3.41
|
ILA 2.92B 8.51M USD | ILA 6.25K 18.23 USD | ILA 13,200.00 38.49 USD | ILA 13,880.00 40.47 USD | ILA 2.92B 8.51M USD | 29.42 | ILA 4.53 0.01 USD | ||
| YINCHENG INTL 1902.HK | HK$0.05 0.0058 USD |
0
|
HK$66.56M 8.51M USD | HK$22.00K 2.81K USD | HK$0.05 0.0060 USD | HK$0.05 0.0061 USD | HK$66.56M 8.51M USD | 0 | -HK$0.74 -0.09 USD | ||
| Matex International Limited M15.SI | SGD 0.02 0.02 USD |
0
|
SGD 11.35M 8.5M USD | SGD 500.00K 374.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 11.35M 8.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Exro Technologies Inc. EXRO.TO | CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
| CR Energy AG CRZK.F | €0.32 0.35 USD |
-13.32
|
€7.78M 8.5M USD | €906.00 990.38 USD | €0.32 0.35 USD | €0.37 0.4 USD | €7.78M 8.5M USD | 7.97 | €0.04 0.04 USD | ||
| AtomTrace a.s. ATOMT.PR | CZK 45.00 1.94 USD |
0
|
CZK 196.78M 8.49M USD | CZK 15.00 0.65 USD | CZK 45.00 1.94 USD | CZK 45.00 1.94 USD | CZK 196.78M 8.49M USD | 0 | -CZK 5.91 -0.2 USD | ||
| Phoenix International Limited PHOENXINTL.BO | ₹41.79 0.51 USD |
-0.36
|
₹701.64M 8.49M USD | ₹3.27K 39.59 USD | ₹40.50 0.49 USD | ₹42.78 0.52 USD | ₹701.64M 8.49M USD | 43.53 | ₹0.96 0.01 USD | ||
| Net Zero Renewable Energy Inc. EDYYF | $0.11 — |
+1130049
|
$8.48M — | $3.00K — | $0.00 — | $0.00 — | $8.48M — | 0 | -$0.10 — | ||
| Sláturfélags Suðurlands svf. SFS-B.IC | ISK 2 0.02 USD |
0
|
ISK 1B 8.47M USD | ISK 136K 999.28 USD | ISK 2 0.02 USD | ISK 2 0.02 USD | ISK 1B 8.47M USD | 0 | -ISK 0 -0.003 USD | ||
| Balkrishna Paper Mills Limited BALKRISHNA.BO | ₹21.70 0.26 USD |
-2.08
|
₹699.16M 8.46M USD | ₹1.11K 13.38 USD | ₹21.70 0.26 USD | ₹22.60 0.27 USD | ₹699.16M 8.46M USD | 0 | -₹1.89 -0.02 USD | ||
| River Tech p.l.c. 9YQ.F | €0.31 0.34 USD |
+28.33
|
€7.74M 8.46M USD | €100.00 109.31 USD | €0.31 0.34 USD | €0.31 0.34 USD | €7.74M 8.46M USD | 1.06 | €0.29 0.32 USD | ||
| Neto Malinda Trading Ltd. NTML.TA | ILA 14,650.00 42.72 USD |
-1.61
|
ILA 2.90B 8.45M USD | ILA 8.27K 24.1 USD | ILA 14,510.00 42.31 USD | ILA 15,000.00 43.74 USD | ILA 2.90B 8.45M USD | 12.87 | ILA 11.38 0.03 USD | ||
| Kreon Finnancial Services Limited KREONFIN.BO | ₹34.55 0.42 USD |
+0.49
|
₹698.67M 8.45M USD | ₹1.99K 24.06 USD | ₹31.26 0.38 USD | ₹34.55 0.42 USD | ₹698.67M 8.45M USD | 53.15 | ₹0.65 0.007 USD | ||
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | NT$26.60 0.85 USD |
0
|
NT$266.00M 8.45M USD | NT$2.01K 63.87 USD | NT$26.60 0.85 USD | NT$26.90 0.85 USD | NT$266.00M 8.45M USD | 0 | -NT$2.83 -0.08 USD | ||
| Finatis Société Anonyme FNTS.PA | €1.37 1.5 USD |
0
|
€7.73M 8.45M USD | €36.00 39.35 USD | €1.37 1.5 USD | €1.37 1.5 USD | €7.73M 8.45M USD | 0 | -€53.79 -58.8 USD | ||
| Origin Agritech Limited 39O1.SG | €0.99 1.08 USD |
-5.29
|
€7.73M 8.45M USD | €0.00 0 USD | €0.99 1.08 USD | €0.99 1.08 USD | €7.73M 8.45M USD | 0 | -€0.07 -0.07 USD | ||
| Muza S.A. MZA.WA | PLN 10.25 2.61 USD |
+2.5
|
PLN 33.24M 8.45M USD | PLN 479.00 121.75 USD | PLN 10.20 2.59 USD | PLN 10.25 2.61 USD | PLN 33.24M 8.45M USD | 0.0011 | PLN 9.00K 2287.7 USD | ||
| Harper Hygienics S.A. HRP.WA | PLN 5.22 1.33 USD |
-1.14
|
PLN 33.24M 8.45M USD | PLN 2.02K 512.16 USD | PLN 5.22 1.33 USD | PLN 5.28 1.34 USD | PLN 33.24M 8.45M USD | 6.86 | PLN 0.76 0.19 USD | ||
| Ju-Kao Engineering Co., Ltd. 1594.TWO | NT$8.00 0.25 USD |
0
|
NT$265.76M 8.44M USD | NT$5.00K 158.88 USD | NT$8.00 0.25 USD | NT$8.00 0.25 USD | NT$265.76M 8.44M USD | 0 | -NT$0.11 -0.003 USD | ||
| Premier Products Public Company Limited PPP.BK | THB 1.00 0.03 USD |
0
|
THB 300.00M 8.44M USD | THB 10.90K 306.7 USD | THB 1.00 0.03 USD | THB 1.00 0.03 USD | THB 300.00M 8.44M USD | 0 | -THB 0.16 -0.004 USD | ||
| Premier Products Public Company Limited PPP-R.BK | THB 1.00 0.03 USD |
0
|
THB 300.00M 8.44M USD | THB 10.90K 306.7 USD | THB 1.00 0.03 USD | THB 1.00 0.03 USD | THB 300.00M 8.44M USD | 0 | -THB 0.16 -0.004 USD | ||
| Sharc International Systems Inc. IWIA.F | €0.04 0.04 USD |
0
|
€7.72M 8.44M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.04 0.04 USD | €7.72M 8.44M USD | 0 | -€0.01 -0.01 USD | ||
| Next Dynamics NEXD | $0.04 — |
0
|
$8.44M — | $10.00K — | $0.09 — | $0.10 — | $8.44M — | 0 | -$0.03 — | ||
| Synairgen plc OMY.SG | €0.00 0.0010 USD |
0
|
€7.72M 8.44M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.72M 8.44M USD | 0 | -€0.03 -0.03 USD | ||
| Retailors Ltd RTLS.TA | ILA 5,950.00 17.35 USD |
0
|
ILA 2.89B 8.43M USD | ILA 25.75K 75.08 USD | ILA 5,650.00 16.48 USD | ILA 5,950.00 17.35 USD | ILA 2.89B 8.43M USD | 35.84 | ILA 1.66 0.004 USD | ||
| Vedavaag Systems Limited VEDAVAAG.BO | ₹29.71 0.36 USD |
-0.34
|
₹697.12M 8.43M USD | ₹19.73K 238.69 USD | ₹29.50 0.36 USD | ₹30.48 0.37 USD | ₹697.12M 8.43M USD | 8.13 | ₹3.65 0.04 USD | ||
| Hariyana Ship Breakers Limited HRYNSHP.BO | ₹113.00 1.37 USD |
0
|
₹696.83M 8.43M USD | ₹1.85K 22.41 USD | ₹112.20 1.36 USD | ₹116.00 1.4 USD | ₹696.83M 8.43M USD | 33.93 | ₹3.33 0.04 USD | ||
| Anjani Foods Limited ANJANIFOODS.BO | ₹24.93 0.3 USD |
+3.32
|
₹696.77M 8.43M USD | ₹1.71K 20.64 USD | ₹24.03 0.29 USD | ₹24.96 0.3 USD | ₹696.77M 8.43M USD | 99.71 | ₹0.25 0.003 USD | ||
| PT Intanwijaya Internasional Tbk INCI.JK | IDR 635.00 0.04 USD |
0
|
IDR 131.86B 8.43M USD | IDR 126.50K 8.08 USD | IDR 630.00 0.04 USD | IDR 655.00 0.04 USD | IDR 131.86B 8.43M USD | 7.54 | IDR 84.16 0.005 USD | ||
| The Farm 51 Group Spólka Akcyjna F51.SG | €1.13 1.23 USD |
0
|
€7.71M 8.43M USD | €0.00 0 USD | €1.13 1.23 USD | €1.13 1.23 USD | €7.71M 8.43M USD | 12.49 | €0.09 0.1 USD | ||
| Tellusgruppen AB (publ) 7FW.F | €0.38 0.42 USD |
-7.28
|
€7.70M 8.42M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €7.70M 8.42M USD | 38.20 | €0.01 0.01 USD | ||
| Stria Lithium SRCAF | $0.15 — |
0
|
$8.42M — | $5.00K — | $0.15 — | $0.15 — | $8.42M — | 0 | $0.00 — | ||
| SCI AG SCI.HM | €17.40 19.02 USD |
0
|
€7.70M 8.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.70M 8.42M USD | 20.47 | €0.85 0.93 USD | ||
| RM Rheiner Management AG RMO.DU | €35.00 38.26 USD |
0
|
€7.70M 8.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.70M 8.42M USD | 16.35 | €2.14 2.34 USD | ||
| CPL Group Public Company Limited CPL-R.BK | THB 0.68 0.02 USD |
0
|
THB 299.09M 8.42M USD | THB 14.10K 396.74 USD | THB 0.68 0.02 USD | THB 0.72 0.02 USD | THB 299.09M 8.42M USD | 0 | -THB 0.33 -0.009 USD | ||
| Muza S.A. M9Z.SG | €2.09 2.28 USD |
-0.48
|
€7.70M 8.42M USD | €0.00 0 USD | €2.09 2.28 USD | €2.10 2.3 USD | €7.70M 8.42M USD | 0.00098 | €2.12K 2322.45 USD | ||
| meimaii Technology Co., Ltd 6473.TWO | NT$6.62 0.21 USD |
-2.36
|
NT$264.80M 8.41M USD | NT$5.00 0.16 USD | NT$6.55 0.21 USD | NT$6.80 0.22 USD | NT$264.80M 8.41M USD | 0 | -NT$1.27 -0.04 USD | ||
| NRB Industrial Bearings Limited NIBL.BO | ₹28.70 0.35 USD |
-4.24
|
₹695.42M 8.41M USD | ₹541.00 6.55 USD | ₹28.47 0.34 USD | ₹29.60 0.36 USD | ₹695.42M 8.41M USD | 3.13 | ₹9.16 0.11 USD | ||
| Gismondi 1754 S.p.A. GIS.MI | €1.88 2.06 USD |
+1.35
|
€7.69M 8.41M USD | €17.60K 19.24K USD | €1.77 1.93 USD | €1.89 2.06 USD | €7.69M 8.41M USD | 0 | -€0.14 -0.1 USD | ||
| PT Alakasa Industrindo Tbk ALKA.JK | IDR 358.00 0.02 USD |
-1.65
|
IDR 131.57B 8.41M USD | IDR 8.20K 0.52 USD | IDR 350.00 0.02 USD | IDR 360.00 0.02 USD | IDR 131.57B 8.41M USD | 9.44 | IDR 37.91 0.002 USD | ||
| Techno Medical Public Company Limited TM-R.BK | THB 0.97 0.03 USD |
-1.02
|
THB 298.76M 8.41M USD | THB 50.10K 1.41K USD | THB 0.97 0.03 USD | THB 0.99 0.03 USD | THB 298.76M 8.41M USD | 32.33 | THB 0.03 0.0008 USD | ||
| SeaChange SEAC | $3.25 — |
-0.31
|
$8.40M — | $200.00 — | $3.35 — | $3.35 — | $8.40M — | 0 | -$2.45 — | ||
| Aspira Pathlab & Diagnostics Limited ASPIRA.BO | ₹67.26 0.81 USD |
+0.48
|
₹692.31M 8.38M USD | ₹1.56K 18.81 USD | ₹65.60 0.79 USD | ₹70.24 0.85 USD | ₹692.31M 8.38M USD | 28.86 | ₹2.33 0.03 USD | ||
| Equus Mining Limited EQE.AX | A$0.05 0.03 USD |
0
|
A$12.65M 8.37M USD | A$16.00K 10.59K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$12.65M 8.37M USD | 0 | -A$0.07 -0.04 USD | ||
| Dhanlaxmi Cotex Limited DHANCOT.BO | ₹142.10 1.72 USD |
0
|
₹692.22M 8.37M USD | ₹60.00 0.73 USD | ₹128.60 1.56 USD | ₹142.10 1.72 USD | ₹692.22M 8.37M USD | 18.59 | ₹7.64 0.09 USD | ||
| Cynata Therapeutics Ltd 51S.HM | €0.12 0.13 USD |
0
|
€7.66M 8.37M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €7.66M 8.37M USD | 0 | -€0.04 -0.04 USD | ||
| DIGITALIFT Inc. 9244.T | ¥868 5.86 USD |
-1.36
|
¥1B 8.37M USD | ¥6K 39.83 USD | ¥867 5.85 USD | ¥879 5.93 USD | ¥1B 8.37M USD | 0 | -¥52 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||