Sonuç Sayfası 569 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Digitalbox plc RLXB.F | €0.05 0.05 USD |
+61.29
|
€5.90M 6.45M USD | €50.00K 54.66K USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.90M 6.45M USD | 0 | €0.00 0 USD | ||
| Seafarms Group Limited SFG.AX | A$0.00 0.0013 USD |
0
|
A$9.73M 6.44M USD | A$4.13M 2.73M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$9.73M 6.44M USD | 0 | A$0.00 0 USD | ||
| Newport Exploration Ltd. 1XX.SG | €0.00 0.00054 USD |
0
|
€5.89M 6.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.89M 6.44M USD | 0 | €0.00 0 USD | ||
| Gayatri Highways Limited GAYAHWS.BO | ₹2.22 0.03 USD |
-0.89
|
₹532.03M 6.44M USD | ₹17.12K 207.06 USD | ₹2.22 0.03 USD | ₹2.35 0.03 USD | ₹532.03M 6.44M USD | 0 | -₹0.05 -0.0006 USD | ||
| Renco Holdings Group Limited 2323.HK | HK$0.02 0.0024 USD |
0
|
HK$50.31M 6.43M USD | HK$764.00K 97.69K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$50.31M 6.43M USD | 0 | -HK$0.08 -0.01 USD | ||
| Solartron Public Company Limited TUU.F | €0.00 0.0049 USD |
+12.5
|
€5.88M 6.43M USD | €7.00K 7.65K USD | €0.00 0.00054 USD | €0.00 0.0049 USD | €5.88M 6.43M USD | 0 | -€0.01 -0.01 USD | ||
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | €0.71 0.77 USD |
+0.71
|
€5.88M 6.43M USD | €231.00 252.51 USD | €0.71 0.77 USD | €0.71 0.77 USD | €5.88M 6.43M USD | 0 | -€0.15 -0.1 USD | ||
| Block Energy Plc BE9.F | €0.00 0.0043 USD |
-75.76
|
€5.88M 6.42M USD | €1.69K 1.85K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €5.88M 6.42M USD | 0 | €0.00 0 USD | ||
| Geotrans S.A. 5Z4.F | €1.18 1.28 USD |
+8.8
|
€5.88M 6.42M USD | €200.00 218.63 USD | €1.18 1.28 USD | €1.18 1.28 USD | €5.88M 6.42M USD | 0 | €0.00 0 USD | ||
| AVAX AVXT | $0.00 — |
0
|
$6.42M — | $0.00 — | $0.00 — | $0.00 — | $6.42M — | 0 | $0.00 — | ||
| Richy Place 2002 Public Company Limited RICHY-R.BK | THB 0.14 0.0039 USD |
0
|
THB 227.97M 6.41M USD | THB 9.24M 260.05K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 227.97M 6.41M USD | 0 | -THB 0.08 -0.002 USD | ||
| KUBOTEK Corporation 7709.T | ¥69 0.47 USD |
-1.43
|
¥950M 6.41M USD | ¥49K 332.79 USD | ¥67 0.45 USD | ¥70 0.47 USD | ¥950M 6.41M USD | 0 | -¥11 -0.07 USD | ||
| Hardcastle and Waud Manufacturing Company Limited HARDCAS.BO | ₹780.00 9.44 USD |
-2.52
|
₹529.99M 6.41M USD | ₹157.00 1.9 USD | ₹718.20 8.69 USD | ₹798.00 9.65 USD | ₹529.99M 6.41M USD | 10.74 | ₹72.58 0.88 USD | ||
| Naphtha Israel Petroleum Corp. Ltd. NFTA.TA | ILA 2,316.00 6.75 USD |
+5.03
|
ILA 2.20B 6.41M USD | ILA 16.17K 47.15 USD | ILA 2,183.00 6.37 USD | ILA 2,399.00 7 USD | ILA 2.20B 6.41M USD | 10.38 | ILA 2.23 0.006 USD | ||
| Credit Intelligence Limited CI1.AX | A$0.11 0.07 USD |
0
|
A$9.68M 6.41M USD | A$5.98K 3.96K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$9.68M 6.41M USD | 0 | -A$0.18 -0.1 USD | ||
| Ahlada Engineers Limited AHLADA.NS | ₹40.97 0.5 USD |
+1.66
|
₹529.37M 6.4M USD | ₹10.81K 130.78 USD | ₹39.31 0.48 USD | ₹42.00 0.51 USD | ₹529.37M 6.4M USD | 22.63 | ₹1.81 0.02 USD | ||
| Tamar Petroleum Ltd TMRP.TA | ILA 2,459.00 7.17 USD |
+1.03
|
ILA 2.20B 6.4M USD | ILA 253.38K 738.84 USD | ILA 2,377.00 6.93 USD | ILA 2,498.00 7.28 USD | ILA 2.20B 6.4M USD | 18.21 | ILA 1.35 0.003 USD | ||
| Chandni Machines Ltd CHANDNIMACH.BO | ₹75.14 0.91 USD |
+1.97
|
₹528.86M 6.4M USD | ₹22.70K 274.6 USD | ₹74.15 0.9 USD | ₹85.99 1.04 USD | ₹528.86M 6.4M USD | 11.90 | ₹6.31 0.08 USD | ||
| ChargePanel AB (publ) Q6F.F | €0.14 0.15 USD |
-6.4
|
€5.85M 6.4M USD | €483.00 527.98 USD | €0.14 0.15 USD | €0.15 0.16 USD | €5.85M 6.4M USD | 0 | -€0.02 -0.02 USD | ||
| S2 Minerals Inc. STWO.CN | CA$0.36 0.27 USD |
0
|
CA$8.62M 6.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.62M 6.39M USD | 0 | CA$0.00 0 USD | ||
| Serstech AB 284.F | €0.02 0.03 USD |
-2.54
|
€5.85M 6.39M USD | €5.00K 5.47K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.85M 6.39M USD | 0 | -€0.01 -0.01 USD | ||
| ThreeD Capital Inc. B5K3.F | €0.06 0.07 USD |
+5.8
|
€5.85M 6.39M USD | €20.00K 21.86K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.85M 6.39M USD | 0 | -€0.19 -0.2 USD | ||
| Blue Coast Hotels Limited BLUECOAST.BO | ₹30.70 0.37 USD |
-2.51
|
₹527.81M 6.39M USD | ₹1.00 0.01 USD | ₹30.70 0.37 USD | ₹30.70 0.37 USD | ₹527.81M 6.39M USD | 0 | -₹7.35 -0.08 USD | ||
| PT Sunter Lakeside Hotel Tbk SNLK.JK | IDR 222.00 0.01 USD |
-3.48
|
IDR 99.90B 6.38M USD | IDR 10.83M 692.1 USD | IDR 214.00 0.01 USD | IDR 230.00 0.01 USD | IDR 99.90B 6.38M USD | 0 | -IDR 18.55 -0.001 USD | ||
| baby calendar Inc. 7363.T | ¥1,060 7.16 USD |
-3.64
|
¥944M 6.37M USD | ¥3K 17.55 USD | ¥1,060 7.16 USD | ¥1,100 7.43 USD | ¥944M 6.37M USD | 19.04 | ¥56 0.38 USD | ||
| Adroit Infotech Limited ADROITINFO.NS | ₹9.19 0.11 USD |
+0.44
|
₹526.30M 6.37M USD | ₹29.25K 353.83 USD | ₹8.86 0.11 USD | ₹9.40 0.11 USD | ₹526.30M 6.37M USD | 17.67 | ₹0.52 0.006 USD | ||
| True North Gems Inc. TGX.V | CA$0.60 0.45 USD |
0
|
CA$8.58M 6.37M USD | CA$7.50K 5.57K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$8.58M 6.37M USD | 0 | -CA$0.02 -0.01 USD | ||
| Opus Magnum Ameris OPUS | $0.03 — |
-88.85
|
$6.36M — | $9.15K — | $0.03 — | $0.03 — | $6.36M — | 0.020 | $1.54 — | ||
| SH Resources & Development SDAD | $0.08 — |
0
|
$6.36M — | $100.00 — | $0.08 — | $0.08 — | $6.36M — | 0 | $0.00 — | ||
| Solaer Renewable Energies Ltd SOLR.TA | ILA 9,686.00 28.24 USD |
-3.24
|
ILA 2.18B 6.36M USD | ILA 53.89K 157.13 USD | ILA 9,390.00 27.38 USD | ILA 10,010.00 29.19 USD | ILA 2.18B 6.36M USD | 0 | -ILA 2.93 -0.008 USD | ||
| International Care Company S.p.A. ICC.MI | €1.22 1.33 USD |
0
|
€5.82M 6.36M USD | €1.50K 1.64K USD | €1.22 1.33 USD | €1.22 1.33 USD | €5.82M 6.36M USD | 0 | -€0.12 -0.1 USD | ||
| Nippon Grande Co.,Ltd. 2976.S | ¥700 4.73 USD |
0
|
¥941M 6.35M USD | ¥1K 6.75 USD | ¥691 4.66 USD | ¥711 4.8 USD | ¥941M 6.35M USD | 10.76 | ¥65 0.44 USD | ||
| Diligent Industries Limited DILIGENT.BO | ₹2.20 0.03 USD |
-1.35
|
₹524.55M 6.35M USD | ₹83.87K 1.01K USD | ₹2.14 0.03 USD | ₹2.23 0.03 USD | ₹524.55M 6.35M USD | 20.00 | ₹0.11 0.001 USD | ||
| GENinCode Plc 9PL.F | €0.01 0.0087 USD |
-20
|
€5.80M 6.34M USD | €200.00 218.63 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €5.80M 6.34M USD | 0 | -€0.03 -0.03 USD | ||
| PT Forza Land Indonesia Tbk FORZ.JK | IDR 50.00 0.0031 USD |
0
|
IDR 99.20B 6.34M USD | IDR 2.30K 0.15 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 99.20B 6.34M USD | 7.78 | IDR 6.42 0.0004 USD | ||
| FMS Enterprises Migun Ltd FBRT.TA | ILA 23,600.00 68.82 USD |
-2.76
|
ILA 2.17B 6.33M USD | ILA 5.37K 15.66 USD | ILA 23,410.00 68.26 USD | ILA 24,280.00 70.8 USD | ILA 2.17B 6.33M USD | 18.62 | ILA 12.67 0.04 USD | ||
| The Phosphate Company Limited PHOSPHATE.BO | ₹144.95 1.75 USD |
+3.54
|
₹522.90M 6.33M USD | ₹246.00 2.98 USD | ₹140.00 1.69 USD | ₹150.00 1.81 USD | ₹522.90M 6.33M USD | 11.56 | ₹12.53 0.15 USD | ||
| aXichem AB A6X.F | €0.09 0.09 USD |
-0.93
|
€5.78M 6.32M USD | €955.00 1.04K USD | €0.09 0.09 USD | €0.09 0.09 USD | €5.78M 6.32M USD | 0 | -€0.02 -0.02 USD | ||
| Warren Tea Limited WARRENTEA.BO | ₹43.73 0.53 USD |
-0.43
|
₹522.61M 6.32M USD | ₹979.00 11.84 USD | ₹42.06 0.51 USD | ₹44.90 0.54 USD | ₹522.61M 6.32M USD | 0 | -₹2.83 -0.03 USD | ||
| Realfiction Holding AB (publ) REALFI.ST | SEK 2.70 0.26 USD |
+3.85
|
SEK 64.74M 6.32M USD | SEK 20.18K 1.97K USD | SEK 2.47 0.24 USD | SEK 2.80 0.27 USD | SEK 64.74M 6.32M USD | 0 | -SEK 1.03 -0.1 USD | ||
| China Silver Technology Holdings Limited 0515.HK | HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | ||
| Destiny Media Technologies Inc. DME1.F | €0.50 0.55 USD |
+28.21
|
€5.77M 6.31M USD | €2.34K 2.56K USD | €0.50 0.55 USD | €0.50 0.55 USD | €5.77M 6.31M USD | 0 | -€0.09 -0.09 USD | ||
| Sutro Biopharma, Inc. S09.F | €0.68 0.74 USD |
0
|
€5.77M 6.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.77M 6.31M USD | 0 | €0.00 0 USD | ||
| Serrano Resources Ltd. SC-H.V | CA$0.12 0.09 USD |
0
|
CA$8.50M 6.31M USD | CA$220.00 163.25 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.50M 6.31M USD | 0 | CA$0.00 0 USD | ||
| Aimco Pesticides Limited AIMCOPEST.BO | ₹53.29 0.64 USD |
+2.32
|
₹521.31M 6.31M USD | ₹4.72K 57.14 USD | ₹52.00 0.63 USD | ₹54.29 0.66 USD | ₹521.31M 6.31M USD | 0 | -₹13.75 -0.1 USD | ||
| Navstone SE NUQA.MU | €1.31 1.43 USD |
0
|
€5.77M 6.3M USD | €0.00 0 USD | €1.31 1.43 USD | €1.31 1.43 USD | €5.77M 6.3M USD | 0 | -€0.08 -0.08 USD | ||
| Tourn International AB (publ) TOURN.ST | SEK 6.62 0.65 USD |
+13.75
|
SEK 64.57M 6.3M USD | SEK 34.97K 3.41K USD | SEK 5.64 0.55 USD | SEK 6.80 0.66 USD | SEK 64.57M 6.3M USD | 0 | -SEK 0.75 -0.07 USD | ||
| AGTech Holdings Limited 3AH.SG | €0.00 0.00054 USD |
0
|
€5.76M 6.3M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.76M 6.3M USD | 0 | €0.00 0 USD | ||
| Giglio.com S.p.A. 5JR0.F | €0.48 0.52 USD |
+3.03
|
€5.76M 6.3M USD | €0.00 0 USD | €0.46 0.51 USD | €0.48 0.52 USD | €5.76M 6.3M USD | 0 | -€0.20 -0.2 USD | ||
| Pila Pharma AB (publ) 5KC.F | €0.13 0.14 USD |
-1.18
|
€5.76M 6.29M USD | €4.60K 5.03K USD | €0.12 0.13 USD | €0.13 0.14 USD | €5.76M 6.29M USD | 0 | -€0.04 -0.04 USD | ||
| Astrid Intelligence Plc 6XS.F | €0.00 0.0010 USD |
0
|
€5.75M 6.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.75M 6.29M USD | 0 | €0.00 0 USD | ||
| UV Germi SA ALUVI.PA | €2.39 2.61 USD |
-1.24
|
€5.75M 6.29M USD | €1.51K 1.65K USD | €2.35 2.57 USD | €2.40 2.62 USD | €5.75M 6.29M USD | 59.75 | €0.04 0.04 USD | ||
| Hwa Tai Industries Berhad 8478.KL | MYR 0.40 0.08 USD |
-1.25
|
MYR 29.56M 6.29M USD | MYR 44.40K 9.44K USD | MYR 0.40 0.08 USD | MYR 0.40 0.08 USD | MYR 29.56M 6.29M USD | 19.75 | MYR 0.02 0.004 USD | ||
| Umiya Tubes Limited UMIYA.BO | ₹39.98 0.48 USD |
+3.84
|
₹518.01M 6.27M USD | ₹1.21K 14.68 USD | ₹37.76 0.46 USD | ₹40.00 0.48 USD | ₹518.01M 6.27M USD | 37.71 | ₹1.06 0.01 USD | ||
| ER Capital N.V. TJH7.F | €2.78 3.04 USD |
0
|
€5.73M 6.27M USD | €500.00 546.57 USD | €2.78 3.04 USD | €2.78 3.04 USD | €5.73M 6.27M USD | 0 | -€0.64 -0.6 USD | ||
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | HK$0.10 0.01 USD |
0
|
HK$49.00M 6.27M USD | HK$30.00K 3.84K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$49.00M 6.27M USD | 0 | HK$0.00 0 USD | ||
| EverGen Infrastructure EVGIF | $0.24 — |
0
|
$6.26M — | $2.50K — | $0.24 — | $0.24 — | $6.26M — | 0 | -$0.17 — | ||
| Tapaco Public Company Limited TAPAC.BK | THB 0.54 0.02 USD |
0
|
THB 222.41M 6.26M USD | THB 1.68M 47.14K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 222.41M 6.26M USD | 0 | -THB 0.18 -0.005 USD | ||
| Vivimed Labs Limited VIVIMEDLAB.NS | ₹6.23 0.08 USD |
-2.5
|
₹516.55M 6.25M USD | ₹100.80K 1.22K USD | ₹6.08 0.07 USD | ₹6.54 0.08 USD | ₹516.55M 6.25M USD | 0 | -₹4.21 -0.05 USD | ||
| Creatd CRTD | $8.10 — |
+1.25
|
$6.25M — | $50.00 — | $8.10 — | $8.10 — | $6.25M — | 0 | -$18.14 — | ||
| KOYJ Co., Ltd. 121850.KQ | ₩1,636 1.23 USD |
-14.75
|
₩8B 6.24M USD | ₩86K 64.81 USD | ₩1,533 1.16 USD | ₩1,748 1.32 USD | ₩8B 6.24M USD | 0 | ₩0 0 USD | ||
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.01 — |
0
|
$6.24M — | $700.00 — | $0.01 — | $0.01 — | $6.24M — | 0 | -$0.02 — | ||
| Digitalist Group Plc DIGIGR.HE | €2.08 2.27 USD |
-0.95
|
€5.71M 6.24M USD | €482.00 526.89 USD | €2.08 2.27 USD | €2.10 2.3 USD | €5.71M 6.24M USD | 0 | -€1.67 -1.8 USD | ||
| Mefcom Capital Markets Limited MEFCOMCAP.BO | ₹11.29 0.14 USD |
-0.88
|
₹515.96M 6.24M USD | ₹2.11K 25.56 USD | ₹11.01 0.13 USD | ₹11.38 0.14 USD | ₹515.96M 6.24M USD | 0 | -₹46.00 -0.5 USD | ||
| Heliospectra AB (publ) HELIO.ST | SEK 0.11 0.01 USD |
-1.83
|
SEK 63.93M 6.24M USD | SEK 14.99K 1.46K USD | SEK 0.09 0.0083 USD | SEK 0.11 0.01 USD | SEK 63.93M 6.24M USD | 0 | -SEK 0.05 -0.004 USD | ||
| Intertainment AG ITN.F | €0.35 0.38 USD |
-0.57
|
€5.70M 6.24M USD | €30.00 32.79 USD | €0.33 0.36 USD | €0.35 0.38 USD | €5.70M 6.24M USD | 0 | -€0.03 -0.03 USD | ||
| Spago Nanomedical AB (publ) 7UX.F | €0.01 0.0094 USD |
-2.27
|
€5.70M 6.23M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.01 0.0096 USD | €5.70M 6.23M USD | 0 | -€0.01 -0.01 USD | ||
| Stenocare A/S S7C.F | €0.13 0.14 USD |
-1.86
|
€5.70M 6.23M USD | €1.28K 1.4K USD | €0.13 0.14 USD | €0.13 0.14 USD | €5.70M 6.23M USD | 0 | €0.00 0 USD | ||
| Karma Energy Limited KARMAENG.BO | ₹44.51 0.54 USD |
+5.9
|
₹514.98M 6.23M USD | ₹252.00 3.05 USD | ₹39.56 0.48 USD | ₹46.00 0.56 USD | ₹514.98M 6.23M USD | 48.91 | ₹0.91 0.01 USD | ||
| Koyosha Inc. 7946.T | ¥373 2.52 USD |
-2.61
|
¥923M 6.23M USD | ¥3K 17.55 USD | ¥372 2.51 USD | ¥378 2.55 USD | ¥923M 6.23M USD | 11.69 | ¥32 0.22 USD | ||
| UC&GN International Corp. 3603.TWO | NT$7.89 0.25 USD |
-1.99
|
NT$196.02M 6.23M USD | NT$20.14K 640.02 USD | NT$7.60 0.24 USD | NT$8.00 0.25 USD | NT$196.02M 6.23M USD | 0 | -NT$1.44 -0.04 USD | ||
| High Wire Networks HWNI | $0.30 — |
-3.23
|
$6.22M — | $8.00 — | $0.30 — | $0.30 — | $6.22M — | 0 | -$9.97 — | ||
| Kabra Drugs Limited KABRADG.BO | ₹21.69 0.26 USD |
-3.56
|
₹514.22M 6.22M USD | ₹65.24K 789.31 USD | ₹20.45 0.25 USD | ₹23.62 0.29 USD | ₹514.22M 6.22M USD | 10.18 | ₹2.13 0.03 USD | ||
| Eduform'action Société Anonyme MLEFA.PA | €0.29 0.32 USD |
0
|
€5.68M 6.21M USD | €2.00K 2.19K USD | €0.29 0.32 USD | €0.29 0.32 USD | €5.68M 6.21M USD | 29.00 | €0.01 0.01 USD | ||
| BigBen Interactive BX9.F | €0.31 0.34 USD |
+0.66
|
€5.68M 6.21M USD | €886.00 968.52 USD | €0.31 0.34 USD | €0.31 0.34 USD | €5.68M 6.21M USD | 0 | -€0.17 -0.1 USD | ||
| Vivimed Labs Limited VIVIMEDLAB.BO | ₹6.19 0.07 USD |
-4.77
|
₹513.24M 6.21M USD | ₹8.77K 106.15 USD | ₹6.18 0.07 USD | ₹6.64 0.08 USD | ₹513.24M 6.21M USD | 0 | -₹2.93 -0.03 USD | ||
| GNCC Capital GNCP | $0.00 — |
0
|
$6.21M — | $3.93M — | $0.00 — | $0.00 — | $6.21M — | 0 | -$0.01 — | ||
| Adroit Infotech Limited ADROITINFO.BO | ₹8.95 0.11 USD |
-1
|
₹512.55M 6.2M USD | ₹4.68K 56.57 USD | ₹8.61 0.1 USD | ₹10.00 0.12 USD | ₹512.55M 6.2M USD | 17.21 | ₹0.52 0.006 USD | ||
| Lifeloc LCTC | $2.25 — |
-7.41
|
$6.19M — | $101.00 — | $2.25 — | $2.25 — | $6.19M — | 0 | -$0.85 — | ||
| VMS Industries Limited VMS.BO | ₹20.91 0.25 USD |
-4.91
|
₹511.74M 6.19M USD | ₹60.56K 732.61 USD | ₹20.10 0.24 USD | ₹21.98 0.27 USD | ₹511.74M 6.19M USD | 34.85 | ₹0.60 0.007 USD | ||
| Manugraph India Limited MANUGRAPH.NS | ₹16.33 0.2 USD |
-1.45
|
₹511.74M 6.19M USD | ₹32.81K 396.95 USD | ₹16.07 0.19 USD | ₹17.45 0.21 USD | ₹511.74M 6.19M USD | 10.01 | ₹1.63 0.02 USD | ||
| Marg Techno-Projects Limited MTPL.BO | ₹36.00 0.44 USD |
-0.06
|
₹511.20M 6.18M USD | ₹341.00 4.13 USD | ₹34.50 0.42 USD | ₹37.00 0.45 USD | ₹511.20M 6.18M USD | 70.58 | ₹0.51 0.006 USD | ||
| NGS Group AB (publ) NGS.ST | SEK 2.55 0.25 USD |
0
|
SEK 63.27M 6.18M USD | SEK 153.63K 15K USD | SEK 2.55 0.25 USD | SEK 2.55 0.25 USD | SEK 63.27M 6.18M USD | 0 | -SEK 1.13 -0.1 USD | ||
| KH Feelux Co., Ltd. 033180.KS | ₩316 0.24 USD |
0
|
₩8B 6.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 6.18M USD | 0 | ₩0 0 USD | ||
| Jayride Group Limited JAY.AX | A$0.01 0.0039 USD |
0
|
A$9.33M 6.17M USD | A$5.09K 3.37K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$9.33M 6.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | €0.25 0.27 USD |
0
|
€5.64M 6.17M USD | €1.08K 1.18K USD | €0.25 0.27 USD | €0.27 0.3 USD | €5.64M 6.17M USD | 1.66 | €0.15 0.16 USD | ||
| Deveron Corp FARM.V | CA$0.04 0.03 USD |
0
|
CA$8.31M 6.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.31M 6.17M USD | 0 | CA$0.00 0 USD | ||
| Your Family Entertainment AG RTV.F | €0.37 0.4 USD |
+4.57
|
€5.63M 6.15M USD | €58.00 63.4 USD | €0.37 0.4 USD | €0.37 0.4 USD | €5.63M 6.15M USD | 0 | -€0.22 -0.2 USD | ||
| Axel Polymers Limited AXELPOLY.BO | ₹46.20 0.56 USD |
+0.11
|
₹508.25M 6.15M USD | ₹125.00 1.51 USD | ₹46.15 0.56 USD | ₹46.61 0.56 USD | ₹508.25M 6.15M USD | 21.58 | ₹2.14 0.03 USD | ||
| Lite Access Technologies Inc. LA7.F | €0.06 0.07 USD |
0
|
€5.62M 6.15M USD | €3.33K 3.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.62M 6.15M USD | 0 | -€0.02 -0.02 USD | ||
| YUMEMITSUKETAI Co.,Ltd. 2673.T | ¥90 0.61 USD |
0
|
¥910M 6.15M USD | ¥35K 233.56 USD | ¥87 0.59 USD | ¥90 0.61 USD | ¥910M 6.15M USD | 5.87 | ¥15 0.1 USD | ||
| Sahakol Equipment Public Company Limited SQ-R.BK | THB 0.19 0.0053 USD |
-5
|
THB 218.34M 6.14M USD | THB 698.00K 19.64K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 218.34M 6.14M USD | 0 | -THB 0.83 -0.02 USD | ||
| Edgewater Wireless Systems Inc. E14.F | €0.02 0.03 USD |
0
|
€5.62M 6.14M USD | €500.00 546.57 USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.62M 6.14M USD | 0 | -€0.01 -0.01 USD | ||
| Oron Group Investments & Holdings Ltd ORON.TA | ILA 2,945.00 8.59 USD |
+0.2
|
ILA 2.11B 6.14M USD | ILA 45.40K 132.38 USD | ILA 2,803.00 8.17 USD | ILA 2,990.00 8.72 USD | ILA 2.11B 6.14M USD | 71.82 | ILA 0.41 0.001 USD | ||
| Auplata Mining Group A7PA.F | €0.00 0.0010 USD |
0
|
€5.62M 6.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.62M 6.14M USD | 0 | €0.00 0 USD | ||
| Biloxi Marsh Lands BLMC | $2.45 — |
0
|
$6.14M — | $1.00K — | $1.89 — | $1.89 — | $6.14M — | 0 | -$0.76 — | ||
| PT Mitra Angkasa Sejahtera Tbk BAUT.JK | IDR 20.00 0.0012 USD |
-9.09
|
IDR 96.00B 6.13M USD | IDR 1.94M 123.96 USD | IDR 20.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 96.00B 6.13M USD | 0 | IDR 0.00 0 USD | ||
| Giant GGLT | $200.00 — |
0
|
$6.13M — | $6.00 — | $200.00 — | $200.00 — | $6.13M — | 1.32 | $150.70 — | ||
| Krypton Industries Limited KRYPTONQ.BO | ₹34.49 0.42 USD |
+0.64
|
₹506.90M 6.13M USD | ₹9.63K 116.56 USD | ₹33.86 0.41 USD | ₹37.45 0.45 USD | ₹506.90M 6.13M USD | 42.58 | ₹0.81 0.009 USD | ||
| LIBERO Football Finance AG TUF.F | €0.14 0.15 USD |
-7.33
|
€5.61M 6.13M USD | €2.00K 2.19K USD | €0.14 0.15 USD | €0.14 0.15 USD | €5.61M 6.13M USD | 0 | -€0.02 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||