Página de resultados 569 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Play2Chill S.A.
688.F
DE
|
€0.51 0.58 USD |
+4.77
|
€1.59M 1.84M USD | €0.00 0 USD | €0.43 0.49 USD | €0.51 0.58 USD | €1.59M 1.84M USD | 0 | €0.00 0 USD | ||
Goblin India Limited
GOBLIN.BO
IN
|
₹11.00 0.13 USD |
0
|
₹152.01M 1.84M USD | ₹2.00K 24.2 USD | ₹11.00 0.13 USD | ₹11.00 0.13 USD | ₹152.01M 1.84M USD | 6.58 | ₹1.67 0.02 USD | ||
Silver Predator Corp.
SPD.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.48M 1.84M USD | CA$3.38K 2.51K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$2.48M 1.84M USD | 0 | -CA$0.01 -0.007 USD | ||
|
SI Capital & Financial Services Limited
SICAPIT.BO
IN
|
₹12.03 0.15 USD |
0
|
₹151.88M 1.84M USD | ₹503.00 6.09 USD | ₹12.03 0.15 USD | ₹12.56 0.15 USD | ₹151.88M 1.84M USD | 0 | ₹0.00 0 USD | ||
|
Cosyn Limited
COSYN.BO
IN
|
₹20.25 0.24 USD |
0
|
₹151.88M 1.84M USD | ₹1.05K 12.73 USD | ₹19.01 0.23 USD | ₹20.39 0.25 USD | ₹151.88M 1.84M USD | 135.00 | ₹0.15 0.001 USD | ||
AnalytixInsight Inc.
ALY.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.47M 1.84M USD | CA$157.00K 116.5K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.47M 1.84M USD | 0 | CA$0.00 0 USD | ||
Spectra Products Inc.
SSA.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$2.47M 1.83M USD | CA$2.10K 1.56K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$2.47M 1.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
NPR Finance Limited
NPRFIN.BO
IN
|
₹25.28 0.31 USD |
+0.52
|
₹151.42M 1.83M USD | ₹229.00 2.77 USD | ₹24.25 0.29 USD | ₹25.28 0.31 USD | ₹151.42M 1.83M USD | 56.17 | ₹0.45 0.005 USD | ||
Current Water Technologies Inc.
WATR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.47M 1.83M USD | CA$671.00K 497.92K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.47M 1.83M USD | 0 | CA$0.00 0 USD | ||
Alexium International Group Limited
E7T.F
DE
|
€0.00 0.00057 USD |
0
|
€1.58M 1.83M USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.58M 1.83M USD | 0 | €0.00 0 USD | ||
Merafe Resources Limited
MRF.JO
ZA
|
ZAC 137.00 0.07 USD |
+0.74
|
ZAC 3.42B 1.83M USD | ZAC 526.47K 281.11 USD | ZAC 135.00 0.07 USD | ZAC 137.00 0.07 USD | ZAC 3.42B 1.83M USD | 8.05 | ZAC 0.17 0.00009 USD | ||
NexOptic Technology Corp.
E3O1.F
DE
|
€0.00 0.0051 USD |
0
|
€1.58M 1.83M USD | €10.00K 11.54K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €1.58M 1.83M USD | 0 | €0.00 0 USD | ||
|
Cityman Limited
CITYMAN.BO
IN
|
₹12.90 0.16 USD |
0
|
₹150.94M 1.83M USD | ₹925.00 11.19 USD | ₹12.90 0.16 USD | ₹13.50 0.16 USD | ₹150.94M 1.83M USD | 0 | -₹0.28 -0.003 USD | ||
Mukta Agriculture Limited
MUKTA.BO
IN
|
₹6.96 0.08 USD |
+3.42
|
₹150.91M 1.83M USD | ₹150.00 1.81 USD | ₹6.86 0.08 USD | ₹6.96 0.08 USD | ₹150.91M 1.83M USD | 27.83 | ₹0.25 0.003 USD | ||
Elixinol Wellness
ELLXF
US
|
$0.00 — |
+74.78
|
$1.83M — | $25.00 — | $0.00 — | $0.00 — | $1.83M — | 0 | -$0.01 — | ||
Sino-Life Group Limited
8296.HK
HK
|
HK$0.15 0.02 USD |
-10.12
|
HK$14.27M 1.82M USD | HK$44.00K 5.63K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$14.27M 1.82M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Add-Shop E-Retail Limited
ASRL.BO
IN
|
₹5.32 0.06 USD |
-1.66
|
₹150.62M 1.82M USD | ₹1.25K 15.15 USD | ₹5.31 0.06 USD | ₹5.34 0.06 USD | ₹150.62M 1.82M USD | 13.64 | ₹0.39 0.004 USD | ||
|
Green Minerals AS
5IP.F
DE
|
€0.08 0.09 USD |
-16.49
|
€1.58M 1.82M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.09 0.11 USD | €1.58M 1.82M USD | 0 | -€0.02 -0.02 USD | ||
Sparton Resources
SPNRF
US
|
$0.01 — |
0
|
$1.82M — | $1.00K — | $0.02 — | $0.02 — | $1.82M — | 0 | $0.00 — | ||
|
Square Four Projects India Limited
SFPIL.BO
IN
|
₹7.65 0.09 USD |
0
|
₹150.08M 1.82M USD | ₹174.00 2.11 USD | ₹7.01 0.08 USD | ₹7.65 0.09 USD | ₹150.08M 1.82M USD | 0 | -₹0.15 -0.001 USD | ||
Israel Petrochemical Enterprises Ltd.
PTCH.TA
IL
|
ILA 431.00 1.26 USD |
-1.26
|
ILA 621.21M 1.81M USD | ILA 332.24K 968.81 USD | ILA 421.00 1.23 USD | ILA 437.70 1.28 USD | ILA 621.21M 1.81M USD | 5.19 | ILA 0.83 0.002 USD | ||
Triton Minerals Limited
1TG.F
DE
|
€0.00 0.0011 USD |
+100
|
€1.57M 1.81M USD | €10.00K 11.54K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €1.57M 1.81M USD | 0 | €0.00 0 USD | ||
Permex Petroleum
OILCF
US
|
$3.27 — |
0
|
$1.80M — | $33.00 — | $1.70 — | $1.70 — | $1.80M — | 0 | -$10.29 — | ||
AlphaGen Intelligence
APETF
US
|
$0.08 — |
0
|
$1.80M — | $60.00 — | $0.03 — | $0.03 — | $1.80M — | 0 | -$0.02 — | ||
|
Thakral Services (India) Limited
THAKRAL.BO
IN
|
₹12.70 0.15 USD |
0
|
₹149.04M 1.8M USD | ₹5.00 0.06 USD | ₹12.70 0.15 USD | ₹12.70 0.15 USD | ₹149.04M 1.8M USD | 423.33 | ₹0.03 0.0003 USD | ||
|
Shukra Bullions Limited
SKRABUL.BO
IN
|
₹29.70 0.36 USD |
-4.99
|
₹148.95M 1.8M USD | ₹761.00 9.21 USD | ₹29.70 0.36 USD | ₹30.00 0.36 USD | ₹148.95M 1.8M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Sarthak Global Limited
SARTHAKGL.BO
IN
|
₹49.49 0.6 USD |
0
|
₹148.47M 1.8M USD | ₹2.00 0.02 USD | ₹49.49 0.6 USD | ₹49.49 0.6 USD | ₹148.47M 1.8M USD | 0 | -₹1.61 -0.01 USD | ||
|
Shamrock Industrial Company Limited
SHAMROIN.BO
IN
|
₹27.25 0.33 USD |
0
|
₹147.92M 1.79M USD | ₹3.80K 45.96 USD | ₹27.25 0.33 USD | ₹27.25 0.33 USD | ₹147.92M 1.79M USD | 0 | -₹1.97 -0.02 USD | ||
Oakridge International Limited
OAK.AX
AU
|
A$0.08 0.06 USD |
0
|
A$2.56M 1.79M USD | A$11.50K 8.03K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$2.56M 1.79M USD | 0 | A$0.00 0 USD | ||
|
Comfort Commotrade Limited
COMCL.BO
IN
|
₹14.75 0.18 USD |
0
|
₹147.80M 1.79M USD | ₹479.00 5.8 USD | ₹13.62 0.16 USD | ₹15.15 0.18 USD | ₹147.80M 1.79M USD | 0 | -₹16.98 -0.2 USD | ||
|
Titaanium Ten Enterprise Limited
TITAANIUM.BO
IN
|
₹21.95 0.27 USD |
0
|
₹147.69M 1.79M USD | ₹9.00K 108.89 USD | ₹21.30 0.26 USD | ₹22.35 0.27 USD | ₹147.69M 1.79M USD | 4.64 | ₹4.73 0.06 USD | ||
Oldfields Holdings Limited
OLH.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$2.56M 1.79M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$2.56M 1.79M USD | 0 | A$0.00 0 USD | ||
Rander Corporation Limited
RANDER.BO
IN
|
₹11.95 0.14 USD |
0
|
₹147.43M 1.78M USD | ₹1.56K 18.84 USD | ₹11.64 0.14 USD | ₹12.20 0.15 USD | ₹147.43M 1.78M USD | 0 | -₹0.95 -0.01 USD | ||
|
G. K. P. Printing & Packaging Limited
GKP.BO
IN
|
₹6.70 0.08 USD |
+1.06
|
₹147.39M 1.78M USD | ₹1.00 0.01 USD | ₹6.70 0.08 USD | ₹6.70 0.08 USD | ₹147.39M 1.78M USD | 60.90 | ₹0.11 0.001 USD | ||
Raffles Infrastructure Holdings Limited
LUY.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 2.38M 1.78M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 2.38M 1.78M USD | 0 | SGD 0.00 0 USD | ||
|
Asia Pack Limited
ASIAPAK.BO
IN
|
₹55.65 0.67 USD |
0
|
₹146.77M 1.78M USD | ₹5.00 0.06 USD | ₹55.65 0.67 USD | ₹55.65 0.67 USD | ₹146.77M 1.78M USD | 109.11 | ₹0.51 0.006 USD | ||
|
Galore Resources
GALOF
US
|
$0.01 — |
0
|
$1.77M — | $11.00K — | $0.01 — | $0.01 — | $1.77M — | 0 | -$0.01 — | ||
|
Shirpur Gold Refinery Limited
SHIRPUR-G.BO
IN
|
₹5.02 0.06 USD |
0
|
₹146.27M 1.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹146.27M 1.77M USD | 0 | -₹48.35 -0.5 USD | ||
Citiport Financial Services Limited
CITIPOR.BO
IN
|
₹47.18 0.57 USD |
0
|
₹146.26M 1.77M USD | ₹1.00 0.01 USD | ₹47.18 0.57 USD | ₹47.18 0.57 USD | ₹146.26M 1.77M USD | 56.16 | ₹0.84 0.01 USD | ||
|
Superbev Limited
VENTURA.BO
IN
|
₹7.50 0.09 USD |
0
|
₹145.90M 1.77M USD | ₹896.00 10.84 USD | ₹7.08 0.09 USD | ₹7.60 0.09 USD | ₹145.90M 1.77M USD | 0 | -₹0.18 -0.002 USD | ||
PT Fimperkasa Utama Tbk
FIMP.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 27.60B 1.76M USD | IDR 35.80K 2.29 USD | IDR 69.00 0.0044 USD | IDR 69.00 0.0044 USD | IDR 27.60B 1.76M USD | 0 | -IDR 2.34 -0.0001 USD | ||
|
Mahan Industries Limited
MAHANIN.BO
IN
|
₹32.32 0.39 USD |
+4.97
|
₹145.44M 1.76M USD | ₹12.41K 150.08 USD | ₹29.26 0.35 USD | ₹32.32 0.39 USD | ₹145.44M 1.76M USD | 4.92 | ₹6.56 0.08 USD | ||
Global Battery Metals
REZZF
US
|
$0.12 — |
-26.52
|
$1.76M — | $5.00K — | $0.12 — | $0.12 — | $1.76M — | 0 | -$0.04 — | ||
|
Parent Capital Corp.
PAR-H.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$2.37M 1.76M USD | CA$10.81K 8.02K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$2.37M 1.76M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Taltson Critical Minerals
SLZNF
US
|
$0.03 — |
0
|
$1.76M — | $33.00K — | $0.03 — | $0.03 — | $1.76M — | 0 | -$0.01 — | ||
|
Gautam Gems Limited
GGL.BO
IN
|
₹3.15 0.04 USD |
+3.62
|
₹145.24M 1.76M USD | ₹1.10K 13.34 USD | ₹2.94 0.04 USD | ₹3.15 0.04 USD | ₹145.24M 1.76M USD | 18.52 | ₹0.17 0.002 USD | ||
|
Integrated Capital Services Limited
ICSL.BO
IN
|
₹4.08 0.05 USD |
0
|
₹145.18M 1.76M USD | ₹2.00 0.02 USD | ₹4.08 0.05 USD | ₹4.08 0.05 USD | ₹145.18M 1.76M USD | 0 | -₹0.38 -0.004 USD | ||
|
Vanta Bioscience Limited
VANTABIO.BO
IN
|
₹20.39 0.25 USD |
0
|
₹145.01M 1.75M USD | ₹750.00 9.07 USD | ₹20.39 0.25 USD | ₹20.39 0.25 USD | ₹145.01M 1.75M USD | 135.93 | ₹0.15 0.001 USD | ||
Varvaressos S.A. European Spinning Mills
VARNH.AT
GR
|
€0.24 0.28 USD |
0
|
€1.52M 1.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.52M 1.75M USD | 0 | €0.00 0 USD | ||
Immutep Limited
YP1A.F
DE
|
€0.21 0.24 USD |
0
|
€1.52M 1.75M USD | €600.00 692.6 USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.52M 1.75M USD | 0 | -€6.26 -7.2 USD | ||
|
YeboYethu (RF) Limited
YYLBEE.JO
ZA
|
ZAC 6,200.00 3.31 USD |
0
|
ZAC 3.28B 1.75M USD | ZAC 15.84K 8.46 USD | ZAC 6,200.00 3.31 USD | ZAC 6,200.00 3.31 USD | ZAC 3.28B 1.75M USD | 1.84 | ZAC 33.59 0.02 USD | ||
|
Leone Asset Management
LEON
US
|
$0.01 — |
0
|
$1.75M — | $500.00 — | $0.03 — | $0.03 — | $1.75M — | 0 | -$0.01 — | ||
|
Southern Realty
SRLY
US
|
$15.21 — |
0
|
$1.75M — | $100.00 — | $15.21 — | $15.21 — | $1.75M — | 0 | $0.00 — | ||
Ridgestone Mining
RIGMF
US
|
$0.11 — |
0
|
$1.75M — | $100.00 — | $0.09 — | $0.09 — | $1.75M — | 0 | -$0.07 — | ||
Saffron Industries Limited
SAFFRON.BO
IN
|
₹20.10 0.24 USD |
-3.6
|
₹144.42M 1.75M USD | ₹15.73K 190.26 USD | ₹20.10 0.24 USD | ₹21.50 0.26 USD | ₹144.42M 1.75M USD | 0 | -₹1.89 -0.02 USD | ||
|
Nanologica AB (publ)
4YD.F
DE
|
€0.00 0.0053 USD |
-4.17
|
€1.51M 1.75M USD | €100.00K 115.43K USD | €0.00 0.0055 USD | €0.01 0.0076 USD | €1.51M 1.75M USD | 0.15 | €0.03 0.03 USD | ||
|
Hemo Organic Limited
HEMORGANIC.BO
IN
|
₹20.99 0.25 USD |
0
|
₹144.12M 1.74M USD | ₹15.84K 191.64 USD | ₹20.76 0.25 USD | ₹21.85 0.26 USD | ₹144.12M 1.74M USD | 0 | -₹2.10 -0.02 USD | ||
|
Vikas Proppant & Granite Limited
VIKASPROP.BO
IN
|
₹0.28 0.0033 USD |
-3.45
|
₹144.11M 1.74M USD | ₹1.60K 19.36 USD | ₹0.28 0.0033 USD | ₹0.28 0.0033 USD | ₹144.11M 1.74M USD | 0 | -₹0.17 -0.002 USD | ||
Titanium
TTHG
US
|
$0.19 — |
0
|
$1.74M — | $10.00K — | $0.17 — | $0.20 — | $1.74M — | 0 | -$0.07 — | ||
|
Krishna Capital & Securities Limited
KRISHNACAP.BO
IN
|
₹45.50 0.55 USD |
0
|
₹143.71M 1.74M USD | ₹8.00K 96.84 USD | ₹45.49 0.55 USD | ₹45.50 0.55 USD | ₹143.71M 1.74M USD | 0 | -₹0.21 -0.002 USD | ||
Quizam Media Corporation
QQ.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.34M 1.74M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.34M 1.74M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Eurotex Industries and Exports Limited
EUROTEXIND.NS
IN
|
₹12.20 0.15 USD |
+3.39
|
₹143.43M 1.74M USD | ₹100.00 1.21 USD | ₹12.20 0.15 USD | ₹12.20 0.15 USD | ₹143.43M 1.74M USD | 0 | -₹1.41 -0.01 USD | ||
Golden Grail
GOGY
US
|
$11.00 — |
0
|
$1.73M — | $1.50K — | $8.00 — | $11.00 — | $1.73M — | 0 | $0.00 — | ||
Future Lifestyle Fashions Limited
FLFL.BO
IN
|
₹0.71 0.0085 USD |
-4.05
|
₹143.26M 1.73M USD | ₹4.61K 55.77 USD | ₹0.71 0.0085 USD | ₹0.74 0.0089 USD | ₹143.26M 1.73M USD | 0 | -₹40.23 -0.4 USD | ||
Future Lifestyle Fashions Limited
FLFL.NS
IN
|
₹0.71 0.0085 USD |
-4.05
|
₹143.26M 1.73M USD | ₹36.64K 443.33 USD | ₹0.71 0.0085 USD | ₹0.74 0.0089 USD | ₹143.26M 1.73M USD | 0 | -₹40.23 -0.4 USD | ||
|
First Growth Funds Limited
FGFL.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.33M 1.73M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.33M 1.73M USD | 0 | CA$0.00 0 USD | ||
AXMIN Inc.
A4JN.F
DE
|
€0.01 0.01 USD |
0
|
€1.50M 1.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.50M 1.73M USD | 0 | €0.00 0 USD | ||
|
National American University
NAUH
US
|
$0.07 — |
0
|
$1.73M — | $2.64K — | $0.06 — | $0.08 — | $1.73M — | 0.31 | $0.22 — | ||
Gujarat Lease Financing Limited
GLFL.NS
IN
|
₹5.27 0.06 USD |
0
|
₹142.95M 1.73M USD | ₹65.00 0.79 USD | ₹5.25 0.06 USD | ₹5.27 0.06 USD | ₹142.95M 1.73M USD | 0 | ₹0.00 0 USD | ||
|
Kalina Power Limited
WHS.F
DE
|
€0.00 0.00057 USD |
0
|
€1.50M 1.73M USD | €1.45K 1.67K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.50M 1.73M USD | 0 | €0.00 0 USD | ||
CirChem AB (publ)
CIRCHE.ST
SE
|
SEK 0.44 0.04 USD |
-7.56
|
SEK 17.69M 1.73M USD | SEK 61.10K 5.96K USD | SEK 0.43 0.04 USD | SEK 0.47 0.05 USD | SEK 17.69M 1.73M USD | 0 | -SEK 0.44 -0.04 USD | ||
|
Goodfood Market Corp.
76O.SG
DE
|
€0.02 0.02 USD |
0
|
€1.49M 1.73M USD | €0.00 0 USD | €0.01 0.0086 USD | €0.02 0.02 USD | €1.49M 1.73M USD | 0 | -€0.09 -0.1 USD | ||
|
Paragon Finance Limited
PARAGONF.BO
IN
|
₹33.49 0.41 USD |
-0.09
|
₹142.33M 1.72M USD | ₹757.00 9.16 USD | ₹33.49 0.41 USD | ₹33.55 0.41 USD | ₹142.33M 1.72M USD | 16.66 | ₹2.01 0.02 USD | ||
Kiplin Metals Inc.
KIP.V
CA
|
CA$0.13 0.1 USD |
+8.33
|
CA$2.32M 1.72M USD | CA$893.00 662.66 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$2.32M 1.72M USD | 0 | -CA$0.01 -0.007 USD | ||
Regent Pacific
RPGLF
US
|
$0.01 — |
0
|
$1.72M — | $40.00 — | $0.12 — | $0.12 — | $1.72M — | 0 | -$0.02 — | ||
Foncière Euris SA
EURS.PA
FR
|
€0.16 0.18 USD |
0
|
€1.49M 1.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.49M 1.72M USD | 0 | €0.00 0 USD | ||
Invent Ventures
IDEA
US
|
$0.02 — |
0
|
$1.72M — | $10.00 — | $0.03 — | $0.03 — | $1.72M — | 0 | -$0.15 — | ||
|
Central China Real Estate Limited
AJ5.F
DE
|
€0.00 0.00057 USD |
0
|
€1.49M 1.72M USD | €15.63K 18.04K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.49M 1.72M USD | 0 | -€0.15 -0.1 USD | ||
|
Oncimmune Holdings plc
OCY.SG
DE
|
€0.01 0.01 USD |
0
|
€1.49M 1.72M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.49M 1.72M USD | 0 | -€0.06 -0.06 USD | ||
edyoutec AB
7Q4.MU
DE
|
€0.03 0.03 USD |
0
|
€1.49M 1.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.49M 1.72M USD | 0 | -€0.03 -0.03 USD | ||
Craftport Cannabis Corp.
BBW0.F
DE
|
€0.02 0.02 USD |
0
|
€1.49M 1.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.49M 1.71M USD | 0 | €0.00 0 USD | ||
|
Northern Lion Gold Corp.
N3EN.F
DE
|
€0.11 0.13 USD |
+2.83
|
€1.48M 1.71M USD | €31.00 35.78 USD | €0.11 0.12 USD | €0.11 0.13 USD | €1.48M 1.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Kotia Enterprises Limited
KEL.BO
IN
|
₹20.16 0.24 USD |
0
|
₹141.53M 1.71M USD | ₹110.00 1.33 USD | ₹20.16 0.24 USD | ₹20.16 0.24 USD | ₹141.53M 1.71M USD | 0 | -₹3.26 -0.03 USD | ||
St. James Gold Corp.
BVU3.F
DE
|
€0.04 0.04 USD |
0
|
€1.48M 1.71M USD | €800.00 923.47 USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.48M 1.71M USD | 0 | -€0.01 -0.01 USD | ||
|
First Fintec Limited
FIRSTFIN.BO
IN
|
₹13.59 0.16 USD |
0
|
₹141.37M 1.71M USD | ₹4.59K 55.47 USD | ₹13.59 0.16 USD | ₹13.59 0.16 USD | ₹141.37M 1.71M USD | 0 | -₹0.09 -0.001 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.BO
IN
|
₹2.61 0.03 USD |
0
|
₹141.36M 1.71M USD | ₹2.00 0.02 USD | ₹2.60 0.03 USD | ₹2.61 0.03 USD | ₹141.36M 1.71M USD | 0 | -₹0.68 -0.008 USD | ||
|
Stayble Therapeutics AB (publ)
4K4.F
DE
|
€0.02 0.03 USD |
0
|
€1.48M 1.71M USD | €55.95K 64.58K USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.48M 1.71M USD | 0 | -€0.02 -0.02 USD | ||
|
Tamilnadu Steel Tubes Limited
TNSTLTU.BO
IN
|
₹27.55 0.33 USD |
0
|
₹141.19M 1.71M USD | ₹100.00 1.21 USD | ₹27.55 0.33 USD | ₹27.55 0.33 USD | ₹141.19M 1.71M USD | 551.00 | ₹0.05 0.0006 USD | ||
|
PT Dosni Roha Indonesia Tbk
ZBRA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 26.71B 1.71M USD | IDR 3.10K 0.2 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 26.71B 1.71M USD | 0 | -IDR 125.00 -0.007 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.NS
IN
|
₹2.60 0.03 USD |
0
|
₹140.82M 1.7M USD | ₹8.68K 105.04 USD | ₹2.53 0.03 USD | ₹2.60 0.03 USD | ₹140.82M 1.7M USD | 0 | -₹0.68 -0.008 USD | ||
Immutep Limited
YP1B.F
DE
|
€0.00 0.0011 USD |
0
|
€1.47M 1.7M USD | €26.08K 30.1K USD | €0.00 0.0011 USD | €0.01 0.01 USD | €1.47M 1.7M USD | 0 | -€0.03 -0.03 USD | ||
Body One SA
MLONE.PA
FR
|
€0.39 0.45 USD |
-35
|
€1.47M 1.7M USD | €250.00 288.58 USD | €0.60 0.69 USD | €0.60 0.69 USD | €1.47M 1.7M USD | 3.00 | €0.13 0.15 USD | ||
|
Valora Effekten Handel AG
VEH.F
DE
|
€0.85 0.98 USD |
+21.43
|
€1.47M 1.7M USD | €350.00 404.02 USD | €0.70 0.81 USD | €0.85 0.98 USD | €1.47M 1.7M USD | 0 | -€0.12 -0.1 USD | ||
|
Daulat Securities Limited
DAULAT.BO
IN
|
₹28.10 0.34 USD |
0
|
₹140.50M 1.7M USD | ₹543.00 6.57 USD | ₹28.05 0.34 USD | ₹32.90 0.4 USD | ₹140.50M 1.7M USD | 0 | -₹1.65 -0.01 USD | ||
|
Ventana Global
VNTA
US
|
$0.03 — |
0
|
$1.70M — | $310.00 — | $0.03 — | $0.03 — | $1.70M — | 0 | -$0.00 — | ||
|
Holmes Place International Ltd
HLMS.TA
IL
|
ILA 571.00 1.67 USD |
-0.21
|
ILA 582.61M 1.7M USD | ILA 202.93K 591.74 USD | ILA 570.00 1.66 USD | ILA 580.20 1.69 USD | ILA 582.61M 1.7M USD | 16.79 | ILA 0.34 0.0009 USD | ||
AudioCodes Ltd.
AUDC.TA
IL
|
ILA 2,500.00 7.29 USD |
-9.68
|
ILA 582.42M 1.7M USD | ILA 159.74K 465.78 USD | ILA 2,500.00 7.29 USD | ILA 2,601.00 7.58 USD | ILA 582.42M 1.7M USD | 26.04 | ILA 0.96 0.002 USD | ||
|
Emilia Development (O.F.G) Ltd.
EMDV.TA
IL
|
ILA 2,077.00 6.06 USD |
0
|
ILA 582.11M 1.7M USD | ILA 4.05K 11.81 USD | ILA 2,077.00 6.06 USD | ILA 2,077.00 6.06 USD | ILA 582.11M 1.7M USD | 10.87 | ILA 1.91 0.005 USD | ||
|
Khandelwal Extractions Limited
ZKHANDEN.BO
IN
|
₹165.00 2 USD |
+1.41
|
₹140.27M 1.7M USD | ₹1.00 0.01 USD | ₹165.00 2 USD | ₹165.00 2 USD | ₹140.27M 1.7M USD | 56.50 | ₹2.92 0.04 USD | ||
|
Longhui International Holdings Limited
1007.HK
HK
|
HK$0.07 0.0089 USD |
-5.41
|
HK$13.27M 1.7M USD | HK$752.00K 96.15K USD | HK$0.07 0.0084 USD | HK$0.07 0.0089 USD | HK$13.27M 1.7M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
