Página de resultados 569 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Magna Prima Berhad 7617.KL | $0.56 0.12 USD |
0
|
$221.53M 47.1M USD | $50K 10.63K USD | $0.56 0.12 USD | $0.56 0.12 USD | $221.53M 47.1M USD | 11.09 | $0.05 0.01 USD | |
| Boreo Oyj YKK.F | $15.15 16.56 USD |
+2.36
|
$43.09M 47.1M USD | $300 327.94 USD | $14.95 16.34 USD | $15.15 16.56 USD | $43.09M 47.1M USD | 60.60 | $0.25 0.27 USD | |
| St. Augustine Gold and Copper RTLGF | $0.05 — |
0
|
$47.1M — | $250 — | $0.08 — | $0.08 — | $47.1M — | 0 | $0 — | |
| Tree Island Steel TWIRF | $1.81 — |
0
|
$47.09M — | $40 — | $1.78 — | $1.78 — | $47.09M — | 0 | -$0.12 — | |
| RareX REEEF | $0.05999 — |
0
|
$47.09M — | $1.1K — | $0.0006999 — | $0.0006999 — | $47.09M — | 0 | $0 — | |
| Puloon Technology Inc. 094940.KQ | $7,890 5.96 USD |
-0.5
|
$62.37B 47.08M USD | $144.16K 108.82 USD | $7,800 5.89 USD | $8,090 6.11 USD | $62.37B 47.08M USD | 0 | $0 0 USD | |
| OIZUMI Corporation 6428.T | $310 2.09 USD |
-0.96
|
$6.97B 47.07M USD | $65.3K 440.79 USD | $310 2.09 USD | $319 2.15 USD | $6.97B 47.07M USD | 7.17 | $43.19 0.29 USD | |
| Karsten S.A. CTKA4.SA | $35.7 7.24 USD |
0
|
$232.18M 47.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.18M 47.06M USD | 1.87 | $19.08 3.87 USD | |
| Karsten S.A. CTKA3.SA | $39.4 7.99 USD |
0
|
$232.18M 47.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.18M 47.06M USD | 2.06 | $19.08 3.87 USD | |
| Mobile Appliance, Inc. 087260.KQ | $1,915 1.45 USD |
+1.7
|
$62.34B 47.06M USD | $137.85K 104.05 USD | $1,880 1.42 USD | $1,918 1.45 USD | $62.34B 47.06M USD | 0 | $0 0 USD | |
| Anjani Portland Cement Limited APCL.BO | $132.4 1.6 USD |
+0.61
|
$3.89B 47.05M USD | $6 0.07 USD | $132.35 1.6 USD | $142.5 1.72 USD | $3.89B 47.05M USD | 0 | -$24.57 -0.2 USD | |
| ESTaid Corp. 239340.KQ | $2,310 1.74 USD |
+8.45
|
$62.32B 47.04M USD | $11.55M 8.72K USD | $2,110 1.59 USD | $2,615 1.97 USD | $62.32B 47.04M USD | 0 | $0 0 USD | |
| Falcon Energy Materials plc SRG.V | $0.54 0.4 USD |
0
|
$63.39M 47.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.39M 47.04M USD | 0 | $0 0 USD | |
| HSBCDRAGON FUND 0820.HK | $16.32 2.09 USD |
0
|
$367.67M 47.01M USD | $78.18K 10K USD | $16.12 2.06 USD | $16.3 2.08 USD | $367.67M 47.01M USD | 6.88 | $2.37 0.3 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.64 0.07 USD |
0
|
$1.67B 47M USD | $95.5K 2.69K USD | $2.6 0.07 USD | $2.64 0.07 USD | $1.67B 47M USD | 5.17 | $0.51 0.01 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.64 0.07 USD |
0
|
$1.67B 47M USD | $95.5K 2.69K USD | $2.6 0.07 USD | $2.64 0.07 USD | $1.67B 47M USD | 5.17 | $0.51 0.01 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,285 15.55 USD |
-1.23
|
$3.88B 47M USD | $442 5.35 USD | $1,283.05 15.52 USD | $1,304.95 15.79 USD | $3.88B 47M USD | 16.85 | $76.24 0.92 USD | |
| Buhler Industries BIIAF | $1.88 — |
0
|
$47M — | $1K — | $1.88 — | $1.88 — | $47M — | 3.61 | $0.52 — | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $5.6 0.16 USD |
-0.88
|
$1.67B 46.98M USD | $8.4K 236.35 USD | $5.6 0.16 USD | $5.75 0.16 USD | $1.67B 46.98M USD | 29.47 | $0.19 0.005 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $5.6 0.16 USD |
-0.88
|
$1.67B 46.98M USD | $8.45K 237.76 USD | $5.6 0.16 USD | $5.75 0.16 USD | $1.67B 46.98M USD | 29.47 | $0.19 0.005 USD | |
| Lilycolor Co., Ltd. 9827.T | $565 3.81 USD |
+1.25
|
$6.96B 46.98M USD | $178.6K 1.21K USD | $555 3.75 USD | $574 3.87 USD | $6.96B 46.98M USD | 113.68 | $4.97 0.03 USD | |
| Aerkomm AKOM | $2.58 — |
0
|
$46.97M — | $50 — | $2.58 — | $2.58 — | $46.97M — | 0 | -$1.2 — | |
| Catena Media CTTMF | $0.6199 — |
0
|
$46.96M — | $100 — | $0.6199 — | $0.6199 — | $46.96M — | 0 | -$0.61 — | |
| Daito Chemix Corporation 4366.T | $648 4.37 USD |
+1.89
|
$6.96B 46.96M USD | $5.4K 36.45 USD | $636 4.29 USD | $653 4.41 USD | $6.96B 46.96M USD | 0 | -$75.04 -0.5 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $34.16 0.41 USD |
0
|
$3.88B 46.95M USD | $234.51K 2.84K USD | $34.16 0.41 USD | $37.75 0.46 USD | $3.88B 46.95M USD | 0 | -$58.32 -0.7 USD | |
| SANGBO Corp. 027580.KQ | $1,104 0.83 USD |
+3.66
|
$62.19B 46.95M USD | $1.96M 1.48K USD | $1,059 0.8 USD | $1,142 0.86 USD | $62.19B 46.95M USD | 0 | $0 0 USD | |
| Vow ASA SSHPF | $0.14 — |
0
|
$46.94M — | $10K — | $0.1799 — | $0.1799 — | $46.94M — | 0 | -$0.1 — | |
| Kumho Electric, Inc. 001210.KS | $1,098 0.83 USD |
-1.26
|
$62.15B 46.92M USD | $341.02K 257.41 USD | $1,068 0.81 USD | $1,113 0.84 USD | $62.15B 46.92M USD | 0 | $0 0 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $19.8 1.93 USD |
0
|
$480.56M 46.91M USD | $177 17.28 USD | $19.8 1.93 USD | $19.8 1.93 USD | $480.56M 46.91M USD | 0.022 | $882.75 86.17 USD | |
| Lindeman Asia Investment Co., Ltd. 277070.KQ | $4,905 3.7 USD |
0
|
$62.14B 46.91M USD | $11.79K 8.9 USD | $4,835 3.65 USD | $5,070 3.83 USD | $62.14B 46.91M USD | 0 | $0 0 USD | |
| Renalytix RTNXF | $0.08 — |
0
|
$46.9M — | $0 — | $0 — | $0 — | $46.9M — | 0 | $0 — | |
| Tower Semiconductor Ltd. TSEM.TA | $14,390 41.96 USD |
-0.48
|
$16.08B 46.89M USD | $95.9K 279.63 USD | $14,310 41.73 USD | $14,490 42.25 USD | $16.08B 46.89M USD | 21.41 | $6.72 0.02 USD | |
| Wästbygg Gruppen AB (publ) WAA.F | $0.8 0.87 USD |
-2.91
|
$42.89M 46.89M USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $42.89M 46.89M USD | 0 | -$0.65 -0.7 USD | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| Satellos Bioscience Inc. MSCL.V | $0.56 0.42 USD |
0
|
$63.16M 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 46.87M USD | 0 | $0 0 USD | |
| Kawamoto Corporation 3604.T | $1,198 8.09 USD |
0
|
$6.94B 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94B 46.87M USD | 0 | $0 0 USD | |
| SeaBird Exploration Plc E36.F | $0.5 0.55 USD |
+1.21
|
$42.87M 46.86M USD | $100 109.31 USD | $0.5 0.55 USD | $0.5 0.55 USD | $42.87M 46.86M USD | 10.00 | $0.05 0.05 USD | |
| Public Joint-Stock Energy and Electrification Company Samaraenergo SAGOP.ME | $1.2 0.01 USD |
0
|
$4.24B 46.85M USD | $1.34M 14.81K USD | $1.2 0.01 USD | $1.2 0.01 USD | $4.24B 46.85M USD | 3.88 | $0.31 0.003 USD | |
| Imaflex IFLXF | $0.9 — |
0
|
$46.84M — | $2.5K — | $1 — | $1 — | $46.84M — | 8.99 | $0.1 — | |
| Wiable Corp. 065530.KQ | $1,297 0.98 USD |
-0.08
|
$62.05B 46.84M USD | $28.61K 21.6 USD | $1,290 0.97 USD | $1,305 0.99 USD | $62.05B 46.84M USD | 0 | $0 0 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.44 4.85 USD |
+0.68
|
$42.84M 46.83M USD | $320 349.8 USD | $4.44 4.85 USD | $4.44 4.85 USD | $42.84M 46.83M USD | 0 | -$0.13 -0.1 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | $0.02 0.02 USD |
+7.32
|
$42.83M 46.82M USD | $2.32K 2.53K USD | $0.02 0.02 USD | $0.02 0.02 USD | $42.83M 46.82M USD | 0 | -$0.01 -0.01 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $186 1.26 USD |
+0.54
|
$6.93B 46.81M USD | $59.3K 400.29 USD | $185 1.25 USD | $188 1.27 USD | $6.93B 46.81M USD | 11.04 | $16.84 0.11 USD | |
| Ruchira Papers Limited RUCHIRA.NS | $129.01 1.56 USD |
+2.8
|
$3.87B 46.8M USD | $143.18K 1.73K USD | $125.1 1.51 USD | $131.74 1.59 USD | $3.87B 46.8M USD | 6.57 | $19.63 0.24 USD | |
| KebNi AB (publ) KEN.F | $0.14 0.16 USD |
0
|
$42.82M 46.8M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $42.82M 46.8M USD | 0 | $0 0 USD | |
| JcbNext Berhad 0058.KL | $1.68 0.36 USD |
0
|
$220.08M 46.8M USD | $10K 2.13K USD | $1.68 0.36 USD | $1.68 0.36 USD | $220.08M 46.8M USD | 4.30 | $0.39 0.08 USD | |
| Indo National Limited NIPPOBATRY.BO | $515.65 6.24 USD |
-0.97
|
$3.87B 46.79M USD | $705 8.53 USD | $495.2 5.99 USD | $520.65 6.3 USD | $3.87B 46.79M USD | 3.06 | $168.13 2.03 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $74 0.9 USD |
+1.33
|
$3.87B 46.79M USD | $39.71K 480.38 USD | $72.11 0.87 USD | $74.78 0.9 USD | $3.87B 46.79M USD | 40.43 | $1.83 0.02 USD | |
| Tobii AB (publ) 0R6W.IL | $3.33 0.33 USD |
+0.79
|
$479.28M 46.78M USD | $69.64K 6.8K USD | $3.31 0.32 USD | $3.33 0.33 USD | $479.28M 46.78M USD | 0 | -$1.05 -0.1 USD | |
| PT Wijaya Karya Beton Tbk WTON.JK | $84 0.0053 USD |
+2.44
|
$732.1B 46.78M USD | $2.87M 183.47 USD | $82 0.0052 USD | $84 0.0053 USD | $732.1B 46.78M USD | 12.10 | $6.94 0.0004 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $34.04 0.41 USD |
0
|
$3.87B 46.78M USD | $60.11K 727.18 USD | $34.04 0.41 USD | $37.62 0.46 USD | $3.87B 46.78M USD | 0 | -$58.32 -0.7 USD | |
| Yatra Online, Inc. 26Y.SG | $0.64 0.69 USD |
-5.22
|
$42.79M 46.78M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $42.79M 46.78M USD | 0 | -$0.01 -0.01 USD | |
| Denali Bancorporation DENI | $16.14 — |
0
|
$46.77M — | $1.8K — | $16.15 — | $16.15 — | $46.77M — | 7.17 | $2.25 — | |
| Zenotech Laboratories Limited ZENOTECH.BO | $63.33 0.77 USD |
+0.32
|
$3.87B 46.76M USD | $4.93K 59.67 USD | $61.6 0.75 USD | $66.2 0.8 USD | $3.87B 46.76M USD | 68.83 | $0.92 0.01 USD | |
| Magna Electro Castings Limited MAGNAELQ.BO | $913.15 11.05 USD |
-1.88
|
$3.86B 46.75M USD | $675 8.17 USD | $911.1 11.02 USD | $930 11.25 USD | $3.86B 46.75M USD | 17.27 | $52.86 0.64 USD | |
| Naigai Tec Corporation 3374.T | $1,979 13.36 USD |
+0.92
|
$6.92B 46.74M USD | $3.8K 25.65 USD | $1,961 13.24 USD | $1,994 13.46 USD | $6.92B 46.74M USD | 8.90 | $222.18 1.5 USD | |
| HAKI Safety AB MIDW-B.ST | $20.8 2.03 USD |
0
|
$478.79M 46.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.79M 46.74M USD | 0 | $0 0 USD | |
| Groupe LDLC société anonyme 0F2N.L | $7.8 8.53 USD |
+0.39
|
$42.74M 46.73M USD | $255 278.75 USD | $7.8 8.53 USD | $7.8 8.53 USD | $42.74M 46.73M USD | 1.07 | $7.28 7.95 USD | |
| Indo National Limited NIPPOBATRY.NS | $514.75 6.23 USD |
-1.67
|
$3.86B 46.71M USD | $7.99K 96.63 USD | $494.95 5.99 USD | $523.5 6.33 USD | $3.86B 46.71M USD | 3.06 | $168.1 2.03 USD | |
| STM Group Plc IQF.F | $0.67 0.73 USD |
0
|
$42.73M 46.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.73M 46.71M USD | 0 | $0 0 USD | |
| Shagrir Group Vehicle Services SRRPF | $3.85 — |
0
|
$46.7M — | $300 — | $2.4 — | $2.4 — | $46.7M — | 10.69 | $0.36 — | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $6.04 0.36 USD |
0
|
$788.35M 46.68M USD | $16.64K 985.35 USD | $6.04 0.36 USD | $6.04 0.36 USD | $788.35M 46.68M USD | 0 | -$1.63 -0.09 USD | |
| Tong Herr Resources Berhad 5010.KL | $1.43 0.3 USD |
-1.38
|
$219.53M 46.68M USD | $27.9K 5.93K USD | $1.43 0.3 USD | $1.45 0.31 USD | $219.53M 46.68M USD | 143.00 | $0.01 0.002 USD | |
| Wästbygg Gruppen AB (publ) WBGR-B.ST | $9.24 0.9 USD |
-0.65
|
$478.12M 46.67M USD | $6.8K 664.15 USD | $9.24 0.9 USD | $9.4 0.92 USD | $478.12M 46.67M USD | 0 | -$7.1 -0.6 USD | |
| First Greenwich Financial FGFI | $18 — |
0
|
$46.65M — | $400 — | $18 — | $18 — | $46.65M — | 14.99 | $1.2 — | |
| Okayamaken Freight Transportation Co., Ltd. 9063.T | $3,410 23.02 USD |
+0.44
|
$6.91B 46.65M USD | $300 2.03 USD | $3,375 22.78 USD | $3,455 23.32 USD | $6.91B 46.65M USD | 8.96 | $380.58 2.57 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.3699 0.4 USD |
-1.6
|
$42.67M 46.64M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $42.67M 46.64M USD | 9.25 | $0.04 0.04 USD | |
| Daewon Co., Ltd. 007680.KQ | $4,595 3.47 USD |
+0.11
|
$61.79B 46.64M USD | $3.82K 2.88 USD | $4,540 3.43 USD | $4,635 3.5 USD | $61.79B 46.64M USD | 0 | $0 0 USD | |
| Alpha Pro Tech, Ltd. APL.F | $3.9 4.26 USD |
0
|
$42.66M 46.63M USD | $600 655.88 USD | $3.9 4.26 USD | $3.9 4.26 USD | $42.66M 46.63M USD | 12.18 | $0.32 0.35 USD | |
| Homizy SIIQ S.p.A. HZY.MI | $3.88 4.24 USD |
0
|
$42.65M 46.63M USD | $40K 43.73K USD | $3.88 4.24 USD | $3.96 4.33 USD | $42.65M 46.63M USD | 0 | -$0.06 -0.06 USD | |
| *ST VTRON 002308.SZ | $0.3699 0.05 USD |
0
|
$335.3M 46.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.3M 46.62M USD | 0 | $0 0 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.5699 0.62 USD |
-7.36
|
$42.65M 46.62M USD | $3.7K 4.05K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $42.65M 46.62M USD | 0 | -$0.57 -0.6 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $129.1 1.56 USD |
+2.38
|
$3.85B 46.61M USD | $14.17K 171.4 USD | $125.5 1.52 USD | $131.5 1.59 USD | $3.85B 46.61M USD | 6.58 | $19.62 0.24 USD | |
| Touchstone Bankshares TSBA | $14.25 — |
0
|
$46.61M — | $0 — | $0 — | $0 — | $46.61M — | 0 | $0 — | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $22 4.46 USD |
0
|
$229.92M 46.6M USD | $0 0 USD | $22 4.46 USD | $22 4.46 USD | $229.92M 46.6M USD | 9.90 | $2.22 0.45 USD | |
| Okayama Paper Industries Co., Ltd. 3892.T | $1,488 10.04 USD |
+1.43
|
$6.9B 46.59M USD | $8.4K 56.7 USD | $1,467 9.9 USD | $1,500 10.13 USD | $6.9B 46.59M USD | 7.55 | $197.02 1.33 USD | |
| Sunny Electronics Corp. 004770.KS | $1,709 1.29 USD |
+1
|
$61.71B 46.58M USD | $378.19K 285.47 USD | $1,692 1.28 USD | $1,725 1.3 USD | $61.71B 46.58M USD | 0 | $0 0 USD | |
| Transat A.T. Inc. 1TJ.F | $1.03 1.13 USD |
0
|
$42.6M 46.57M USD | $3K 3.28K USD | $1.03 1.13 USD | $1.03 1.13 USD | $42.6M 46.57M USD | 0 | -$2.84 -3.1 USD | |
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | $3,285 22.17 USD |
0
|
$6.9B 46.56M USD | $200 1.35 USD | $3,280 22.14 USD | $3,285 22.17 USD | $6.9B 46.56M USD | 6.33 | $518.7 3.5 USD | |
| LAI FUNG HOLD 1125.HK | $1.1 0.14 USD |
-1.79
|
$364.14M 46.56M USD | $10.4K 1.33K USD | $1.12 0.14 USD | $1.12 0.14 USD | $364.14M 46.56M USD | 0 | -$0.78 -0.09 USD | |
| Fundo De Investimento Imobiliario Caixa Imoveis Corporativos CXCO11.SA | $58.49 11.85 USD |
0
|
$229.54M 46.52M USD | $0 0 USD | $58.49 11.85 USD | $58.49 11.85 USD | $229.54M 46.52M USD | 4.87 | $12 2.43 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $73.56 0.89 USD |
+0.81
|
$3.84B 46.51M USD | $6.93K 83.88 USD | $72.56 0.88 USD | $74.5 0.9 USD | $3.84B 46.51M USD | 40.19 | $1.83 0.02 USD | |
| Concordia Maritime AB (publ) CCOR-B.ST | $9.78 0.95 USD |
0
|
$476.34M 46.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $476.34M 46.5M USD | 0 | $0 0 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $85.25 2.4 USD |
+0.89
|
$1.65B 46.5M USD | $200 5.63 USD | $85.25 2.4 USD | $85.25 2.4 USD | $1.65B 46.5M USD | 22.02 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $85.25 2.4 USD |
+0.89
|
$1.65B 46.5M USD | $200 5.63 USD | $85.25 2.4 USD | $85.25 2.4 USD | $1.65B 46.5M USD | 11.48 | $7.42 0.21 USD | |
| Muro Corporation 7264.T | $1,140 7.7 USD |
+0.8
|
$6.89B 46.5M USD | $3.8K 25.65 USD | $1,116 7.53 USD | $1,140 7.7 USD | $6.89B 46.5M USD | 9.16 | $124.41 0.84 USD | |
| HORAI Co., Ltd. 9679.T | $1,644 11.1 USD |
-0.36
|
$6.89B 46.48M USD | $300 2.03 USD | $1,644 11.1 USD | $1,649 11.13 USD | $6.89B 46.48M USD | 34.23 | $48.02 0.32 USD | |
| WDB coco Co., Ltd. 7079.T | $2,863 19.33 USD |
-0.66
|
$6.89B 46.48M USD | $2.6K 17.55 USD | $2,863 19.33 USD | $2,900 19.58 USD | $6.89B 46.48M USD | 7.26 | $393.97 2.66 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Yashima & Co.,Ltd. 7677.T | $2,399 16.19 USD |
-3.23
|
$6.88B 46.47M USD | $700 4.73 USD | $2,379 16.06 USD | $2,429 16.4 USD | $6.88B 46.47M USD | 17.72 | $135.35 0.91 USD | |
| Howteh Technology Co., Ltd. 3114.TWO | $22.45 0.71 USD |
+1.35
|
$1.46B 46.46M USD | $33.59K 1.07K USD | $22.35 0.71 USD | $22.45 0.71 USD | $1.46B 46.46M USD | 15.16 | $1.48 0.05 USD | |
| RUISEN LIFE SER 1922.HK | $1.36 0.17 USD |
+0.74
|
$363.33M 46.46M USD | $524K 67K USD | $1.35 0.17 USD | $1.39 0.18 USD | $363.33M 46.46M USD | 2.83 | $0.48 0.06 USD | |
| Boreo Oyj BOREO.HE | $15.8 17.27 USD |
+0.96
|
$42.5M 46.45M USD | $41 44.82 USD | $15.3 16.72 USD | $15.8 17.27 USD | $42.5M 46.45M USD | 63.20 | $0.25 0.27 USD | |
| EcoBio Holdings Co., Ltd. 038870.KQ | $4,390 3.31 USD |
+1.39
|
$61.52B 46.43M USD | $159.62K 120.49 USD | $4,280 3.23 USD | $4,460 3.37 USD | $61.52B 46.43M USD | 0 | $0 0 USD | |
| HAATZ Inc. 066130.KQ | $5,120 3.86 USD |
+0.39
|
$61.5B 46.42M USD | $26.62K 20.09 USD | $5,070 3.83 USD | $5,140 3.88 USD | $61.5B 46.42M USD | 0 | $0 0 USD | |
| YBM Net, Inc. 057030.KQ | $3,800 2.87 USD |
+0.4
|
$61.5B 46.42M USD | $209.99K 158.51 USD | $3,730 2.82 USD | $3,820 2.88 USD | $61.5B 46.42M USD | 0 | $0 0 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.7 0.08 USD |
0
|
$1.65B 46.42M USD | $13.5K 379.85 USD | $2.68 0.08 USD | $2.7 0.08 USD | $1.65B 46.42M USD | 12.85 | $0.21 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.7 0.08 USD |
0
|
$1.65B 46.42M USD | $13.5K 379.85 USD | $2.68 0.08 USD | $2.7 0.08 USD | $1.65B 46.42M USD | 12.85 | $0.21 0.005 USD | |
| Renovaro Inc. 2Q5.SG | $0.2399 0.27 USD |
-4.53
|
$42.46M 46.41M USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $42.46M 46.41M USD | 0 | -$0.22 -0.2 USD | |
| HMNEX Co., Ltd. 036170.KQ | $1,020 0.77 USD |
+0.99
|
$61.48B 46.41M USD | $440.78K 332.72 USD | $1,004 0.76 USD | $1,020 0.77 USD | $61.48B 46.41M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||