Página de resultados 569 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AnalytixInsight Inc.
ALY.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.47M 1.84M USD | CA$157.00K 116.5K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.47M 1.84M USD | 0 | CA$0.00 0 USD | ||
Spectra Products Inc.
SSA.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$2.47M 1.83M USD | CA$2.10K 1.56K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$2.47M 1.83M USD | 0 | -CA$0.01 -0.007 USD | ||
NPR Finance Limited
NPRFIN.BO
IN
|
₹25.28 0.31 USD |
+0.52
|
₹151.42M 1.83M USD | ₹229.00 2.77 USD | ₹24.25 0.29 USD | ₹25.28 0.31 USD | ₹151.42M 1.83M USD | 56.17 | ₹0.45 0.005 USD | ||
Current Water Technologies Inc.
WATR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.47M 1.83M USD | CA$671.00K 497.92K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.47M 1.83M USD | 0 | CA$0.00 0 USD | ||
Alexium International Group Limited
E7T.F
DE
|
€0.00 0.00057 USD |
0
|
€1.58M 1.83M USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.58M 1.83M USD | 0 | €0.00 0 USD | ||
Merafe Resources Limited
MRF.JO
ZA
|
ZAC 137.00 0.07 USD |
+0.74
|
ZAC 3.42B 1.83M USD | ZAC 526.47K 281.11 USD | ZAC 135.00 0.07 USD | ZAC 137.00 0.07 USD | ZAC 3.42B 1.83M USD | 8.05 | ZAC 0.17 0.00009 USD | ||
NexOptic Technology Corp.
E3O1.F
DE
|
€0.00 0.0051 USD |
0
|
€1.58M 1.83M USD | €10.00K 11.54K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €1.58M 1.83M USD | 0 | €0.00 0 USD | ||
|
Cityman Limited
CITYMAN.BO
IN
|
₹12.90 0.16 USD |
0
|
₹150.94M 1.83M USD | ₹925.00 11.19 USD | ₹12.90 0.16 USD | ₹13.50 0.16 USD | ₹150.94M 1.83M USD | 0 | -₹0.29 -0.003 USD | ||
Mukta Agriculture Limited
MUKTA.BO
IN
|
₹6.96 0.08 USD |
+3.42
|
₹150.91M 1.83M USD | ₹3.56K 43.03 USD | ₹6.42 0.08 USD | ₹7.00 0.08 USD | ₹150.91M 1.83M USD | 29.00 | ₹0.24 0.002 USD | ||
Elixinol Wellness
ELLXF
US
|
$0.00 — |
+74.78
|
$1.83M — | $25.00 — | $0.00 — | $0.00 — | $1.83M — | 0 | -$0.01 — | ||
Sino-Life Group Limited
8296.HK
HK
|
HK$0.15 0.02 USD |
-10.12
|
HK$14.27M 1.82M USD | HK$44.00K 5.63K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$14.27M 1.82M USD | 0 | -HK$0.20 -0.02 USD | ||
Green Minerals AS
5IP.F
DE
|
€0.08 0.09 USD |
-16.49
|
€1.58M 1.82M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.09 0.11 USD | €1.58M 1.82M USD | 0 | -€0.02 -0.02 USD | ||
Sparton Resources
SPNRF
US
|
$0.01 — |
0
|
$1.82M — | $1.00K — | $0.02 — | $0.02 — | $1.82M — | 0 | $0.00 — | ||
|
Cosyn Limited
COSYN.BO
IN
|
₹19.99 0.24 USD |
-1.28
|
₹149.92M 1.81M USD | ₹879.00 10.63 USD | ₹19.50 0.24 USD | ₹19.99 0.24 USD | ₹149.92M 1.81M USD | 133.26 | ₹0.15 0.001 USD | ||
Israel Petrochemical Enterprises Ltd.
PTCH.TA
IL
|
ILA 431.00 1.26 USD |
-1.26
|
ILA 621.21M 1.81M USD | ILA 332.24K 968.81 USD | ILA 421.00 1.23 USD | ILA 437.70 1.28 USD | ILA 621.21M 1.81M USD | 5.13 | ILA 0.84 0.002 USD | ||
Triton Minerals Limited
1TG.F
DE
|
€0.00 0.0011 USD |
+100
|
€1.57M 1.81M USD | €10.00K 11.54K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €1.57M 1.81M USD | 0 | €0.00 0 USD | ||
|
Goenka Business & Finance Limited
GBFL.BO
IN
|
₹11.50 0.14 USD |
-3.04
|
₹149.50M 1.81M USD | ₹2.41K 29.18 USD | ₹11.50 0.14 USD | ₹12.38 0.15 USD | ₹149.50M 1.81M USD | 2.86 | ₹4.02 0.05 USD | ||
Future Lifestyle Fashions Limited
FLFL.NS
IN
|
₹0.74 0.0089 USD |
0
|
₹149.31M 1.81M USD | ₹88.27K 1.07K USD | ₹0.71 0.0085 USD | ₹0.75 0.0090 USD | ₹149.31M 1.81M USD | 0 | -₹40.23 -0.4 USD | ||
|
Vikas Proppant & Granite Limited
VIKASPROP.BO
IN
|
₹0.29 0.0035 USD |
0
|
₹149.26M 1.81M USD | ₹25.21K 305.05 USD | ₹0.28 0.0033 USD | ₹0.30 0.0036 USD | ₹149.26M 1.81M USD | 0 | -₹0.17 -0.002 USD | ||
|
Fruition Venture Limited
FRUTION.BO
IN
|
₹32.41 0.39 USD |
-4.96
|
₹149.09M 1.8M USD | ₹151.00 1.83 USD | ₹32.41 0.39 USD | ₹34.27 0.41 USD | ₹149.09M 1.8M USD | 0 | -₹2.45 -0.02 USD | ||
Permex Petroleum
OILCF
US
|
$3.27 — |
0
|
$1.80M — | $33.00 — | $1.70 — | $1.70 — | $1.80M — | 0 | -$10.29 — | ||
AlphaGen Intelligence
APETF
US
|
$0.08 — |
0
|
$1.80M — | $60.00 — | $0.03 — | $0.03 — | $1.80M — | 0 | -$0.02 — | ||
|
Thakral Services (India) Limited
THAKRAL.BO
IN
|
₹12.70 0.15 USD |
0
|
₹149.04M 1.8M USD | ₹5.00 0.06 USD | ₹12.70 0.15 USD | ₹12.70 0.15 USD | ₹149.04M 1.8M USD | 423.33 | ₹0.03 0.0003 USD | ||
|
Shukra Bullions Limited
SKRABUL.BO
IN
|
₹29.70 0.36 USD |
-4.99
|
₹148.95M 1.8M USD | ₹762.00 9.22 USD | ₹29.70 0.36 USD | ₹30.00 0.36 USD | ₹148.95M 1.8M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Jindal Leasefin Limited
JLL.BO
IN
|
₹49.45 0.6 USD |
+4.99
|
₹148.79M 1.8M USD | ₹39.00 0.47 USD | ₹45.69 0.55 USD | ₹49.45 0.6 USD | ₹148.79M 1.8M USD | 549.44 | ₹0.09 0.001 USD | ||
|
Sarthak Global Limited
SARTHAKGL.BO
IN
|
₹49.49 0.6 USD |
0
|
₹148.47M 1.8M USD | ₹2.00 0.02 USD | ₹49.49 0.6 USD | ₹49.49 0.6 USD | ₹148.47M 1.8M USD | 0 | -₹1.61 -0.01 USD | ||
|
Shamrock Industrial Company Limited
SHAMROIN.BO
IN
|
₹27.25 0.33 USD |
0
|
₹147.92M 1.79M USD | ₹3.80K 45.96 USD | ₹27.25 0.33 USD | ₹27.25 0.33 USD | ₹147.92M 1.79M USD | 0 | -₹1.97 -0.02 USD | ||
|
Shahi Shipping Limited
SHAHISHIP.BO
IN
|
₹10.20 0.12 USD |
-7.19
|
₹147.85M 1.79M USD | ₹380.00 4.6 USD | ₹10.20 0.12 USD | ₹10.69 0.13 USD | ₹147.85M 1.79M USD | 0 | -₹1.57 -0.01 USD | ||
|
Superbev Limited
VENTURA.BO
IN
|
₹7.60 0.09 USD |
+1.33
|
₹147.85M 1.79M USD | ₹2.94K 35.57 USD | ₹6.58 0.08 USD | ₹7.87 0.1 USD | ₹147.85M 1.79M USD | 0 | -₹0.18 -0.002 USD | ||
Oakridge International Limited
OAK.AX
AU
|
A$0.08 0.06 USD |
0
|
A$2.56M 1.79M USD | A$11.50K 8.03K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$2.56M 1.79M USD | 0 | A$0.00 0 USD | ||
|
Comfort Commotrade Limited
COMCL.BO
IN
|
₹14.75 0.18 USD |
0
|
₹147.80M 1.79M USD | ₹141.00 1.71 USD | ₹14.75 0.18 USD | ₹14.75 0.18 USD | ₹147.80M 1.79M USD | 0 | -₹16.67 -0.2 USD | ||
Oldfields Holdings Limited
OLH.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$2.56M 1.79M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$2.56M 1.79M USD | 0 | A$0.00 0 USD | ||
Rander Corporation Limited
RANDER.BO
IN
|
₹11.95 0.14 USD |
0
|
₹147.43M 1.78M USD | ₹5.00 0.06 USD | ₹11.95 0.14 USD | ₹11.95 0.14 USD | ₹147.43M 1.78M USD | 0 | -₹0.97 -0.01 USD | ||
Raffles Infrastructure Holdings Limited
LUY.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 2.38M 1.78M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 2.38M 1.78M USD | 0 | SGD 0.00 0 USD | ||
Future Lifestyle Fashions Limited
FLFL.BO
IN
|
₹0.73 0.0088 USD |
-1.35
|
₹147.30M 1.78M USD | ₹6.11K 73.87 USD | ₹0.71 0.0085 USD | ₹0.74 0.0089 USD | ₹147.30M 1.78M USD | 0 | -₹40.23 -0.4 USD | ||
|
Asia Pack Limited
ASIAPAK.BO
IN
|
₹55.65 0.67 USD |
0
|
₹146.77M 1.78M USD | ₹5.00 0.06 USD | ₹55.65 0.67 USD | ₹55.65 0.67 USD | ₹146.77M 1.78M USD | 109.11 | ₹0.51 0.006 USD | ||
Gyan Developers and Builders Limited
GYANDEV.BO
IN
|
₹48.90 0.59 USD |
-4.12
|
₹146.70M 1.77M USD | ₹8.00 0.1 USD | ₹48.45 0.59 USD | ₹51.00 0.62 USD | ₹146.70M 1.77M USD | 0 | -₹0.56 -0.006 USD | ||
|
Galore Resources
GALOF
US
|
$0.01 — |
0
|
$1.77M — | $11.00K — | $0.01 — | $0.01 — | $1.77M — | 0 | -$0.01 — | ||
|
Mayur Leather Products Limited
MAYUR.BO
IN
|
₹30.28 0.37 USD |
-4.75
|
₹146.40M 1.77M USD | ₹113.00 1.37 USD | ₹30.28 0.37 USD | ₹31.87 0.39 USD | ₹146.40M 1.77M USD | 12.51 | ₹2.42 0.03 USD | ||
|
Shirpur Gold Refinery Limited
SHIRPUR-G.BO
IN
|
₹5.02 0.06 USD |
0
|
₹146.27M 1.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹146.27M 1.77M USD | 0 | -₹48.35 -0.5 USD | ||
Citiport Financial Services Limited
CITIPOR.BO
IN
|
₹47.18 0.57 USD |
0
|
₹146.26M 1.77M USD | ₹1.00 0.01 USD | ₹47.18 0.57 USD | ₹47.18 0.57 USD | ₹146.26M 1.77M USD | 56.16 | ₹0.84 0.01 USD | ||
|
Gautam Gems Limited
GGL.BO
IN
|
₹3.17 0.04 USD |
+4.28
|
₹146.16M 1.77M USD | ₹45.22K 547.11 USD | ₹2.94 0.04 USD | ₹3.20 0.04 USD | ₹146.16M 1.77M USD | 17.61 | ₹0.18 0.002 USD | ||
|
KBS India Limited
KBSINDIA.BO
IN
|
₹1.35 0.02 USD |
-2.88
|
₹146.09M 1.77M USD | ₹20.46K 247.47 USD | ₹1.31 0.02 USD | ₹1.50 0.02 USD | ₹146.09M 1.77M USD | 0 | ₹0.00 0 USD | ||
PT Fimperkasa Utama Tbk
FIMP.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 27.60B 1.76M USD | IDR 35.80K 2.29 USD | IDR 69.00 0.0044 USD | IDR 69.00 0.0044 USD | IDR 27.60B 1.76M USD | 0 | -IDR 2.34 -0.0001 USD | ||
Global Battery Metals
REZZF
US
|
$0.12 — |
-26.52
|
$1.76M — | $5.00K — | $0.12 — | $0.12 — | $1.76M — | 0 | -$0.03 — | ||
|
Parent Capital Corp.
PAR-H.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$2.37M 1.76M USD | CA$10.81K 8.02K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$2.37M 1.76M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Taltson Critical Minerals
SLZNF
US
|
$0.03 — |
0
|
$1.76M — | $33.00K — | $0.03 — | $0.03 — | $1.76M — | 0 | -$0.01 — | ||
|
G. K. P. Printing & Packaging Limited
GKP.BO
IN
|
₹6.60 0.08 USD |
-0.45
|
₹145.19M 1.76M USD | ₹4.67K 56.51 USD | ₹6.30 0.08 USD | ₹6.70 0.08 USD | ₹145.19M 1.76M USD | 60.00 | ₹0.11 0.001 USD | ||
|
Integrated Capital Services Limited
ICSL.BO
IN
|
₹4.08 0.05 USD |
0
|
₹145.18M 1.76M USD | ₹2.00 0.02 USD | ₹4.08 0.05 USD | ₹4.08 0.05 USD | ₹145.18M 1.76M USD | 0 | -₹0.35 -0.004 USD | ||
Varvaressos S.A. European Spinning Mills
VARNH.AT
GR
|
€0.24 0.28 USD |
0
|
€1.52M 1.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.52M 1.75M USD | 0 | €0.00 0 USD | ||
Immutep Limited
YP1A.F
DE
|
€0.21 0.24 USD |
0
|
€1.52M 1.75M USD | €600.00 692.6 USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.52M 1.75M USD | 0 | -€6.26 -7.2 USD | ||
|
YeboYethu (RF) Limited
YYLBEE.JO
ZA
|
ZAC 6,200.00 3.31 USD |
0
|
ZAC 3.28B 1.75M USD | ZAC 15.84K 8.46 USD | ZAC 6,200.00 3.31 USD | ZAC 6,200.00 3.31 USD | ZAC 3.28B 1.75M USD | 1.84 | ZAC 33.59 0.02 USD | ||
|
Leone Asset Management
LEON
US
|
$0.01 — |
0
|
$1.75M — | $500.00 — | $0.03 — | $0.03 — | $1.75M — | 0 | -$0.01 — | ||
|
Southern Realty
SRLY
US
|
$15.21 — |
0
|
$1.75M — | $100.00 — | $15.21 — | $15.21 — | $1.75M — | 0 | $0.00 — | ||
Ridgestone Mining
RIGMF
US
|
$0.11 — |
0
|
$1.75M — | $100.00 — | $0.09 — | $0.09 — | $1.75M — | 0 | -$0.07 — | ||
|
Goblin India Limited
GOBLIN.BO
IN
|
₹10.45 0.13 USD |
-5
|
₹144.41M 1.75M USD | ₹4.00K 48.39 USD | ₹10.45 0.13 USD | ₹10.45 0.13 USD | ₹144.41M 1.75M USD | 6.00 | ₹1.74 0.02 USD | ||
|
Nanologica AB (publ)
4YD.F
DE
|
€0.00 0.0053 USD |
-4.17
|
€1.51M 1.75M USD | €100.00K 115.43K USD | €0.00 0.0055 USD | €0.01 0.0076 USD | €1.51M 1.75M USD | 0.15 | €0.03 0.03 USD | ||
|
First Fintec Limited
FIRSTFIN.BO
IN
|
₹13.86 0.17 USD |
+1.99
|
₹144.18M 1.74M USD | ₹737.00 8.92 USD | ₹13.86 0.17 USD | ₹13.86 0.17 USD | ₹144.18M 1.74M USD | 0 | -₹0.09 -0.001 USD | ||
|
Hemo Organic Limited
HEMORGANIC.BO
IN
|
₹20.99 0.25 USD |
0
|
₹144.12M 1.74M USD | ₹15.84K 191.64 USD | ₹20.76 0.25 USD | ₹21.85 0.26 USD | ₹144.12M 1.74M USD | 0 | -₹2.10 -0.02 USD | ||
Saffron Industries Limited
SAFFRON.BO
IN
|
₹20.05 0.24 USD |
-3.84
|
₹144.06M 1.74M USD | ₹3.10K 37.49 USD | ₹18.90 0.23 USD | ₹20.20 0.24 USD | ₹144.06M 1.74M USD | 0 | -₹1.89 -0.02 USD | ||
Titanium
TTHG
US
|
$0.19 — |
0
|
$1.74M — | $10.00K — | $0.17 — | $0.20 — | $1.74M — | 0 | -$0.07 — | ||
|
Krishna Capital & Securities Limited
KRISHNACAP.BO
IN
|
₹45.50 0.55 USD |
0
|
₹143.71M 1.74M USD | ₹8.00K 96.84 USD | ₹45.49 0.55 USD | ₹45.50 0.55 USD | ₹143.71M 1.74M USD | 0 | -₹0.21 -0.002 USD | ||
Quizam Media Corporation
QQ.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.34M 1.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.34M 1.74M USD | 0 | -CA$0.03 -0.02 USD | ||
NDA Securities Limited
NDASEC.BO
IN
|
₹24.11 0.29 USD |
+0.96
|
₹143.42M 1.74M USD | ₹20.00 0.24 USD | ₹23.85 0.29 USD | ₹24.11 0.29 USD | ₹143.42M 1.74M USD | 0 | -₹1.90 -0.02 USD | ||
Golden Grail
GOGY
US
|
$11.00 — |
0
|
$1.73M — | $1.50K — | $8.00 — | $11.00 — | $1.73M — | 0 | $0.00 — | ||
|
First Growth Funds Limited
FGFL.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.33M 1.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.33M 1.73M USD | 0 | CA$0.00 0 USD | ||
AXMIN Inc.
A4JN.F
DE
|
€0.01 0.01 USD |
0
|
€1.50M 1.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.50M 1.73M USD | 0 | €0.00 0 USD | ||
|
National American University
NAUH
US
|
$0.07 — |
0
|
$1.73M — | $2.64K — | $0.06 — | $0.08 — | $1.73M — | 0.34 | $0.20 — | ||
|
Radaan Mediaworks India Limited
RADAAN.BO
IN
|
₹2.64 0.03 USD |
+1.15
|
₹142.99M 1.73M USD | ₹611.00 7.39 USD | ₹2.60 0.03 USD | ₹2.65 0.03 USD | ₹142.99M 1.73M USD | 0 | -₹0.68 -0.008 USD | ||
|
Kalina Power Limited
WHS.F
DE
|
€0.00 0.00057 USD |
0
|
€1.50M 1.73M USD | €1.45K 1.67K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.50M 1.73M USD | 0 | €0.00 0 USD | ||
CirChem AB (publ)
CIRCHE.ST
SE
|
SEK 0.44 0.04 USD |
-7.56
|
SEK 17.69M 1.73M USD | SEK 61.10K 5.96K USD | SEK 0.43 0.04 USD | SEK 0.47 0.05 USD | SEK 17.69M 1.73M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Goodfood Market Corp.
76O.SG
DE
|
€0.02 0.02 USD |
0
|
€1.49M 1.73M USD | €0.00 0 USD | €0.01 0.0086 USD | €0.02 0.02 USD | €1.49M 1.73M USD | 0 | -€0.09 -0.1 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.NS
IN
|
₹2.63 0.03 USD |
+1.15
|
₹142.44M 1.72M USD | ₹10.35K 125.22 USD | ₹2.53 0.03 USD | ₹2.64 0.03 USD | ₹142.44M 1.72M USD | 0 | -₹0.69 -0.008 USD | ||
Kiplin Metals Inc.
KIP.V
CA
|
CA$0.13 0.1 USD |
+8.33
|
CA$2.32M 1.72M USD | CA$893.00 662.66 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$2.32M 1.72M USD | 0 | -CA$0.01 -0.007 USD | ||
Regent Pacific
RPGLF
US
|
$0.01 — |
0
|
$1.72M — | $40.00 — | $0.12 — | $0.12 — | $1.72M — | 0 | -$0.02 — | ||
Foncière Euris SA
EURS.PA
FR
|
€0.16 0.18 USD |
0
|
€1.49M 1.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.49M 1.72M USD | 0 | €0.00 0 USD | ||
|
Paragon Finance Limited
PARAGONF.BO
IN
|
₹33.46 0.4 USD |
-0.18
|
₹142.20M 1.72M USD | ₹2.35K 28.38 USD | ₹30.65 0.37 USD | ₹35.70 0.43 USD | ₹142.20M 1.72M USD | 13.43 | ₹2.49 0.03 USD | ||
Invent Ventures
IDEA
US
|
$0.02 — |
0
|
$1.72M — | $10.00 — | $0.03 — | $0.03 — | $1.72M — | 0 | -$0.15 — | ||
|
Central China Real Estate Limited
AJ5.F
DE
|
€0.00 0.00057 USD |
0
|
€1.49M 1.72M USD | €15.63K 18.04K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.49M 1.72M USD | 0 | -€0.15 -0.1 USD | ||
|
Oncimmune Holdings plc
OCY.SG
DE
|
€0.01 0.01 USD |
0
|
€1.49M 1.72M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.49M 1.72M USD | 0 | -€0.06 -0.06 USD | ||
Gujarat Lease Financing Limited
GLFL.NS
IN
|
₹5.23 0.06 USD |
-0.76
|
₹141.87M 1.72M USD | ₹872.00 10.55 USD | ₹4.83 0.06 USD | ₹5.27 0.06 USD | ₹141.87M 1.72M USD | 0 | ₹0.00 0 USD | ||
edyoutec AB
7Q4.MU
DE
|
€0.03 0.03 USD |
0
|
€1.49M 1.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.49M 1.72M USD | 0 | -€0.03 -0.03 USD | ||
Craftport Cannabis Corp.
BBW0.F
DE
|
€0.02 0.02 USD |
0
|
€1.49M 1.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.49M 1.71M USD | 0 | €0.00 0 USD | ||
|
Northern Lion Gold Corp.
N3EN.F
DE
|
€0.11 0.13 USD |
+2.83
|
€1.48M 1.71M USD | €31.00 35.78 USD | €0.11 0.12 USD | €0.11 0.13 USD | €1.48M 1.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Kotia Enterprises Limited
KEL.BO
IN
|
₹20.16 0.24 USD |
0
|
₹141.53M 1.71M USD | ₹110.00 1.33 USD | ₹20.16 0.24 USD | ₹20.16 0.24 USD | ₹141.53M 1.71M USD | 0 | -₹3.26 -0.03 USD | ||
St. James Gold Corp.
BVU3.F
DE
|
€0.04 0.04 USD |
0
|
€1.48M 1.71M USD | €800.00 923.47 USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.48M 1.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Stayble Therapeutics AB (publ)
4K4.F
DE
|
€0.02 0.03 USD |
0
|
€1.48M 1.71M USD | €55.95K 64.58K USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.48M 1.71M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Dosni Roha Indonesia Tbk
ZBRA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 26.71B 1.71M USD | IDR 3.10K 0.2 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 26.71B 1.71M USD | 0 | -IDR 125.00 -0.007 USD | ||
Immutep Limited
YP1B.F
DE
|
€0.00 0.0011 USD |
0
|
€1.47M 1.7M USD | €26.08K 30.1K USD | €0.00 0.0011 USD | €0.01 0.01 USD | €1.47M 1.7M USD | 0 | -€0.03 -0.03 USD | ||
Body One SA
MLONE.PA
FR
|
€0.39 0.45 USD |
-35
|
€1.47M 1.7M USD | €250.00 288.58 USD | €0.60 0.69 USD | €0.60 0.69 USD | €1.47M 1.7M USD | 3.00 | €0.13 0.15 USD | ||
|
Valora Effekten Handel AG
VEH.F
DE
|
€0.85 0.98 USD |
+21.43
|
€1.47M 1.7M USD | €350.00 404.02 USD | €0.70 0.81 USD | €0.85 0.98 USD | €1.47M 1.7M USD | 0 | -€0.12 -0.1 USD | ||
|
Daulat Securities Limited
DAULAT.BO
IN
|
₹28.10 0.34 USD |
0
|
₹140.50M 1.7M USD | ₹543.00 6.57 USD | ₹28.05 0.34 USD | ₹32.90 0.4 USD | ₹140.50M 1.7M USD | 0 | -₹1.71 -0.02 USD | ||
|
Ventana Global
VNTA
US
|
$0.03 — |
0
|
$1.70M — | $310.00 — | $0.03 — | $0.03 — | $1.70M — | 0 | -$0.00 — | ||
|
Holmes Place International Ltd
HLMS.TA
IL
|
ILA 571.00 1.67 USD |
-0.21
|
ILA 582.61M 1.7M USD | ILA 202.93K 591.74 USD | ILA 570.00 1.66 USD | ILA 580.20 1.69 USD | ILA 582.61M 1.7M USD | 16.79 | ILA 0.34 0.0009 USD | ||
AudioCodes Ltd.
AUDC.TA
IL
|
ILA 2,500.00 7.29 USD |
-9.68
|
ILA 582.42M 1.7M USD | ILA 159.74K 465.78 USD | ILA 2,500.00 7.29 USD | ILA 2,601.00 7.58 USD | ILA 582.42M 1.7M USD | 26.04 | ILA 0.96 0.002 USD | ||
|
Titaanium Ten Enterprise Limited
TITAANIUM.BO
IN
|
₹20.86 0.25 USD |
-4.97
|
₹140.36M 1.7M USD | ₹4.00K 48.39 USD | ₹20.86 0.25 USD | ₹21.00 0.25 USD | ₹140.36M 1.7M USD | 4.54 | ₹4.59 0.06 USD | ||
|
Emilia Development (O.F.G) Ltd.
EMDV.TA
IL
|
ILA 2,077.00 6.06 USD |
0
|
ILA 582.11M 1.7M USD | ILA 4.05K 11.81 USD | ILA 2,077.00 6.06 USD | ILA 2,077.00 6.06 USD | ILA 582.11M 1.7M USD | 10.87 | ILA 1.91 0.005 USD | ||
|
Khandelwal Extractions Limited
ZKHANDEN.BO
IN
|
₹165.00 2 USD |
+1.41
|
₹140.27M 1.7M USD | ₹1.00 0.01 USD | ₹165.00 2 USD | ₹165.00 2 USD | ₹140.27M 1.7M USD | 56.50 | ₹2.92 0.04 USD | ||
|
Longhui International Holdings Limited
1007.HK
HK
|
HK$0.07 0.0089 USD |
-5.41
|
HK$13.27M 1.7M USD | HK$752.00K 96.15K USD | HK$0.07 0.0084 USD | HK$0.07 0.0089 USD | HK$13.27M 1.7M USD | 0 | -HK$0.16 -0.02 USD | ||
CPPGroup Plc
4CV1.F
DE
|
€0.16 0.18 USD |
0
|
€1.47M 1.7M USD | €648.00 748.01 USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.47M 1.7M USD | 0 | -€0.95 -1.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
