Result Page 569 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pan Asia Footwear Public Company Limited PAF-R.BK | THB 0.70 0.02 USD |
-1.41
|
THB 378.00M 10.64M USD | THB 57.30K 1.61K USD | THB 0.70 0.02 USD | THB 0.71 0.02 USD | THB 378.00M 10.64M USD | 14.00 | THB 0.05 0.001 USD | ||
| Aqualine Ltd. 6173.T | ¥222 1.5 USD |
-1.77
|
¥2B 10.63M USD | ¥90K 604.83 USD | ¥220 1.49 USD | ¥227 1.53 USD | ¥2B 10.63M USD | 0 | -¥170 -1.1 USD | ||
| California Software Company Limited CALSOFT.BO | ₹14.21 0.17 USD |
+0.64
|
₹878.58M 10.63M USD | ₹7.45K 90.14 USD | ₹13.94 0.17 USD | ₹14.53 0.18 USD | ₹878.58M 10.63M USD | 142.09 | ₹0.10 0.001 USD | ||
| Torq Resources Inc. S8QN.F | €0.04 0.05 USD |
-12.75
|
€9.72M 10.63M USD | €9.81K 10.73K USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.72M 10.63M USD | 0 | -€0.06 -0.06 USD | ||
| Vimab Group AB (publ) VIMAB.ST | SEK 4.10 0.4 USD |
+5.13
|
SEK 108.84M 10.62M USD | SEK 7.75K 756.79 USD | SEK 4.00 0.39 USD | SEK 4.15 0.41 USD | SEK 108.84M 10.62M USD | 0 | -SEK 4.00 -0.3 USD | ||
| AMOS Group Limited 49B.SI | SGD 0.07 0.05 USD |
0
|
SGD 14.17M 10.62M USD | SGD 5.00K 3.75K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 14.17M 10.62M USD | 0 | -SGD 0.12 -0.08 USD | ||
| Riverine China Holdings Limited 1417.HK | HK$0.21 0.03 USD |
-4.65
|
HK$83.03M 10.62M USD | HK$74.00K 9.46K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$83.03M 10.62M USD | 0 | -HK$0.15 -0.01 USD | ||
| NANDASOFT 8045.HK | HK$0.20 0.03 USD |
0
|
HK$83.02M 10.62M USD | HK$108.00K 13.81K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$83.02M 10.62M USD | 0 | -HK$0.05 -0.006 USD | ||
| Elaia Investment Spain Socimi, S.A. YEIS.MC | €0.89 0.97 USD |
0
|
€9.71M 10.61M USD | €0.00 0 USD | €1.24 1.36 USD | €1.24 1.36 USD | €9.71M 10.61M USD | 4.23 | €0.21 0.23 USD | ||
| Wolfden Resources Corporation WRC.F | €0.05 0.05 USD |
-1.01
|
€9.71M 10.61M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €9.71M 10.61M USD | 0 | -€0.01 -0.01 USD | ||
| GOAT Industries Ltd. 26B.F | €0.28 0.3 USD |
-12.58
|
€9.70M 10.61M USD | €3.50K 3.83K USD | €0.28 0.3 USD | €0.28 0.3 USD | €9.70M 10.61M USD | 0 | -€0.10 -0.1 USD | ||
| Archit Organosys Limited ARCHITORG.BO | ₹42.73 0.52 USD |
-0.07
|
₹876.85M 10.61M USD | ₹10.06K 121.75 USD | ₹42.42 0.51 USD | ₹45.20 0.55 USD | ₹876.85M 10.61M USD | 13.31 | ₹3.21 0.04 USD | ||
| Cinevista Limited CINEVISTA.NS | ₹15.26 0.18 USD |
-0.13
|
₹876.48M 10.6M USD | ₹13.00K 157.29 USD | ₹15.25 0.18 USD | ₹15.70 0.19 USD | ₹876.48M 10.6M USD | 0 | ₹0.00 0 USD | ||
| Trustco TSCHY | $0.18 — |
0
|
$10.60M — | $5.00K — | $0.18 — | $0.18 — | $10.60M — | 0 | -$0.37 — | ||
| Esthetics International Group Berhad 5081.KL | MYR 0.21 0.04 USD |
0
|
MYR 49.81M 10.59M USD | MYR 10.00K 2.13K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 49.81M 10.59M USD | 0 | -MYR 0.02 -0.004 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | ₹25.00 0.3 USD |
+0.2
|
₹875.00M 10.59M USD | ₹8.56K 103.51 USD | ₹24.80 0.3 USD | ₹25.57 0.31 USD | ₹875.00M 10.59M USD | 20.00 | ₹1.25 0.02 USD | ||
| G M Polyplast Ltd GMPL.BO | ₹65.00 0.79 USD |
+3.17
|
₹874.87M 10.58M USD | ₹1.40K 16.94 USD | ₹65.00 0.79 USD | ₹72.00 0.87 USD | ₹874.87M 10.58M USD | 11.94 | ₹5.44 0.07 USD | ||
| Dyna DGIX | $0.65 — |
0
|
$10.58M — | $2.00K — | $0.45 — | $0.45 — | $10.58M — | 7.22 | $0.09 — | ||
| Kesar Terminals & Infrastructure Limited KTIL.BO | ₹80.00 0.97 USD |
-1.23
|
₹874.12M 10.58M USD | ₹129.00 1.56 USD | ₹79.06 0.96 USD | ₹80.95 0.98 USD | ₹874.12M 10.58M USD | 0 | -₹27.39 -0.3 USD | ||
| Fundo de Investimento Imobiliario - FII Edificio Galeria EDGA11.SA | R$13.68 2.77 USD |
0
|
R$52.15M 10.57M USD | R$315.00 63.85 USD | R$13.51 2.74 USD | R$13.98 2.83 USD | R$52.15M 10.57M USD | 2.10 | R$6.49 1.32 USD | ||
| Banrisul N Front Fund Investment IMO FII Fund BNFS11.SA | R$74.49 15.1 USD |
-3.26
|
R$52.14M 10.57M USD | R$1.40K 283.15 USD | R$74.22 15.04 USD | R$76.93 15.59 USD | R$52.14M 10.57M USD | 0 | R$0.00 0 USD | ||
| ExGen Resources BXXRF | $0.06 — |
-14.5
|
$10.55M — | $2.00 — | $0.06 — | $0.06 — | $10.55M — | 0 | -$0.01 — | ||
| Globalink Inv GLLI | $3.00 — |
-73.91
|
$10.55M — | $20.11K — | $2.75 — | $5.00 — | $10.55M — | 0 | -$0.36 — | ||
| Prismaflex International, S.A. RFX.SG | €6.80 7.43 USD |
+1.49
|
€9.65M 10.55M USD | €0.00 0 USD | €6.80 7.43 USD | €6.80 7.43 USD | €9.65M 10.55M USD | 11.33 | €0.60 0.66 USD | ||
| Bharat Immunologicals & Biologicals Corporation Limited BIBCL.BO | ₹20.18 0.24 USD |
-0.2
|
₹871.37M 10.54M USD | ₹12.53K 151.58 USD | ₹20.05 0.24 USD | ₹20.45 0.25 USD | ₹871.37M 10.54M USD | 0 | -₹4.12 -0.04 USD | ||
| PT Citatah Tbk CTTH.JK | IDR 129.00 0.0085 USD |
0
|
IDR 164.93B 10.54M USD | IDR 10.00M 2.33K USD | IDR 129.00 0.0082 USD | IDR 149.00 0.0095 USD | IDR 164.93B 10.54M USD | 0 | -IDR 24.35 -0.001 USD | ||
| Garment Mantra Lifestyle Ltd GARMNTMNTR.BO | ₹1.47 0.02 USD |
-0.68
|
₹870.63M 10.53M USD | ₹349.93K 4.23K USD | ₹1.46 0.02 USD | ₹1.49 0.02 USD | ₹870.63M 10.53M USD | 6.68 | ₹0.22 0.002 USD | ||
| Max Stock Ltd. MAXO.TA | ILA 2,792.00 7.54 USD |
+0.23
|
ILA 3.61B 10.53M USD | ILA 407.22K 1.19K USD | ILA 2,464.00 7.18 USD | ILA 2,597.00 7.57 USD | ILA 3.61B 10.53M USD | 30.05 | ILA 0.86 0.002 USD | ||
| Talent Property Group Limited 0760.HK | HK$0.16 0.02 USD |
0
|
HK$82.35M 10.53M USD | HK$36.75K 4.7K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$82.35M 10.53M USD | 0 | -HK$0.27 -0.03 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.BO | ₹22.46 0.27 USD |
0
|
₹869.81M 10.52M USD | ₹1.33K 16.07 USD | ₹22.46 0.27 USD | ₹23.61 0.29 USD | ₹869.81M 10.52M USD | 57.58 | ₹0.39 0.004 USD | ||
| Pure Biologics S.A. PQB.SG | €0.81 0.89 USD |
-1.1
|
€9.63M 10.52M USD | €0.00 0 USD | €0.81 0.89 USD | €0.81 0.89 USD | €9.63M 10.52M USD | 0 | -€0.43 -0.4 USD | ||
| Enlightify Inc. GR0A.F | €0.61 0.67 USD |
0
|
€9.62M 10.52M USD | €200.00 218.63 USD | €0.61 0.67 USD | €0.61 0.67 USD | €9.62M 10.52M USD | 0 | -€0.73 -0.7 USD | ||
| Africa Israel Residences Ltd AFRE.TA | ILA 32,150.00 82.96 USD |
+0.18
|
ILA 3.60B 10.51M USD | ILA 9.39K 27.37 USD | ILA 28,100.00 81.94 USD | ILA 29,030.00 84.65 USD | ILA 3.60B 10.51M USD | 14.92 | ILA 19.06 0.06 USD | ||
| Metallis Resources Inc. 0CVM.F | €0.11 0.12 USD |
+5.66
|
€9.58M 10.48M USD | €55.27K 60.42K USD | €0.11 0.12 USD | €0.11 0.12 USD | €9.58M 10.48M USD | 0 | -€0.02 -0.02 USD | ||
| Garnet Construction Limited GARNET.BO | ₹62.28 0.75 USD |
+10
|
₹865.83M 10.48M USD | ₹37.50K 453.64 USD | ₹56.62 0.69 USD | ₹62.28 0.75 USD | ₹865.83M 10.48M USD | 2.74 | ₹22.67 0.27 USD | ||
| Vigor Kobo Co.,Ltd. 2733.TWO | NT$13.75 0.44 USD |
0
|
NT$329.50M 10.47M USD | NT$7.00 0.22 USD | NT$13.20 0.42 USD | NT$13.75 0.44 USD | NT$329.50M 10.47M USD | 0 | -NT$2.89 -0.09 USD | ||
| mVISE AG C1V.F | €0.45 0.49 USD |
-7.02
|
€9.58M 10.47M USD | €4.52K 4.94K USD | €0.45 0.49 USD | €0.47 0.51 USD | €9.58M 10.47M USD | 0 | -€0.12 -0.1 USD | ||
| Dhampure Speciality Sugars Limited DHAMPURE.BO | ₹99.05 1.2 USD |
-2.89
|
₹864.83M 10.46M USD | ₹1.96K 23.68 USD | ₹97.05 1.17 USD | ₹102.90 1.24 USD | ₹864.83M 10.46M USD | 21.07 | ₹4.70 0.06 USD | ||
| Constellation Resources Limited 0XX.F | €0.07 0.08 USD |
-0.71
|
€9.56M 10.45M USD | €2.20K 2.4K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.56M 10.45M USD | 0 | -€0.03 -0.03 USD | ||
| RomReal Limited ROM.OL | NOK 2.52 0.26 USD |
0
|
NOK 108.91M 10.45M USD | NOK 6.47K 620.56 USD | NOK 2.70 0.26 USD | NOK 2.70 0.26 USD | NOK 108.91M 10.45M USD | 0 | -NOK 0.34 -0.03 USD | ||
| Admiralty Resources NL ADY.AX | A$0.01 0.0039 USD |
0
|
A$15.78M 10.44M USD | A$30.00K 19.86K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$15.78M 10.44M USD | 0 | A$0.00 0 USD | ||
| CORESTATE Capital Holding S.A. 0RVJ.IL | €0.26 0.28 USD |
-2.1
|
€9.54M 10.43M USD | €195.00 213.16 USD | €0.00 0 USD | €0.00 0 USD | €9.54M 10.43M USD | 0 | -€23.44 -25.6 USD | ||
| NC& Co.,Ltd 092600.KQ | ₩564 0.43 USD |
+1.62
|
₩14B 10.43M USD | ₩40K 30.44 USD | ₩551 0.42 USD | ₩564 0.43 USD | ₩14B 10.43M USD | 0 | ₩0 0 USD | ||
| WCF Bancorp WCFB | $7.31 — |
-1.88
|
$10.42M — | $300.00 — | $7.30 — | $7.30 — | $10.42M — | 0 | -$0.03 — | ||
| I.D.I. Insurance Company Ltd. IDIN.TA | ILA 24,570.00 70.48 USD |
-0.98
|
ILA 3.57B 10.42M USD | ILA 34.32K 100.08 USD | ILA 23,500.00 68.53 USD | ILA 24,670.00 71.94 USD | ILA 3.57B 10.42M USD | 11.43 | ILA 21.14 0.06 USD | ||
| TalkPool AG TKPL.F | €1.25 1.36 USD |
0
|
€9.53M 10.42M USD | €2.30K 2.51K USD | €1.25 1.36 USD | €1.25 1.36 USD | €9.53M 10.42M USD | 8.29 | €0.15 0.16 USD | ||
| Elecster Oyj ELEAV.HE | €2.88 2.78 USD |
+13.39
|
€9.52M 10.41M USD | €850.00 929.16 USD | €2.54 2.78 USD | €2.62 2.86 USD | €9.52M 10.41M USD | 0 | -€0.50 -0.5 USD | ||
| Palemo Holdings Co.,Ltd. 2778.T | ¥128 0.86 USD |
-1.54
|
¥2B 10.4M USD | ¥49K 332.79 USD | ¥128 0.86 USD | ¥130 0.88 USD | ¥2B 10.4M USD | 0 | -¥3 -0.02 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | ₹24.57 0.3 USD |
-1.64
|
₹859.95M 10.4M USD | ₹4.06K 49.08 USD | ₹24.40 0.3 USD | ₹25.11 0.3 USD | ₹859.95M 10.4M USD | 19.65 | ₹1.25 0.02 USD | ||
| Agro Phos (India) Limited AGROPHOS.NS | ₹42.37 0.51 USD |
+1.68
|
₹859.01M 10.39M USD | ₹90.53K 1.1K USD | ₹42.00 0.51 USD | ₹43.99 0.53 USD | ₹859.01M 10.39M USD | 17.08 | ₹2.48 0.03 USD | ||
| Fitzroy River Corporation Limited KIO.F | €0.07 0.07 USD |
-0.73
|
€9.50M 10.39M USD | €3.00 3.28 USD | €0.07 0.07 USD | €0.07 0.07 USD | €9.50M 10.39M USD | 0 | €0.00 0 USD | ||
| TSR Capital Berhad 5042.KL | MYR 0.28 0.06 USD |
0
|
MYR 48.85M 10.39M USD | MYR 1.60K 340.21 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 48.85M 10.39M USD | 14.00 | MYR 0.02 0.004 USD | ||
| The Lead Co., Inc. 6982.T | ¥594 4.01 USD |
-1
|
¥2B 10.38M USD | ¥1K 6.75 USD | ¥590 3.98 USD | ¥600 4.05 USD | ¥2B 10.38M USD | 0 | -¥88 -0.5 USD | ||
| Qwamplify ALQWA.PA | €1.83 2 USD |
+6.4
|
€9.50M 10.38M USD | €183.00 200.04 USD | €1.73 1.89 USD | €1.83 2 USD | €9.50M 10.38M USD | 0 | -€1.53 -1.6 USD | ||
| Accuracy Shipping Limited ACCURACY.NS | ₹5.70 0.07 USD |
-1.21
|
₹858.19M 10.38M USD | ₹97.58K 1.18K USD | ₹5.65 0.07 USD | ₹5.80 0.07 USD | ₹858.19M 10.38M USD | 30.00 | ₹0.19 0.002 USD | ||
| The Detroit Legal News Company DTRL | $275.00 — |
0
|
$10.38M — | $5.00 — | $275.00 — | $275.00 — | $10.38M — | 10.45 | $26.29 — | ||
| Warisan TC Holdings Berhad 5016.KL | MYR 0.75 0.16 USD |
-12.79
|
MYR 48.83M 10.38M USD | MYR 1.20K 255.16 USD | MYR 0.72 0.15 USD | MYR 0.75 0.16 USD | MYR 48.83M 10.38M USD | 0 | -MYR 0.62 -0.1 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.BO | ₹1.81 0.02 USD |
0
|
₹857.72M 10.38M USD | ₹28.78K 348.14 USD | ₹1.70 0.02 USD | ₹1.82 0.02 USD | ₹857.72M 10.38M USD | 0 | -₹0.07 -0.0008 USD | ||
| Haryana Capfin Limited HARYNACAP.BO | ₹164.55 1.99 USD |
-3.18
|
₹857.09M 10.37M USD | ₹485.00 5.87 USD | ₹163.00 1.97 USD | ₹193.00 2.33 USD | ₹857.09M 10.37M USD | 17.19 | ₹9.57 0.12 USD | ||
| Transwarranty Finance Limited TFL.NS | ₹15.87 0.19 USD |
-4.34
|
₹856.58M 10.36M USD | ₹118.01K 1.43K USD | ₹15.55 0.19 USD | ₹18.00 0.22 USD | ₹856.58M 10.36M USD | 0 | -₹1.38 -0.01 USD | ||
| CSP International Fashion Group S.p.A. IIT.F | €0.28 0.31 USD |
+2.15
|
€9.48M 10.36M USD | €0.00 0 USD | €0.29 0.31 USD | €0.29 0.31 USD | €9.48M 10.36M USD | 0 | -€0.12 -0.1 USD | ||
| Biomind Labs Inc. BMND.NE | CA$0.18 0.13 USD |
+20
|
CA$13.96M 10.36M USD | CA$2.00K 1.48K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$13.96M 10.36M USD | 0 | CA$0.00 0 USD | ||
| Prospera Energy Inc. OF6B.F | €0.02 0.02 USD |
-17.95
|
€9.48M 10.36M USD | €95.00K 103.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.48M 10.36M USD | 0 | -€0.01 -0.01 USD | ||
| IPC Corporation Ltd IPEN.F | €0.10 0.11 USD |
+1
|
€9.47M 10.35M USD | €50.00 54.66 USD | €0.10 0.11 USD | €0.10 0.11 USD | €9.47M 10.35M USD | 2.50 | €0.04 0.04 USD | ||
| PT Trimitra Propertindo Tbk LAND.JK | IDR 58.00 0.0037 USD |
+3.57
|
IDR 161.97B 10.35M USD | IDR 26.59M 1.7K USD | IDR 58.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 161.97B 10.35M USD | 483.33 | IDR 0.12 0.000007 USD | ||
| Ansal Buildwell Limited ANSALBU.BO | ₹128.75 1.4 USD |
+7.97
|
₹854.31M 10.34M USD | ₹1.18K 14.26 USD | ₹115.00 1.39 USD | ₹118.50 1.43 USD | ₹854.31M 10.34M USD | 7.91 | ₹14.61 0.18 USD | ||
| Quarta-Rad QURT | $0.65 — |
0
|
$10.33M — | $237.00 — | $0.65 — | $0.65 — | $10.33M — | 0 | -$0.01 — | ||
| NRB Industrial Bearings Limited NIBL.NS | ₹34.65 0.42 USD |
+19.98
|
₹853.30M 10.32M USD | ₹242.19K 2.93K USD | ₹28.50 0.34 USD | ₹34.65 0.42 USD | ₹853.30M 10.32M USD | 3.78 | ₹9.16 0.11 USD | ||
| Ind-Swift Limited INDSWFTLTD.BO | ₹15.75 0.19 USD |
+0.32
|
₹853.09M 10.32M USD | ₹97.76K 1.18K USD | ₹14.86 0.18 USD | ₹17.82 0.22 USD | ₹853.09M 10.32M USD | 0.30 | ₹52.33 0.63 USD | ||
| PT Chemstar Indonesia Tbk CHEM.JK | IDR 103.00 0.0060 USD |
+1.98
|
IDR 161.50B 10.32M USD | IDR 8.13M 519.78 USD | IDR 92.00 0.0058 USD | IDR 98.00 0.0062 USD | IDR 161.50B 10.32M USD | 0 | IDR 0.00 0 USD | ||
| Konsolidator A/S KONSOL.CO | DKK 2.86 0.42 USD |
+5.15
|
DKK 70.38M 10.32M USD | DKK 37.47K 5.49K USD | DKK 2.70 0.4 USD | DKK 2.96 0.43 USD | DKK 70.38M 10.32M USD | 0 | -DKK 0.50 -0.07 USD | ||
| Blue River Holdings Limited PYW.F | €0.01 0.0071 USD |
+7.41
|
€9.43M 10.31M USD | €13.99K 15.29K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €9.43M 10.31M USD | 0 | -€0.01 -0.01 USD | ||
| Techno Mathematical Co., Ltd. 3787.T | ¥589 3.98 USD |
-1.51
|
¥2B 10.31M USD | ¥800 5.4 USD | ¥589 3.98 USD | ¥590 3.98 USD | ¥2B 10.31M USD | 0 | -¥63 -0.4 USD | ||
| Autocorp Holding Public Company Limited ACG.BK | THB 0.57 0.02 USD |
0
|
THB 366.00M 10.3M USD | THB 41.41K 1.17K USD | THB 0.60 0.02 USD | THB 0.67 0.02 USD | THB 366.00M 10.3M USD | 12.19 | THB 0.05 0.001 USD | ||
| Autocorp Holding Public Company Limited ACG-R.BK | THB 0.57 0.02 USD |
0
|
THB 366.00M 10.3M USD | THB 41.40K 1.16K USD | THB 0.60 0.02 USD | THB 0.67 0.02 USD | THB 366.00M 10.3M USD | 20.33 | THB 0.03 0.0008 USD | ||
| Ind-Swift Limited INDSWFTLTD.NS | ₹15.71 0.19 USD |
-0.32
|
₹850.93M 10.29M USD | ₹630.28K 7.63K USD | ₹15.15 0.18 USD | ₹17.82 0.22 USD | ₹850.93M 10.29M USD | 0.30 | ₹52.33 0.63 USD | ||
| PT HK Metals Utama Tbk HKMU.JK | IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 161.09B 10.29M USD | 0 | -IDR 74.52 -0.004 USD | ||
| One Media iP Group Plc 1M9.F | €0.02 0.03 USD |
0
|
€9.41M 10.29M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.41M 10.29M USD | 0 | €0.00 0 USD | ||
| Greater Bay Holdings Berhad 9148.KL | MYR 0.61 0.13 USD |
0
|
MYR 48.39M 10.29M USD | MYR 500.00 106.32 USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 48.39M 10.29M USD | 0 | MYR 0.00 0 USD | ||
| Arc Minerals Limited DFYA.F | €0.01 0.0071 USD |
+1200
|
€9.41M 10.29M USD | €2.00K 2.19K USD | €0.00 0.00054 USD | €0.01 0.0071 USD | €9.41M 10.29M USD | 0 | €0.00 0 USD | ||
| RPCG Public Company Limited RPC-R.BK | THB 0.28 0.0078 USD |
0
|
THB 365.31M 10.28M USD | THB 20.70K 582.44 USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 365.31M 10.28M USD | 0 | -THB 0.06 -0.001 USD | ||
| Western Resources Corp. WR0.F | €0.02 0.03 USD |
0
|
€9.39M 10.26M USD | €8.50K 9.29K USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.39M 10.26M USD | 0 | €0.00 0 USD | ||
| Mayu Global Group Berhad 7099.KL | MYR 0.10 0.02 USD |
0
|
MYR 48.25M 10.26M USD | MYR 10.00K 2.13K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 48.25M 10.26M USD | 0 | -MYR 0.01 -0.002 USD | ||
| SaveLend Group AB (publ) 70D.F | €0.16 0.17 USD |
-0.93
|
€9.38M 10.26M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.18 USD | €9.38M 10.26M USD | 0 | -€0.04 -0.04 USD | ||
| Acknit Industries Limited ACKNIT.BO | ₹278.85 3.37 USD |
+7.25
|
₹847.70M 10.26M USD | ₹1.00 0.01 USD | ₹278.85 3.37 USD | ₹278.85 3.37 USD | ₹847.70M 10.26M USD | 10.53 | ₹26.47 0.32 USD | ||
| Arcoma AB ARCOMA.ST | SEK 7.20 0.72 USD |
-0.27
|
SEK 105.02M 10.25M USD | SEK 700.00 68.33 USD | SEK 7.36 0.72 USD | SEK 7.34 0.72 USD | SEK 105.02M 10.25M USD | 15.95 | SEK 0.46 0.04 USD | ||
| Vibrant Global Capital Limited VGCL.BO | ₹36.98 0.45 USD |
-0.32
|
₹847.11M 10.25M USD | ₹12.15K 146.96 USD | ₹36.82 0.45 USD | ₹39.50 0.48 USD | ₹847.11M 10.25M USD | 0 | -₹5.39 -0.06 USD | ||
| Solasia Pharma KK 9SO.SG | €0.15 0.16 USD |
0
|
€9.37M 10.24M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €9.37M 10.24M USD | 0 | -€0.17 -0.1 USD | ||
| Polychem Limited POLYCHEM.BO | ₹2,094.50 25.34 USD |
+0.12
|
₹846.27M 10.24M USD | ₹31.00 0.38 USD | ₹2,052.70 24.83 USD | ₹2,149.00 26 USD | ₹846.27M 10.24M USD | 14.36 | ₹145.82 1.76 USD | ||
| Indian Acrylics Limited INDIANACRY.BO | ₹6.25 0.08 USD |
-2.34
|
₹845.76M 10.23M USD | ₹108.28K 1.31K USD | ₹6.17 0.07 USD | ₹6.61 0.08 USD | ₹845.76M 10.23M USD | 0 | -₹1.55 -0.01 USD | ||
| Porwal Auto Components Limited PORWAL.BO | ₹56.01 0.68 USD |
-0.14
|
₹845.75M 10.23M USD | ₹387.00 4.68 USD | ₹55.91 0.68 USD | ₹58.45 0.71 USD | ₹845.75M 10.23M USD | 19.24 | ₹2.91 0.04 USD | ||
| WeP Solutions Limited WEPSOLN.BO | ₹22.96 0.28 USD |
+1.73
|
₹845.60M 10.23M USD | ₹3.57K 43.23 USD | ₹22.55 0.27 USD | ₹22.99 0.28 USD | ₹845.60M 10.23M USD | 32.79 | ₹0.70 0.008 USD | ||
| Mineral Commodities Ltd 58M.F | €0.01 0.01 USD |
0
|
€9.35M 10.22M USD | €15.10K 16.51K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.35M 10.22M USD | 0 | -€0.01 -0.01 USD | ||
| Ironveld Plc NYJ.F | €0.00 0.00054 USD |
0
|
€9.35M 10.22M USD | €29.00 31.7 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.35M 10.22M USD | 0 | €0.00 0 USD | ||
| UV Germi SA ALUVI.PA | €2.89 3.2 USD |
0
|
€9.35M 10.22M USD | €170.00 185.83 USD | €2.93 3.2 USD | €2.93 3.2 USD | €9.35M 10.22M USD | 17.23 | €0.17 0.19 USD | ||
| JHS Svendgaard Laboratories Limited JHS.NS | ₹9.82 0.12 USD |
+2.4
|
₹844.50M 10.22M USD | ₹225.37K 2.73K USD | ₹9.25 0.11 USD | ₹9.97 0.12 USD | ₹844.50M 10.22M USD | 0 | -₹0.91 -0.01 USD | ||
| Biosergen AB (publ) 8N1.F | €0.04 0.04 USD |
+0.51
|
€9.35M 10.22M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.35M 10.22M USD | 0 | -€0.18 -0.1 USD | ||
| NRB Industrial Bearings Limited NIBL.BO | ₹34.84 0.42 USD |
+19.97
|
₹844.20M 10.21M USD | ₹29.07K 351.65 USD | ₹26.00 0.31 USD | ₹34.84 0.42 USD | ₹844.20M 10.21M USD | 3.80 | ₹9.16 0.11 USD | ||
| Mines D'Or Orbec BLTMF | $0.09 — |
0
|
$10.21M — | $6.10K — | $0.09 — | $0.09 — | $10.21M — | 0 | -$0.02 — | ||
| Kkalpana Industries (India) Limited KKALPANAIND.BO | ₹8.97 0.11 USD |
+1.59
|
₹843.83M 10.21M USD | ₹47.99K 580.54 USD | ₹8.62 0.1 USD | ₹9.40 0.11 USD | ₹843.83M 10.21M USD | 81.54 | ₹0.11 0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||