Result Page 569 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mefcom Capital Markets Limited MEFCOMCAP.BO | ₹13.59 0.16 USD |
+0.07
|
₹621.07M 7.51M USD | ₹4.52K 54.65 USD | ₹13.52 0.16 USD | ₹13.75 0.17 USD | ₹621.07M 7.51M USD | 0 | -₹0.22 -0.002 USD | ||
| Wise Energy S.A. FMG.WA | PLN 86.00 21.86 USD |
-0.23
|
PLN 29.54M 7.51M USD | PLN 100.00 25.42 USD | PLN 84.40 21.45 USD | PLN 86.00 21.86 USD | PLN 29.54M 7.51M USD | 6.00 | PLN 14.32 3.64 USD | ||
| Medicskin Holdings Limited 8307.HK | HK$0.15 0.02 USD |
+12.12
|
HK$58.72M 7.51M USD | HK$8.00K 1.02K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$58.72M 7.51M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sirakorn Public Company Limited SK-R.BK | THB 0.58 0.02 USD |
+1.75
|
THB 266.80M 7.51M USD | THB 600.00 16.88 USD | THB 0.57 0.02 USD | THB 0.58 0.02 USD | THB 266.80M 7.51M USD | 7.25 | THB 0.08 0.002 USD | ||
| Karma Energy Limited KARMAENG.NS | ₹52.64 0.64 USD |
-0.68
|
₹620.46M 7.51M USD | ₹3.60K 43.55 USD | ₹52.60 0.64 USD | ₹53.49 0.65 USD | ₹620.46M 7.51M USD | 109.66 | ₹0.48 0.005 USD | ||
| DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company DIOD.ME | RUB 7.42 0.08 USD |
+0.27
|
RUB 678.93M 7.5M USD | RUB 52.80K 583.43 USD | RUB 7.33 0.08 USD | RUB 7.59 0.08 USD | RUB 678.93M 7.5M USD | 7.49 | RUB 0.99 0.01 USD | ||
| Burger Fuel Group Limited BFG.NZ | NZ$0.35 0.21 USD |
+6.15
|
NZ$12.16M 7.5M USD | NZ$6.18K 3.81K USD | NZ$0.33 0.2 USD | NZ$0.35 0.21 USD | NZ$12.16M 7.5M USD | 11.50 | NZ$0.03 0.02 USD | ||
| Citigold CTOHF | $0.00 — |
0
|
$7.50M — | $20.00K — | $0.00 — | $0.00 — | $7.50M — | 0 | $0.00 — | ||
| MFC-Nichada Thani Property Fund 2 MNIT.BK | THB 1.93 0.05 USD |
+2.12
|
THB 266.34M 7.49M USD | THB 9.80K 275.77 USD | THB 1.88 0.05 USD | THB 1.93 0.05 USD | THB 266.34M 7.49M USD | 13.78 | THB 0.14 0.003 USD | ||
| Adcore ADCOF | $0.12 — |
0
|
$7.49M — | $5.00K — | $0.12 — | $0.12 — | $7.49M — | 0 | -$0.01 — | ||
| Thanasiri Group Public Company Limited THANA-R.BK | THB 0.96 0.03 USD |
0
|
THB 266.28M 7.49M USD | THB 157.10K 4.42K USD | THB 0.93 0.03 USD | THB 0.98 0.03 USD | THB 266.28M 7.49M USD | 0 | -THB 0.04 -0.001 USD | ||
| Thanasiri Group Public Company Limited THANA.BK | THB 0.96 0.03 USD |
0
|
THB 266.28M 7.49M USD | THB 157.12K 4.42K USD | THB 0.93 0.03 USD | THB 0.98 0.03 USD | THB 266.28M 7.49M USD | 0 | -THB 0.04 -0.001 USD | ||
| Oriental Trimex Limited ORIENTALTL.NS | ₹8.39 0.1 USD |
-2.56
|
₹619.10M 7.49M USD | ₹277.96K 3.36K USD | ₹8.24 0.1 USD | ₹8.76 0.11 USD | ₹619.10M 7.49M USD | 4.63 | ₹1.81 0.02 USD | ||
| Tartisan Nickel Corp. 8TA.F | €0.04 0.05 USD |
+7.23
|
€6.85M 7.49M USD | €835.00 912.77 USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.85M 7.49M USD | 0 | -€0.01 -0.01 USD | ||
| Perfectpac Limited PERFEPA.BO | ₹92.96 1.12 USD |
-4.07
|
₹619.07M 7.49M USD | ₹779.00 9.42 USD | ₹90.11 1.09 USD | ₹96.40 1.17 USD | ₹619.07M 7.49M USD | 16.39 | ₹5.67 0.07 USD | ||
| Batero Gold BELDF | $0.06 — |
+62.5
|
$7.49M — | $660.00 — | $0.06 — | $0.06 — | $7.49M — | 0 | $0.00 — | ||
| PT Indo Oil Perkasa Tbk OILS.JK | IDR 258.00 0.02 USD |
-3.01
|
IDR 117.15B 7.49M USD | IDR 9.62M 614.7 USD | IDR 252.00 0.02 USD | IDR 276.00 0.02 USD | IDR 117.15B 7.49M USD | 0 | IDR 0.00 0 USD | ||
| Coil S.A./N.V. ALCOI.PA | €1.27 1.39 USD |
0
|
€6.85M 7.49M USD | €1.00 1.09 USD | €1.27 1.39 USD | €1.27 1.39 USD | €6.85M 7.49M USD | 0 | -€2.56 -2.7 USD | ||
| TEMPUS HOLD 6880.HK | HK$0.13 0.02 USD |
0
|
HK$58.50M 7.48M USD | HK$592.00K 75.69K USD | HK$0.13 0.02 USD | HK$0.20 0.03 USD | HK$58.50M 7.48M USD | 0 | -HK$0.13 -0.01 USD | ||
| AGV Group Limited 1A4.SI | SGD 0.01 0.0074 USD |
0
|
SGD 9.98M 7.48M USD | SGD 3.42M 2.56M USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0074 USD | SGD 9.98M 7.48M USD | 0 | SGD 0.00 0 USD | ||
| More Gestao Ativa De Recebiveis Fundo De Investimento Imobiliario MATV11.SA | R$86.63 17.56 USD |
0
|
R$36.90M 7.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.90M 7.48M USD | 13.66 | R$6.34 1.29 USD | ||
| Hwa Tai Industries Berhad 8478.KL | MYR 0.47 0.1 USD |
+9.3
|
MYR 35.17M 7.48M USD | MYR 300.00 63.79 USD | MYR 0.42 0.09 USD | MYR 0.47 0.1 USD | MYR 35.17M 7.48M USD | 0.27 | MYR 1.72 0.37 USD | ||
| GENinCode Plc 9PL.F | €0.02 0.02 USD |
0
|
€6.83M 7.47M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.83M 7.47M USD | 0 | -€0.03 -0.03 USD | ||
| Selected Textiles S.A. EPIL.AT | €0.13 0.14 USD |
0
|
€6.83M 7.47M USD | €37.85K 41.38K USD | €0.13 0.14 USD | €0.13 0.14 USD | €6.83M 7.47M USD | 0 | -€0.04 -0.03 USD | ||
| CCUR CCUR | $2,500.00 — |
0
|
$7.47M — | $45.00 — | $1,940.00 — | $1,940.00 — | $7.47M — | 0 | -$532.70 — | ||
| Multi-Metal Development Ltd. MLY.V | CA$0.04 0.03 USD |
0
|
CA$10.05M 7.46M USD | CA$139.00K 103.15K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.05M 7.46M USD | 4.00 | CA$0.01 0.007 USD | ||
| MYND Life Sciences MYNDF | $0.07 — |
+389.13
|
$7.46M — | $7.92K — | $0.04 — | $0.07 — | $7.46M — | 0 | -$0.01 — | ||
| CHINA FORTUNE 0110.HK | HK$0.23 0.03 USD |
0
|
HK$58.32M 7.46M USD | HK$1.00K 127.86 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$58.32M 7.46M USD | 0 | -HK$0.07 -0.008 USD | ||
| The Victoria Mills Limited VICTMILL.BO | ₹6,251.15 75.63 USD |
-0.16
|
₹616.11M 7.45M USD | ₹4.00 0.05 USD | ₹6,251.15 75.63 USD | ₹6,425.00 77.73 USD | ₹616.11M 7.45M USD | 12.76 | ₹489.61 5.92 USD | ||
| CHINA ENV TEC 0646.HK | HK$0.17 0.02 USD |
+4.29
|
HK$58.26M 7.45M USD | HK$8.00K 1.02K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$58.26M 7.45M USD | 0 | -HK$0.16 -0.02 USD | ||
| Mostostal Plock S.A. MSP.WA | PLN 14.65 3.72 USD |
-3.62
|
PLN 29.30M 7.45M USD | PLN 1.69K 428.54 USD | PLN 14.65 3.72 USD | PLN 15.20 3.86 USD | PLN 29.30M 7.45M USD | 5.79 | PLN 2.53 0.64 USD | ||
| Krypton Industries Limited KRYPTONQ.BO | ₹41.88 0.51 USD |
-8.24
|
₹615.52M 7.45M USD | ₹12.03K 145.54 USD | ₹41.08 0.5 USD | ₹47.00 0.57 USD | ₹615.52M 7.45M USD | 91.04 | ₹0.46 0.005 USD | ||
| Bold Ventures BVLDF | $0.07 — |
+100.57
|
$7.45M — | $10.00K — | $0.03 — | $0.03 — | $7.45M — | 0 | -$0.01 — | ||
| AB Effectenbeteiligungen AG ABE.VI | €9.60 10.49 USD |
0
|
€6.81M 7.44M USD | €100.00 109.31 USD | €9.10 9.95 USD | €9.60 10.49 USD | €6.81M 7.44M USD | 15.00 | €0.64 0.7 USD | ||
| PT Metro Realty Tbk MTSM.JK | IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | ||
| Questor Technology QUTIF | $0.27 — |
0
|
$7.43M — | $4.00K — | $0.27 — | $0.27 — | $7.43M — | 0 | -$0.02 — | ||
| Unique Organics Limited UNIQUEO.BO | ₹103.20 1.25 USD |
-1.71
|
₹614.35M 7.43M USD | ₹9.57K 115.83 USD | ₹101.10 1.22 USD | ₹107.90 1.31 USD | ₹614.35M 7.43M USD | 8.04 | ₹12.83 0.16 USD | ||
| Flex Foods Limited FLEXFO.BO | ₹49.31 0.6 USD |
-1.5
|
₹613.91M 7.43M USD | ₹320.00 3.87 USD | ₹49.15 0.59 USD | ₹51.85 0.63 USD | ₹613.91M 7.43M USD | 0 | -₹27.57 -0.3 USD | ||
| SHUANG YUN HLDG 1706.HK | HK$0.06 0.0074 USD |
0
|
HK$58.00M 7.42M USD | HK$415.00K 53.06K USD | HK$0.06 0.0072 USD | HK$0.07 0.0089 USD | HK$58.00M 7.42M USD | 0 | HK$0.00 0 USD | ||
| PT Krida Jaringan Nusantara Tbk KJEN.JK | IDR 232.00 0.01 USD |
-3.33
|
IDR 116.00B 7.41M USD | IDR 2.78M 177.49 USD | IDR 230.00 0.01 USD | IDR 246.00 0.02 USD | IDR 116.00B 7.41M USD | 0 | -IDR 4.30 -0.0002 USD | ||
| ICDS Limited ICDSLTD.BO | ₹47.00 0.57 USD |
0
|
₹612.25M 7.41M USD | ₹2.00 0.02 USD | ₹47.00 0.57 USD | ₹47.00 0.57 USD | ₹612.25M 7.41M USD | 54.65 | ₹0.86 0.01 USD | ||
| SponsorsOne Brands Inc. 5SO.F | €0.00 0.00054 USD |
0
|
€6.77M 7.4M USD | €24.22K 26.48K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.77M 7.4M USD | 0 | €0.00 0 USD | ||
| SponsorsOne Brands Inc. SPO.CN | CA$0.00 0.0037 USD |
0
|
CA$9.97M 7.4M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$9.97M 7.4M USD | 0 | CA$0.00 0 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | ₹37.56 0.45 USD |
+0.16
|
₹611.24M 7.4M USD | ₹997.00 12.06 USD | ₹37.22 0.45 USD | ₹38.00 0.46 USD | ₹611.24M 7.4M USD | 21.46 | ₹1.75 0.02 USD | ||
| Immuron Limited ANW.MU | €0.04 0.04 USD |
0
|
€6.76M 7.39M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.76M 7.39M USD | 0 | €0.00 0 USD | ||
| artec technologies AG A6T.F | €2.30 2.51 USD |
+5.02
|
€6.76M 7.39M USD | €10.56K 11.54K USD | €2.12 2.32 USD | €2.30 2.51 USD | €6.76M 7.39M USD | 19.16 | €0.12 0.13 USD | ||
| PT Danasupra Erapacific Tbk DEFI.JK | IDR 171.00 0.01 USD |
0
|
IDR 115.60B 7.39M USD | IDR 230.80K 14.75 USD | IDR 171.00 0.01 USD | IDR 172.00 0.01 USD | IDR 115.60B 7.39M USD | 0 | -IDR 4.20 -0.0002 USD | ||
| G.E.T.T. Gold RCCMF | $0.00 — |
0
|
$7.38M — | $500.00 — | $0.00 — | $0.00 — | $7.38M — | 0 | -$0.12 — | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | ₹37.28 0.45 USD |
+0.13
|
₹610.18M 7.38M USD | ₹3.42K 41.33 USD | ₹37.20 0.45 USD | ₹38.08 0.46 USD | ₹610.18M 7.38M USD | 21.30 | ₹1.75 0.02 USD | ||
| Proteome Sciences PMSNF | $0.02 — |
-16.67
|
$7.38M — | $10.00K — | $0.02 — | $0.02 — | $7.38M — | 0 | -$0.01 — | ||
| Ubis (Asia) Public Company Limited UBIS-R.BK | THB 0.92 0.03 USD |
+4.55
|
THB 262.20M 7.38M USD | THB 121.90K 3.43K USD | THB 0.88 0.02 USD | THB 0.97 0.03 USD | THB 262.20M 7.38M USD | 92.00 | THB 0.01 0.0002 USD | ||
| Ubis (Asia) Public Company Limited UBIS.BK | THB 0.92 0.03 USD |
+4.55
|
THB 262.20M 7.38M USD | THB 121.91K 3.43K USD | THB 0.88 0.02 USD | THB 0.97 0.03 USD | THB 262.20M 7.38M USD | 15.33 | THB 0.06 0.001 USD | ||
| Yarn Syndicate Limited YARNSYN.BO | ₹15.34 0.19 USD |
+3.86
|
₹609.76M 7.38M USD | ₹1.19K 14.45 USD | ₹14.05 0.17 USD | ₹15.48 0.19 USD | ₹609.76M 7.38M USD | 0 | -₹1.31 -0.01 USD | ||
| Capelli SA CP0.SG | €3.02 3.3 USD |
0
|
€6.75M 7.38M USD | €0.00 0 USD | €3.02 3.3 USD | €3.02 3.3 USD | €6.75M 7.38M USD | 0 | -€24.07 -26.3 USD | ||
| BINNY MILLS LTD. BINNYMILLS.BO | ₹235.95 2.85 USD |
+4.94
|
₹609.52M 7.37M USD | ₹46.00 0.56 USD | ₹213.65 2.58 USD | ₹235.95 2.85 USD | ₹609.52M 7.37M USD | 0 | -₹52.35 -0.6 USD | ||
| Flexituff Ventures International Limited FLEXITUFF.NS | ₹17.51 0.21 USD |
+4.98
|
₹609.24M 7.37M USD | ₹9.75K 118 USD | ₹17.51 0.21 USD | ₹17.51 0.21 USD | ₹609.24M 7.37M USD | 0 | -₹88.29 -1.06 USD | ||
| Getty Copper Inc. GTC.V | CA$0.06 0.04 USD |
0
|
CA$9.93M 7.37M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$9.93M 7.37M USD | 0 | CA$0.00 0 USD | ||
| Dragon Capital DRGV | $0.00 — |
0
|
$7.37M — | $905.00K — | $0.00 — | $0.00 — | $7.37M — | 0 | -$0.00 — | ||
| CH ENV TECH&BIO 1237.HK | HK$0.60 0.08 USD |
+1.69
|
HK$57.62M 7.37M USD | HK$50.60K 6.47K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$57.62M 7.37M USD | 3.75 | HK$0.16 0.02 USD | ||
| Electra Consumer Products (1970) Ltd ECP.TA | ILA 10,890.00 31.75 USD |
-1.45
|
ILA 2.53B 7.37M USD | ILA 46.48K 135.54 USD | ILA 10,710.00 31.23 USD | ILA 11,240.00 32.78 USD | ILA 2.53B 7.37M USD | 17.70 | ILA 6.15 0.02 USD | ||
| Bambuser AB (publ) 5JL.F | €0.02 0.02 USD |
+9.24
|
€6.73M 7.36M USD | €1.10K 1.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.73M 7.36M USD | 0 | -€0.05 -0.05 USD | ||
| Sparton Resources SPNRF | $0.02 — |
+9.15
|
$7.36M — | $17.00K — | $0.02 — | $0.02 — | $7.36M — | 0 | $0.00 — | ||
| Solartron Public Company Limited SOLAR-R.BK | THB 0.20 0.0056 USD |
-4.76
|
THB 261.42M 7.36M USD | THB 1.08M 30.37K USD | THB 0.19 0.0053 USD | THB 0.22 0.0061 USD | THB 261.42M 7.36M USD | 0 | -THB 0.20 -0.005 USD | ||
| Handeni Gold HNDI | $0.07 — |
+14.38
|
$7.35M — | $1.00 — | $0.07 — | $0.07 — | $7.35M — | 0 | -$1.18 — | ||
| Munic S.A. MNS.F | €0.65 0.71 USD |
0
|
€6.72M 7.35M USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €6.72M 7.35M USD | 0 | -€0.04 -0.04 USD | ||
| HealthWarehouse.com HEWA | $0.13 — |
+18.18
|
$7.35M — | $592.00 — | $0.13 — | $0.13 — | $7.35M — | 0 | -$0.03 — | ||
| InZinc Mining Ltd. 32L.F | €0.02 0.02 USD |
-22.22
|
€6.72M 7.35M USD | €15.00K 16.4K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.72M 7.35M USD | 0 | -€0.01 -0.01 USD | ||
| Blueberries Medical Corp. BBM.CN | CA$0.02 0.01 USD |
0
|
CA$9.90M 7.35M USD | CA$65.00 48.23 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.90M 7.35M USD | 0 | CA$0.00 0 USD | ||
| artec technologies AG A6T.DE | €2.35 2.57 USD |
+5.86
|
€6.72M 7.35M USD | €17.65K 19.29K USD | €2.30 2.51 USD | €2.44 2.67 USD | €6.72M 7.35M USD | 19.58 | €0.12 0.13 USD | ||
| Public Joint Stock Company Tambov power supply company TASBP.ME | RUB 0.38 0.0042 USD |
-1.93
|
RUB 664.44M 7.34M USD | RUB 70.00K 773.49 USD | RUB 0.38 0.0041 USD | RUB 0.38 0.0042 USD | RUB 664.44M 7.34M USD | 2.38 | RUB 0.16 0.001 USD | ||
| Hutter & Schrantz AG HUS.VI | €13.50 14.76 USD |
0
|
€6.71M 7.34M USD | €6.00 6.56 USD | €13.50 14.76 USD | €13.50 14.76 USD | €6.71M 7.34M USD | 67.50 | €0.20 0.22 USD | ||
| Brio Multiestrategia - Fundo De Investimento Imobiliario BIME11.SA | R$6.19 1.25 USD |
+2.31
|
R$36.18M 7.33M USD | R$3.75K 760.06 USD | R$6.05 1.23 USD | R$6.20 1.26 USD | R$36.18M 7.33M USD | 6.95 | R$0.89 0.18 USD | ||
| Hop Fung Group Holdings Limited 2320.HK | HK$0.07 0.0089 USD |
-17.65
|
HK$57.24M 7.32M USD | HK$150.00K 19.18K USD | HK$0.06 0.0079 USD | HK$0.07 0.0088 USD | HK$57.24M 7.32M USD | 0 | -HK$0.11 -0.01 USD | ||
| Scandinavian ChemoTech AB (publ) 8V6.F | €0.26 0.29 USD |
-2.23
|
€6.69M 7.32M USD | €211.00 230.65 USD | €0.26 0.29 USD | €0.26 0.29 USD | €6.69M 7.32M USD | 0 | -€0.03 -0.03 USD | ||
| Rolling Optics Holding AB (publ) RO.ST | SEK 0.28 0.03 USD |
+4.07
|
SEK 74.92M 7.31M USD | SEK 258.66K 25.25K USD | SEK 0.24 0.02 USD | SEK 0.30 0.03 USD | SEK 74.92M 7.31M USD | 0 | -SEK 0.08 -0.007 USD | ||
| Gold Port GPOTF | $0.11 — |
+10
|
$7.31M — | $20.00K — | $0.11 — | $0.11 — | $7.31M — | 0 | -$0.01 — | ||
| BLS Infotech Limited BLSINFOTE.BO | ₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
| Ravi Kumar Distilleries Limited RKDL.NS | ₹25.16 0.3 USD |
-1.14
|
₹603.84M 7.31M USD | ₹9.87K 119.46 USD | ₹24.80 0.3 USD | ₹25.94 0.31 USD | ₹603.84M 7.31M USD | 419.33 | ₹0.06 0.0007 USD | ||
| Tesgas S.A. TSG.WA | PLN 2.53 0.64 USD |
-0.78
|
PLN 28.72M 7.3M USD | PLN 2.08K 528.43 USD | PLN 2.52 0.64 USD | PLN 2.59 0.66 USD | PLN 28.72M 7.3M USD | 0 | -PLN 0.41 -0.1 USD | ||
| Celestial Asia Securities Holdings Limited CE0.F | €0.05 0.05 USD |
0
|
€6.68M 7.3M USD | €3.00 3.28 USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.68M 7.3M USD | 0 | -€0.09 -0.09 USD | ||
| E-Land Apparel Limited ELAND.BO | ₹12.57 0.15 USD |
-4.77
|
₹603.24M 7.3M USD | ₹5.62K 67.93 USD | ₹12.56 0.15 USD | ₹13.00 0.16 USD | ₹603.24M 7.3M USD | 0 | -₹3.00 -0.03 USD | ||
| Delek Automotive Systems Ltd DLEA.TA | ILA 2,578.00 7.52 USD |
-1.68
|
ILA 2.50B 7.29M USD | ILA 93.34K 272.17 USD | ILA 2,553.00 7.44 USD | ILA 2,621.00 7.64 USD | ILA 2.50B 7.29M USD | 11.71 | ILA 2.20 0.006 USD | ||
| Retailors Ltd RTLS.TA | ILA 5,140.00 14.99 USD |
-3.09
|
ILA 2.50B 7.29M USD | ILA 64.24K 187.33 USD | ILA 5,119.00 14.93 USD | ILA 5,305.00 15.47 USD | ILA 2.50B 7.29M USD | 43.55 | ILA 1.18 0.003 USD | ||
| Sarup Industries Limited SARUPINDUS.BO | ₹184.90 2.24 USD |
+5
|
₹601.37M 7.28M USD | ₹2.34K 28.36 USD | ₹184.80 2.24 USD | ₹184.90 2.24 USD | ₹601.37M 7.28M USD | 76.09 | ₹2.43 0.03 USD | ||
| Cora Gold Limited C0J.SG | €0.06 0.06 USD |
0
|
€6.65M 7.27M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €6.65M 7.27M USD | 0 | -€0.01 -0.01 USD | ||
| General Engineering Public Company Limited GEL-R.BK | THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 860.30K 24.21K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | ||
| Dhruva Capital Services Ltd. DHRUVCA.BO | ₹150.00 1.81 USD |
+1.52
|
₹600.77M 7.27M USD | ₹1.42K 17.17 USD | ₹150.00 1.81 USD | ₹155.00 1.88 USD | ₹600.77M 7.27M USD | 74.25 | ₹2.02 0.02 USD | ||
| Vidavo S.A. VIDAVO.AT | €6.35 6.94 USD |
-0.78
|
€6.65M 7.27M USD | €889.00 971.8 USD | €5.90 6.45 USD | €7.00 7.65 USD | €6.65M 7.27M USD | 0 | -€0.36 -0.3 USD | ||
| Odyssey Corporation Limited ODYCORP.BO | ₹8.00 0.1 USD |
-1.6
|
₹600.39M 7.26M USD | ₹50.08K 605.92 USD | ₹7.51 0.09 USD | ₹8.58 0.1 USD | ₹600.39M 7.26M USD | 0 | -₹0.42 -0.005 USD | ||
| Advent-AWI Holdings Inc. AWI.V | CA$0.82 0.61 USD |
0
|
CA$9.79M 7.26M USD | CA$500.00 371.03 USD | CA$0.82 0.61 USD | CA$0.82 0.61 USD | CA$9.79M 7.26M USD | 41.00 | CA$0.02 0.01 USD | ||
| Cranes Software International Limited CRANESSOFT.BO | ₹3.95 0.05 USD |
+3.67
|
₹600.23M 7.26M USD | ₹18.87K 228.26 USD | ₹3.80 0.05 USD | ₹4.00 0.05 USD | ₹600.23M 7.26M USD | 0 | -₹1.74 -0.02 USD | ||
| Ravi Kumar Distilleries Limited RKDL.BO | ₹25.00 0.3 USD |
-3.25
|
₹600.22M 7.26M USD | ₹2.31K 27.91 USD | ₹24.93 0.3 USD | ₹26.00 0.31 USD | ₹600.22M 7.26M USD | 500.00 | ₹0.05 0.0006 USD | ||
| Sharika Enterprises Limited SHARIKA.BO | ₹13.85 0.17 USD |
+0.29
|
₹599.71M 7.26M USD | ₹7.49K 90.64 USD | ₹13.50 0.16 USD | ₹14.19 0.17 USD | ₹599.71M 7.26M USD | 33.78 | ₹0.41 0.004 USD | ||
| Econergy Renewable Energy Ltd ECNR.TA | ILA 4,170.00 12.16 USD |
+2.56
|
ILA 2.49B 7.25M USD | ILA 26.33K 76.77 USD | ILA 4,050.00 11.81 USD | ILA 4,286.00 12.5 USD | ILA 2.49B 7.25M USD | 0 | -ILA 0.04 -0.0001 USD | ||
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | ILA 15,710.00 45.81 USD |
+0.32
|
ILA 2.49B 7.25M USD | ILA 341.00 0.99 USD | ILA 15,700.00 45.78 USD | ILA 15,810.00 46.1 USD | ILA 2.49B 7.25M USD | 10.90 | ILA 14.41 0.04 USD | ||
| PT Citatah Tbk CTTH.JK | IDR 92.00 0.0058 USD |
-8.91
|
IDR 113.24B 7.24M USD | IDR 21.19M 1.35K USD | IDR 90.00 0.0057 USD | IDR 108.00 0.0069 USD | IDR 113.24B 7.24M USD | 0 | -IDR 24.35 -0.001 USD | ||
| Bacil Pharma Limited BACPHAR.BO | ₹41.65 0.5 USD |
+3.89
|
₹597.80M 7.23M USD | ₹7.72K 93.45 USD | ₹38.10 0.46 USD | ₹41.92 0.51 USD | ₹597.80M 7.23M USD | 112.56 | ₹0.37 0.004 USD | ||
| CANEX Metals Inc. NJM1.MU | €0.08 0.08 USD |
0
|
€6.62M 7.23M USD | €1.00K 1.09K USD | €0.08 0.08 USD | €0.08 0.08 USD | €6.62M 7.23M USD | 0 | -€0.01 -0.008 USD | ||
| CYL Corporation Berhad 7157.KL | MYR 0.34 0.07 USD |
0
|
MYR 34.00M 7.23M USD | MYR 9.00K 1.91K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 34.00M 7.23M USD | 17.00 | MYR 0.02 0.004 USD | ||
| Nepra Foods Inc. 2P6.F | €0.06 0.06 USD |
-25.17
|
€6.61M 7.22M USD | €10.00K 10.93K USD | €0.06 0.06 USD | €0.06 0.06 USD | €6.61M 7.22M USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||