Result Page 569 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
St-Georges Eco-Mining Corp.
85G1.F
DE
|
€0.02 0.02 USD |
0
|
€4.94M 5.71M USD | €90.00K 103.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.94M 5.71M USD | 0 | -€0.01 -0.01 USD | ||
SVC Industries Limited
SVCIND.BO
IN
|
₹2.89 0.03 USD |
-0.34
|
₹471.35M 5.7M USD | ₹24.89K 301.08 USD | ₹2.84 0.03 USD | ₹2.99 0.04 USD | ₹471.35M 5.7M USD | 0 | -₹0.15 -0.001 USD | ||
Nilar International AB (publ)
NILAR.ST
SE
|
SEK 0.05 0.0050 USD |
0
|
SEK 58.36M 5.7M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 58.36M 5.7M USD | 0 | SEK 0.00 0 USD | ||
|
MicroVision, Inc.
MVIN.F
DE
|
€0.21 0.24 USD |
0
|
€4.93M 5.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.93M 5.7M USD | 0 | €0.00 0 USD | ||
Intouch Insight Ltd.
INX.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$7.67M 5.7M USD | CA$3.47K 2.57K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$7.67M 5.7M USD | 30.00 | CA$0.01 0.007 USD | ||
Sun International Limited
SUI.JO
ZA
|
ZAC 4,447.00 2.37 USD |
+2.16
|
ZAC 10.66B 5.69M USD | ZAC 594.06K 317.2 USD | ZAC 4,371.00 2.33 USD | ZAC 4,480.00 2.39 USD | ZAC 10.66B 5.69M USD | 6.99 | ZAC 6.36 0.003 USD | ||
TGS Esports Inc.
TGS.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$7.67M 5.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.67M 5.69M USD | 0 | CA$0.00 0 USD | ||
SH Resources & Development
SDAD
US
|
$0.07 — |
0
|
$5.69M — | $9.50K — | $0.01 — | $0.01 — | $5.69M — | 0 | $0.00 — | ||
Fluxtek International Corp.
7443.TWO
TW
|
NT$8.13 0.26 USD |
0
|
NT$178.86M 5.68M USD | NT$5.00K 158.88 USD | NT$8.13 0.26 USD | NT$8.13 0.26 USD | NT$178.86M 5.68M USD | 15.33 | NT$0.53 0.02 USD | ||
|
Ecofinity Atomix Limited
ARYAVAN.BO
IN
|
₹67.40 0.82 USD |
0
|
₹469.30M 5.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹469.30M 5.68M USD | 0 | ₹0.00 0 USD | ||
BPLATS,Inc.
4381.T
JP
|
¥212 1.31 USD |
+7.07
|
¥920M 5.67M USD | ¥79K 485.89 USD | ¥199 1.23 USD | ¥212 1.31 USD | ¥920M 5.67M USD | 0 | -¥335 -2.06 USD | ||
PT. Jasnita Telekomindo Tbk
JAST.JK
ID
|
IDR 82.00 0.0052 USD |
0
|
IDR 88.77B 5.67M USD | IDR 12.50M 798.65 USD | IDR 81.00 0.0051 USD | IDR 85.00 0.0054 USD | IDR 88.77B 5.67M USD | 0 | -IDR 14.90 -0.0009 USD | ||
|
Direct Communication Solutions, Inc.
DCSX
US
|
$2.28 — |
0
|
$5.67M — | $100.00 — | $2.28 — | $2.28 — | $5.67M — | 0 | -$0.69 — | ||
|
Golden Star Resource
GLNS
US
|
$0.80 — |
0
|
$5.67M — | $100.00 — | $1.00 — | $1.00 — | $5.67M — | 0 | -$0.01 — | ||
Asia Fiber Public Company Limited
AFC.BK
TH
|
THB 4.42 0.12 USD |
-1.34
|
THB 201.44M 5.67M USD | THB 101.00 2.84 USD | THB 4.42 0.12 USD | THB 4.42 0.12 USD | THB 201.44M 5.67M USD | 20.09 | THB 0.22 0.006 USD | ||
|
KLDiscovery
KLDI
US
|
$0.00 — |
0
|
$5.67M — | $95.00K — | $0.00 — | $0.00 — | $5.67M — | 0 | -$196.20 — | ||
|
Gokak Textiles Limited
GOKAKTEX.BO
IN
|
₹72.03 0.87 USD |
-1.29
|
₹468.15M 5.66M USD | ₹5.76K 69.67 USD | ₹66.29 0.8 USD | ₹75.75 0.92 USD | ₹468.15M 5.66M USD | 0 | -₹45.07 -0.5 USD | ||
|
Anjani Foods Limited
ANJANIFOODS.BO
IN
|
₹16.75 0.2 USD |
+4.62
|
₹468.14M 5.66M USD | ₹3.46K 41.87 USD | ₹16.00 0.19 USD | ₹16.75 0.2 USD | ₹468.14M 5.66M USD | 104.68 | ₹0.16 0.001 USD | ||
Altron Limited
AEL.JO
ZA
|
ZAC 2,709.00 1.45 USD |
+2.38
|
ZAC 10.60B 5.66M USD | ZAC 63.55K 33.93 USD | ZAC 2,625.00 1.4 USD | ZAC 2,725.00 1.46 USD | ZAC 10.60B 5.66M USD | 13.34 | ZAC 2.03 0.001 USD | ||
Bowleven
BWLVF
US
|
$0.00 — |
0
|
$5.66M — | $0.00 — | $0.00 — | $0.00 — | $5.66M — | 0 | $0.00 — | ||
Cyanotech
CYAN
US
|
$0.78 — |
+5.41
|
$5.65M — | $6.00K — | $0.75 — | $0.75 — | $5.65M — | 0 | -$0.24 — | ||
Ananda Pharma Plc
ANA.AQ
GB
|
£0.10 0.13 USD |
0
|
£4.26M 5.65M USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £4.26M 5.65M USD | 0 | £0.00 0 USD | ||
|
ITEX
ITEX
US
|
$3.38 — |
0
|
$5.65M — | $4.00 — | $3.25 — | $3.25 — | $5.65M — | 10.56 | $0.32 — | ||
Tri-Mode System (M) Berhad
0199.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 26.56M 5.65M USD | MYR 100.00K 21.26K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 26.56M 5.65M USD | 16.00 | MYR 0.01 0.002 USD | ||
|
Modipon Limited
MODIPON.BO
IN
|
₹40.32 0.49 USD |
-4.86
|
₹466.77M 5.65M USD | ₹822.00 9.94 USD | ₹40.27 0.49 USD | ₹44.48 0.54 USD | ₹466.77M 5.65M USD | 0 | -₹0.49 -0.005 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹146.85 1.78 USD |
+2.41
|
₹466.72M 5.65M USD | ₹3.81K 46.13 USD | ₹143.40 1.73 USD | ₹153.75 1.86 USD | ₹466.72M 5.65M USD | 7.90 | ₹18.58 0.22 USD | ||
Bowen Coking Coal Ltd
BCB.AX
AU
|
A$0.08 0.05 USD |
0
|
A$8.08M 5.65M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$8.08M 5.65M USD | 0 | A$0.00 0 USD | ||
|
TREVI - Finanziaria Industriale S.p.A.
TV92.F
DE
|
€0.31 0.36 USD |
0
|
€4.89M 5.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.89M 5.64M USD | 0 | €0.00 0 USD | ||
|
Yamato Mobility & Mfg. Co.,Ltd.
7886.T
JP
|
¥555 3.42 USD |
-1.25
|
¥915M 5.64M USD | ¥500 3.08 USD | ¥552 3.4 USD | ¥562 3.47 USD | ¥915M 5.64M USD | 0 | -¥541 -3.3 USD | ||
|
Underwood Capital Limited
2P9.F
DE
|
€0.02 0.03 USD |
-9.43
|
€4.88M 5.64M USD | €2.61K 3.01K USD | €0.02 0.03 USD | €0.03 0.03 USD | €4.88M 5.64M USD | 0 | €0.00 0 USD | ||
|
ARIP Public Company Limited
ARIP-R.BK
TH
|
THB 0.43 0.01 USD |
+4.88
|
THB 200.38M 5.64M USD | THB 79.60K 2.24K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 200.38M 5.64M USD | 21.50 | THB 0.02 0.0005 USD | ||
|
Mega Corporation Limited
MEGACOR.BO
IN
|
₹2.33 0.03 USD |
-0.85
|
₹466.00M 5.64M USD | ₹20.77K 251.27 USD | ₹2.26 0.03 USD | ₹2.39 0.03 USD | ₹466.00M 5.64M USD | 33.28 | ₹0.07 0.0008 USD | ||
|
Findev Inc.
FDI.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$7.59M 5.63M USD | CA$145.00 107.6 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$7.59M 5.63M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Telecure Technologies Inc.
TELE.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$7.59M 5.63M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.59M 5.63M USD | 0 | CA$0.00 0 USD | ||
Raketech Group Holding PLC
RAKE.ST
SE
|
SEK 1.28 0.12 USD |
0
|
SEK 57.66M 5.63M USD | SEK 150.00 14.64 USD | SEK 1.20 0.12 USD | SEK 1.28 0.12 USD | SEK 57.66M 5.63M USD | 0 | -SEK 0.10 -0.009 USD | ||
Rochester Resources
RCTFF
US
|
$0.12 — |
0
|
$5.63M — | $1.00K — | $0.16 — | $0.16 — | $5.63M — | 0 | -$0.04 — | ||
Agatos S.p.A.
AGA.MI
IT
|
€0.24 0.28 USD |
0
|
€4.87M 5.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.87M 5.63M USD | 0 | €0.00 0 USD | ||
|
Agatos S.p.A.
5JS1.F
DE
|
€0.22 0.25 USD |
0
|
€4.87M 5.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.87M 5.63M USD | 0 | €0.00 0 USD | ||
|
Agro Phos (India) Limited
AGROPHOS.NS
IN
|
₹22.91 0.28 USD |
+4.66
|
₹464.48M 5.62M USD | ₹12.47K 150.88 USD | ₹22.01 0.27 USD | ₹23.09 0.28 USD | ₹464.48M 5.62M USD | 5.93 | ₹3.86 0.05 USD | ||
|
Orchasp Limited
ORCHASP.BO
IN
|
₹1.34 0.02 USD |
+3.08
|
₹464.21M 5.62M USD | ₹12.85K 155.42 USD | ₹1.29 0.02 USD | ₹1.48 0.02 USD | ₹464.21M 5.62M USD | 44.66 | ₹0.03 0.0003 USD | ||
|
Axel Polymers Limited
AXELPOLY.BO
IN
|
₹42.18 0.51 USD |
-2.36
|
₹464.03M 5.61M USD | ₹865.00 10.47 USD | ₹40.20 0.49 USD | ₹46.00 0.56 USD | ₹464.03M 5.61M USD | 0 | -₹0.78 -0.009 USD | ||
Pure Energy Minerals Limited
AHG.F
DE
|
€0.14 0.17 USD |
0
|
€4.86M 5.61M USD | €5.00 5.77 USD | €0.14 0.17 USD | €0.14 0.17 USD | €4.86M 5.61M USD | 0 | -€0.41 -0.4 USD | ||
Wolfden Resources Corporation
WRC.F
DE
|
€0.02 0.03 USD |
0
|
€4.85M 5.6M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.85M 5.6M USD | 0 | -€0.01 -0.01 USD | ||
Precise Biometrics
PRBCF
US
|
$0.04 — |
0
|
$5.60M — | $3.00 — | $0.66 — | $0.66 — | $5.60M — | 0 | -$0.03 — | ||
Alefarm Brewing A/S
ALEFRM.CO
DK
|
DKK 2.93 0.43 USD |
+1.03
|
DKK 38.20M 5.6M USD | DKK 12.33K 1.81K USD | DKK 2.90 0.43 USD | DKK 3.02 0.44 USD | DKK 38.20M 5.6M USD | 0 | -DKK 0.04 -0.005 USD | ||
SKAKO AS
SKAKO.CO
DK
|
DKK 12.20 1.79 USD |
0
|
DKK 38.19M 5.6M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 38.19M 5.6M USD | 0 | DKK 0.00 0 USD | ||
|
HyreCar Inc.
8HY.SG
DE
|
€0.03 0.03 USD |
0
|
€4.84M 5.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.84M 5.59M USD | 0 | €0.00 0 USD | ||
|
DRAGO entertainment Spólka Akcyjna
65M.F
DE
|
€4.50 5.19 USD |
-0.66
|
€4.84M 5.58M USD | €0.00 0 USD | €4.50 5.19 USD | €4.50 5.19 USD | €4.84M 5.58M USD | 13.23 | €0.34 0.39 USD | ||
Wool Industry Tria Alfa S.A.
AAAK.AT
GR
|
€4.78 5.52 USD |
0
|
€4.83M 5.58M USD | €1.00 1.15 USD | €4.60 5.31 USD | €4.60 5.31 USD | €4.83M 5.58M USD | 0 | -€0.09 -0.1 USD | ||
|
Canadian High Income Equity Fund
CIQ-UN.TO
CA
|
CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
Fundo De Investimento Imobiliario - FII UBS Office
RECT11.SA
BR
|
R$35.40 7.17 USD |
-1.58
|
R$27.49M 5.57M USD | R$13.34K 2.7K USD | R$32.68 6.62 USD | R$35.99 7.29 USD | R$27.49M 5.57M USD | 1.91 | R$18.52 3.75 USD | ||
|
Kiduja India Limited
KIDUJA.BO
IN
|
₹19.18 0.23 USD |
-1.34
|
₹460.32M 5.57M USD | ₹105.00 1.27 USD | ₹19.18 0.23 USD | ₹19.39 0.23 USD | ₹460.32M 5.57M USD | 0 | -₹5.18 -0.06 USD | ||
Wellard Limited
WLD.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.97M 5.57M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.97M 5.57M USD | 0 | A$0.00 0 USD | ||
|
Quarta-Rad
QURT
US
|
$0.35 — |
0
|
$5.56M — | $1.47K — | $0.35 — | $0.35 — | $5.56M — | 0 | -$0.02 — | ||
|
Olive Resource Capital
XTERF
US
|
$0.04 — |
0
|
$5.56M — | $145.00 — | $0.00 — | $0.00 — | $5.56M — | 0.83 | $0.05 — | ||
|
BB Fundos De Fundos - Fundo De Investimento Imobiliario
BBFO11.SA
BR
|
R$68.50 13.88 USD |
+0.35
|
R$27.43M 5.56M USD | R$3.86K 782.16 USD | R$67.73 13.73 USD | R$68.86 13.96 USD | R$27.43M 5.56M USD | 0.48 | R$140.64 28.51 USD | ||
|
Compagnia Dei Caraibi SpA
6R3.F
DE
|
€0.34 0.39 USD |
0
|
€4.82M 5.56M USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €4.82M 5.56M USD | 0 | -€0.31 -0.3 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹459.32M 5.56M USD | ₹490.26K 5.93K USD | ₹0.23 0.0027 USD | ₹0.23 0.0027 USD | ₹459.32M 5.56M USD | 0 | -₹0.25 -0.003 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€4.22 4.87 USD |
-0.47
|
€4.81M 5.55M USD | €270.00 311.67 USD | €4.20 4.85 USD | €4.20 4.85 USD | €4.81M 5.55M USD | 8.27 | €0.51 0.59 USD | ||
|
Digitalist Group Plc
TI6.SG
DE
|
€1.75 2.02 USD |
0
|
€4.80M 5.55M USD | €0.00 0 USD | €0.01 0.0080 USD | €1.75 2.02 USD | €4.80M 5.55M USD | 0 | -€2.50 -2.8 USD | ||
|
Prime Property Development Corporation Limited
PRIMEPRO.BO
IN
|
₹26.99 0.33 USD |
+8.22
|
₹458.05M 5.54M USD | ₹557.00 6.74 USD | ₹25.02 0.3 USD | ₹27.38 0.33 USD | ₹458.05M 5.54M USD | 2.40 | ₹11.24 0.14 USD | ||
|
Nanologica AB (publ)
4YD.F
DE
|
€0.01 0.02 USD |
-12.05
|
€4.80M 5.54M USD | €100.00K 115.43K USD | €0.01 0.02 USD | €0.02 0.02 USD | €4.80M 5.54M USD | 0.48 | €0.03 0.03 USD | ||
Property & Building Corp. Ltd.
PTBL.TA
IL
|
ILA 25,700.00 74.94 USD |
+1.5
|
ILA 1.90B 5.54M USD | ILA 5.71K 16.66 USD | ILA 25,250.00 73.63 USD | ILA 25,870.00 75.44 USD | ILA 1.90B 5.54M USD | 7.09 | ILA 36.20 0.11 USD | ||
|
Tangiamo Touch Technology AB (publ)
TANGI.ST
SE
|
SEK 1.80 0.18 USD |
0
|
SEK 56.71M 5.54M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 56.71M 5.54M USD | 0 | SEK 0.00 0 USD | ||
|
Vertex Securities Limited
VERTEX.BO
IN
|
₹3.09 0.04 USD |
-0.32
|
₹457.40M 5.53M USD | ₹38.35K 463.98 USD | ₹2.82 0.03 USD | ₹3.15 0.04 USD | ₹457.40M 5.53M USD | 0 | -₹0.31 -0.003 USD | ||
|
BT Wealth Industries Public Company Limited
BTW-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 196.56M 5.53M USD | THB 94.10K 2.65K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 196.56M 5.53M USD | 0 | -THB 0.12 -0.003 USD | ||
Shanxi Changcheng Microlight Equipment Co. Ltd.
8286.HK
HK
|
HK$0.14 0.02 USD |
-4.11
|
HK$43.24M 5.53M USD | HK$255.00K 32.6K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$43.24M 5.53M USD | 0 | -HK$0.11 -0.01 USD | ||
Royal Cushion Vinyl Products Limited
ROYALCU.BO
IN
|
₹12.49 0.15 USD |
-0.87
|
₹456.99M 5.53M USD | ₹307.00 3.71 USD | ₹11.90 0.14 USD | ₹12.60 0.15 USD | ₹456.99M 5.53M USD | 0 | -₹3.48 -0.04 USD | ||
|
Hectare Student Housing I - Fundo De Investimento Em Participacoes Multiestrategia
HCST11.SA
BR
|
R$31.30 6.34 USD |
0
|
R$27.26M 5.53M USD | R$0.00 0 USD | R$31.30 6.34 USD | R$31.30 6.34 USD | R$27.26M 5.53M USD | 4.75 | R$6.58 1.33 USD | ||
Spectrum Foods Limited
SPECFOOD.BO
IN
|
₹18.96 0.23 USD |
-3.02
|
₹455.72M 5.51M USD | ₹11.81K 142.86 USD | ₹18.58 0.22 USD | ₹19.99 0.24 USD | ₹455.72M 5.51M USD | 57.45 | ₹0.33 0.003 USD | ||
|
Beteiligungen im Baltikum AG
BI7.MU
DE
|
€2.72 3.14 USD |
0
|
€4.77M 5.51M USD | €0.00 0 USD | €2.72 3.14 USD | €2.72 3.14 USD | €4.77M 5.51M USD | 0 | -€0.12 -0.1 USD | ||
Neem's Hill AB
8V6.F
DE
|
€0.18 0.21 USD |
-4.71
|
€4.77M 5.51M USD | €29.82K 34.42K USD | €0.18 0.21 USD | €0.19 0.22 USD | €4.77M 5.51M USD | 0 | -€0.03 -0.03 USD | ||
|
Dhanlaxmi Fabrics Limited
DHANFAB.BO
IN
|
₹53.04 0.64 USD |
-0.49
|
₹455.14M 5.51M USD | ₹1.00 0.01 USD | ₹53.04 0.64 USD | ₹53.04 0.64 USD | ₹455.14M 5.51M USD | 0 | -₹4.03 -0.04 USD | ||
Mediterranean Towers Ltd.
MDTR.TA
IL
|
ILA 1,241.00 3.62 USD |
+1.47
|
ILA 1.89B 5.5M USD | ILA 41.18K 120.08 USD | ILA 1,223.00 3.57 USD | ILA 1,281.00 3.74 USD | ILA 1.89B 5.5M USD | 5.99 | ILA 2.07 0.006 USD | ||
ERWE Immobilien AG
ERWE.F
DE
|
€0.19 0.22 USD |
0
|
€4.77M 5.5M USD | €1.00K 1.15K USD | €0.19 0.22 USD | €0.20 0.23 USD | €4.77M 5.5M USD | 0 | -€0.08 -0.09 USD | ||
|
Sahakol Equipment Public Company Limited
SQ-R.BK
TH
|
THB 0.17 0.0047 USD |
0
|
THB 195.36M 5.5M USD | THB 252.30K 7.1K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 195.36M 5.5M USD | 0 | -THB 1.00 -0.02 USD | ||
|
Friendly Corporation
8209.T
JP
|
¥312 1.92 USD |
0
|
¥890M 5.49M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥890M 5.49M USD | 0 | ¥0 0 USD | ||
Alchemy Resources Limited
45A.F
DE
|
€0.00 0.0046 USD |
0
|
€4.75M 5.49M USD | €20.00K 23.09K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.75M 5.49M USD | 0 | €0.00 0 USD | ||
Capro Corp
006380.KS
KR
|
₩43 0.03 USD |
-2.27
|
₩7B 5.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7B 5.49M USD | 0 | ₩0 0 USD | ||
Heliospectra AB
HELIO.ST
SE
|
SEK 0.09 0.0091 USD |
0
|
SEK 56.16M 5.48M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 56.16M 5.48M USD | 0 | SEK 0.00 0 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.NS
IN
|
₹43.12 0.52 USD |
+4.99
|
₹452.76M 5.48M USD | ₹22.61K 273.53 USD | ₹41.55 0.5 USD | ₹43.12 0.52 USD | ₹452.76M 5.48M USD | 0 | -₹16.41 -0.1 USD | ||
Ecoslops S.A.
7T0.MU
DE
|
€0.92 1.06 USD |
0
|
€4.74M 5.48M USD | €0.00 0 USD | €0.92 1.06 USD | €0.92 1.06 USD | €4.74M 5.48M USD | 0 | -€0.33 -0.3 USD | ||
AECI Ltd
AFE.JO
ZA
|
ZAC 9,710.00 5.18 USD |
+0.26
|
ZAC 10.25B 5.47M USD | ZAC 115.14K 61.48 USD | ZAC 9,685.00 5.17 USD | ZAC 10,099.00 5.39 USD | ZAC 10.25B 5.47M USD | 26.97 | ZAC 3.60 0.001 USD | ||
Tamilnadu Telecommunications Limited
TNTELE.NS
IN
|
₹9.90 0.12 USD |
+4.87
|
₹452.15M 5.47M USD | ₹126.81K 1.53K USD | ₹9.00 0.11 USD | ₹9.91 0.12 USD | ₹452.15M 5.47M USD | 0 | -₹3.26 -0.03 USD | ||
|
XinXiang Era Group Company Limited
8519.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$42.77M 5.47M USD | HK$60.00K 7.67K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$42.77M 5.47M USD | 14.75 | HK$0.02 0.002 USD | ||
|
Covista Communications
CVST
US
|
$0.00 — |
0
|
$5.47M — | $774.00 — | $0.00 — | $0.00 — | $5.47M — | 0 | $0.00 — | ||
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹9.89 0.12 USD |
+4.32
|
₹451.69M 5.46M USD | ₹30.74K 371.91 USD | ₹9.40 0.11 USD | ₹9.95 0.12 USD | ₹451.69M 5.46M USD | 0 | -₹3.26 -0.03 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹178.55 2.16 USD |
-2.38
|
₹451.59M 5.46M USD | ₹279.00 3.38 USD | ₹178.00 2.15 USD | ₹184.00 2.23 USD | ₹451.59M 5.46M USD | 62.43 | ₹2.86 0.03 USD | ||
|
Taura Gold Inc.
TORA.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$7.35M 5.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.35M 5.46M USD | 0 | CA$0.00 0 USD | ||
Sixty Six Capital Inc.
5CR0.F
DE
|
€0.02 0.02 USD |
-13.04
|
€4.73M 5.45M USD | €4.40K 5.08K USD | €0.02 0.02 USD | €0.02 0.03 USD | €4.73M 5.45M USD | 0 | -€0.03 -0.03 USD | ||
Prime Dividend Corp.
PDV.TO
CA
|
CA$13.68 10.15 USD |
+1.33
|
CA$7.34M 5.45M USD | CA$200.00 148.41 USD | CA$13.50 10.02 USD | CA$13.68 10.15 USD | CA$7.34M 5.45M USD | 2.18 | CA$6.26 4.65 USD | ||
Eko Export S.A.
EEX.WA
PL
|
PLN 1.63 0.41 USD |
0
|
PLN 21.43M 5.45M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 21.43M 5.45M USD | 0 | PLN 0.00 0 USD | ||
|
Manjeera Constructions Limited
MANJEERA.BO
IN
|
₹36.00 0.44 USD |
0
|
₹450.30M 5.45M USD | ₹10.00 0.12 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹450.30M 5.45M USD | 1.95 | ₹18.38 0.22 USD | ||
|
GTN Industries Limited
GTNINDS.BO
IN
|
₹22.51 0.27 USD |
-5.97
|
₹450.20M 5.45M USD | ₹3.16K 38.19 USD | ₹22.00 0.27 USD | ₹24.00 0.29 USD | ₹450.20M 5.45M USD | 0 | -₹5.47 -0.06 USD | ||
Nordic Fibreboard AS
SKN1T.TL
TL
|
€0.56 0.64 USD |
0
|
€4.72M 5.44M USD | €5.00 5.77 USD | €0.56 0.64 USD | €0.56 0.64 USD | €4.72M 5.44M USD | 0 | -€0.21 -0.2 USD | ||
Sambandam Spinning Mills Limited
SAMBANDAM.BO
IN
|
₹105.45 1.28 USD |
0
|
₹449.70M 5.44M USD | ₹556.00 6.73 USD | ₹105.45 1.28 USD | ₹105.50 1.28 USD | ₹449.70M 5.44M USD | 0 | -₹13.58 -0.1 USD | ||
|
Landsea Green Management Limited
8G7.F
DE
|
€0.00 0.0011 USD |
0
|
€4.71M 5.44M USD | €42.00 48.48 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €4.71M 5.44M USD | 0 | -€0.04 -0.04 USD | ||
Fidelity Minerals
SAIDF
US
|
$0.13 — |
0
|
$5.44M — | $133.00 — | $0.05 — | $0.05 — | $5.44M — | 0 | -$0.04 — | ||
|
Thai Enger Holding Public Company Limited
TIGER-R.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 193.20M 5.44M USD | THB 86.80K 2.44K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 193.20M 5.44M USD | 0 | -THB 0.14 -0.003 USD | ||
PLAYSTUDIOS, Inc.
7E3.F
DE
|
€0.39 0.45 USD |
0
|
€4.71M 5.44M USD | €35.00 40.4 USD | €0.39 0.45 USD | €0.40 0.46 USD | €4.71M 5.44M USD | 0 | -€3.29 -3.7 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
