Result Page 569 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RareX REEEF | $0.05999 — |
0
|
$47.09M — | $1.1K — | $0.0006999 — | $0.0006999 — | $47.09M — | 0 | $0 — | |
| Silver One Resources Inc. BRK1.F | $0.1499 0.17 USD |
+2.01
|
$43.03M 47.04M USD | $2K 2.19K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $43.03M 47.04M USD | 0 | -$0.01 -0.01 USD | |
| Falcon Energy Materials plc SRG.V | $0.54 0.4 USD |
0
|
$63.39M 47.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.39M 47.04M USD | 0 | $0 0 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $31.77 0.38 USD |
+10.12
|
$3.89B 47.02M USD | $790.67K 9.57K USD | $28.5 0.34 USD | $33.55 0.41 USD | $3.89B 47.02M USD | 0 | -$3.29 -0.03 USD | |
| HSBCDRAGON FUND 0820.HK | $16.32 2.09 USD |
0
|
$367.67M 47.01M USD | $78.18K 10K USD | $16.12 2.06 USD | $16.3 2.08 USD | $367.67M 47.01M USD | 6.88 | $2.37 0.3 USD | |
| T Scientific Co.,Ltd. 057680.KQ | $874 0.66 USD |
-1.13
|
$62.27B 47M USD | $7.09K 5.35 USD | $874 0.66 USD | $880 0.66 USD | $62.27B 47M USD | 0 | $0 0 USD | |
| Opus Genetics, Inc. R3X1.F | $0.91 0.99 USD |
+9.42
|
$43M 47M USD | $500 546.57 USD | $0.8299 0.91 USD | $0.91 0.99 USD | $43M 47M USD | 0 | -$1.88 -2.05 USD | |
| Buhler Industries BIIAF | $1.88 — |
0
|
$47M — | $1K — | $1.88 — | $1.88 — | $47M — | 3.61 | $0.52 — | |
| Aerkomm AKOM | $2.58 — |
0
|
$46.97M — | $50 — | $2.58 — | $2.58 — | $46.97M — | 0 | -$1.2 — | |
| Compal Broadband Networks, Inc. 6674.TW | $21.95 0.7 USD |
-0.9
|
$1.48B 46.96M USD | $84.3K 2.68K USD | $21 0.67 USD | $22.6 0.72 USD | $1.48B 46.96M USD | 0 | -$2.2 -0.06 USD | |
| Catena Media CTTMF | $0.6199 — |
0
|
$46.96M — | $100 — | $0.6199 — | $0.6199 — | $46.96M — | 0 | -$0.61 — | |
| Logan Ridge Finance Corporation 0XL0.F | $15.8 17.27 USD |
+0.64
|
$42.96M 46.96M USD | $0 0 USD | $15.8 17.27 USD | $16 17.49 USD | $42.96M 46.96M USD | 0 | -$2.43 -2.6 USD | |
| BetterLife Holding Limited 6909.HK | $0.5899 0.08 USD |
0
|
$367.27M 46.96M USD | $2K 255.73 USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $367.27M 46.96M USD | 0 | -$0.04 -0.005 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $31.75 0.38 USD |
+9.71
|
$3.88B 46.95M USD | $50.95K 616.41 USD | $28.76 0.35 USD | $33.58 0.41 USD | $3.88B 46.95M USD | 0 | -$3.29 -0.03 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $34.16 0.41 USD |
0
|
$3.88B 46.95M USD | $234.51K 2.84K USD | $34.16 0.41 USD | $37.75 0.46 USD | $3.88B 46.95M USD | 0 | -$58.32 -0.7 USD | |
| HLscience Co., Ltd. 239610.KQ | $12,210 9.22 USD |
+0.33
|
$62.18B 46.94M USD | $415 0.31 USD | $12,060 9.1 USD | $12,280 9.27 USD | $62.18B 46.94M USD | 0 | $0 0 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $827 5.58 USD |
+2.22
|
$6.95B 46.94M USD | $10.9K 73.58 USD | $809 5.46 USD | $829 5.6 USD | $6.95B 46.94M USD | 21.75 | $38.02 0.26 USD | |
| CIB Marine Bancshares CIBH | $34.55 — |
-1.29
|
$46.91M — | $500 — | $34.9 — | $35 — | $46.91M — | 15.28 | $2.26 — | |
| Renalytix RTNXF | $0.08 — |
0
|
$46.9M — | $0 — | $0 — | $0 — | $46.9M — | 0 | $0 — | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| Scala, Inc. 4845.T | $400 2.7 USD |
-2.44
|
$6.94B 46.87M USD | $29.2K 197.11 USD | $399 2.69 USD | $410 2.77 USD | $6.94B 46.87M USD | 0 | -$117 -0.7 USD | |
| Satellos Bioscience Inc. MSCL.V | $0.56 0.42 USD |
0
|
$63.16M 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 46.87M USD | 0 | $0 0 USD | |
| Kawamoto Corporation 3604.T | $1,198 8.09 USD |
+0.08
|
$6.94B 46.87M USD | $9K 60.75 USD | $1,198 8.09 USD | $1,200 8.1 USD | $6.94B 46.87M USD | 15.03 | $79.67 0.54 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,148 7.75 USD |
+0.17
|
$6.94B 46.86M USD | $82.2K 554.87 USD | $1,146 7.74 USD | $1,148 7.75 USD | $6.94B 46.86M USD | 0 | -$38.5 -0.2 USD | |
| Advance Create Co., Ltd. 8798.T | $310 2.09 USD |
0
|
$6.94B 46.86M USD | $15.7K 105.98 USD | $308 2.08 USD | $313 2.11 USD | $6.94B 46.86M USD | 0 | -$102.26 -0.6 USD | |
| Public Joint-Stock Energy and Electrification Company Samaraenergo SAGOP.ME | $1.2 0.01 USD |
0
|
$4.24B 46.85M USD | $1.34M 14.81K USD | $1.2 0.01 USD | $1.2 0.01 USD | $4.24B 46.85M USD | 3.88 | $0.31 0.003 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $24.1 0.77 USD |
-0.21
|
$1.47B 46.85M USD | $62.05K 1.97K USD | $24.1 0.77 USD | $24.35 0.77 USD | $1.47B 46.85M USD | 30.50 | $0.79 0.03 USD | |
| Imaflex IFLXF | $0.9 — |
0
|
$46.84M — | $2.5K — | $1 — | $1 — | $46.84M — | 8.99 | $0.1 — | |
| WDB coco Co., Ltd. 7079.T | $2,885 19.47 USD |
-0.72
|
$6.94B 46.83M USD | $6.8K 45.9 USD | $2,873 19.39 USD | $2,904 19.6 USD | $6.94B 46.83M USD | 7.32 | $394.05 2.66 USD | |
| JcbNext Berhad 0058.KL | $1.68 0.36 USD |
0
|
$220.08M 46.8M USD | $12K 2.55K USD | $1.68 0.36 USD | $1.68 0.36 USD | $220.08M 46.8M USD | 4.30 | $0.39 0.08 USD | |
| TP Inc. 007980.KS | $1,330 1 USD |
-0.15
|
$61.99B 46.79M USD | $31.63K 23.87 USD | $1,324 1 USD | $1,334 1.01 USD | $61.99B 46.79M USD | 0 | $0 0 USD | |
| SAMYOUNG M-Tek Co., Ltd 054540.KQ | $5,110 3.86 USD |
-2.29
|
$61.98B 46.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.98B 46.79M USD | 0 | $0 0 USD | |
| Ballston Spa Bancorp BSPA | $63 — |
0
|
$46.79M — | $200 — | $63 — | $63 — | $46.79M — | 8.93 | $7.05 — | |
| PT Wijaya Karya Beton Tbk WTON.JK | $84 0.0053 USD |
-3.45
|
$732.1B 46.78M USD | $8.58M 548.58 USD | $84 0.0053 USD | $87 0.0055 USD | $732.1B 46.78M USD | 12.10 | $6.94 0.0004 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $34.04 0.41 USD |
0
|
$3.87B 46.78M USD | $60.11K 727.18 USD | $34.04 0.41 USD | $37.62 0.46 USD | $3.87B 46.78M USD | 0 | -$58.32 -0.7 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.19 1.3 USD |
+3.04
|
$42.79M 46.77M USD | $1.48K 1.62K USD | $1.08 1.18 USD | $1.21 1.32 USD | $42.79M 46.77M USD | 0 | -$0.07 -0.07 USD | |
| Denali Bancorporation DENI | $16.14 — |
-0.07
|
$46.77M — | $1.8K — | $16.15 — | $16.15 — | $46.77M — | 7.17 | $2.25 — | |
| Selic Corp Public Company Limited SELIC.BK | $2.72 0.08 USD |
0
|
$1.66B 46.76M USD | $400 11.25 USD | $2.72 0.08 USD | $2.72 0.08 USD | $1.66B 46.76M USD | 12.95 | $0.21 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.72 0.08 USD |
0
|
$1.66B 46.76M USD | $400 11.25 USD | $2.72 0.08 USD | $2.72 0.08 USD | $1.66B 46.76M USD | 12.95 | $0.21 0.005 USD | |
| Ronshine China Holdings Limited 1R7.F | $0.02 0.03 USD |
0
|
$42.78M 46.76M USD | $300 327.94 USD | $0.02 0.03 USD | $0.02 0.03 USD | $42.78M 46.76M USD | 0 | -$0.88 -0.9 USD | |
| Transat A.T. Inc. 1TJ.F | $1.05 1.15 USD |
0
|
$42.76M 46.74M USD | $3K 3.28K USD | $1.05 1.15 USD | $1.05 1.15 USD | $42.76M 46.74M USD | 0 | -$2.86 -3.1 USD | |
| HAKI Safety AB MIDW-B.ST | $20.8 2.03 USD |
0
|
$478.79M 46.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.79M 46.74M USD | 0 | $0 0 USD | |
| Indo National Limited NIPPOBATRY.BO | $515 6.23 USD |
+0.72
|
$3.86B 46.73M USD | $441 5.34 USD | $514.4 6.22 USD | $528.35 6.39 USD | $3.86B 46.73M USD | 3.06 | $168.14 2.03 USD | |
| Groupe LDLC société anonyme 0F2N.L | $7.8 8.53 USD |
+0.39
|
$42.74M 46.73M USD | $305 333.41 USD | $7.8 8.53 USD | $7.8 8.53 USD | $42.74M 46.73M USD | 1.07 | $7.28 7.95 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.55 4.97 USD |
+0.66
|
$42.74M 46.72M USD | $320 349.8 USD | $4.5 4.92 USD | $4.55 4.97 USD | $42.74M 46.72M USD | 0 | -$0.13 -0.1 USD | |
| Shinyei Kaisha 3004.T | $1,771 11.95 USD |
+0.63
|
$6.92B 46.72M USD | $2K 13.5 USD | $1,766 11.92 USD | $1,771 11.95 USD | $6.92B 46.72M USD | 5.38 | $328.94 2.22 USD | |
| STM Group Plc IQF.F | $0.67 0.73 USD |
0
|
$42.73M 46.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.73M 46.71M USD | 0 | $0 0 USD | |
| Shagrir Group Vehicle Services SRRPF | $3.85 — |
0
|
$46.7M — | $300 — | $2.4 — | $2.4 — | $46.7M — | 10.69 | $0.36 — | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $6.04 0.36 USD |
0
|
$788.35M 46.68M USD | $17.78K 1.05K USD | $6.03 0.36 USD | $6.04 0.36 USD | $788.35M 46.68M USD | 0 | -$1.63 -0.09 USD | |
| Magna Prima Berhad 7617.KL | $0.55 0.12 USD |
0
|
$219.53M 46.68M USD | $20K 4.25K USD | $0.55 0.12 USD | $0.56 0.12 USD | $219.53M 46.68M USD | 11.00 | $0.05 0.01 USD | |
| Yong Yi International Group Co., Ltd 2939.TW | $32.25 1.02 USD |
0
|
$1.47B 46.68M USD | $59.22K 1.88K USD | $32.2 1.02 USD | $32.35 1.03 USD | $1.47B 46.68M USD | 0 | -$3.85 -0.1 USD | |
| PT Wilton Makmur indonesia Tbk. SQMI.JK | $47 0.0030 USD |
-6
|
$730.27B 46.67M USD | $7.09M 453.19 USD | $46 0.0029 USD | $47 0.0030 USD | $730.27B 46.67M USD | 0 | -$1.48 -0.00009 USD | |
| Singer India Limited SINGER.BO | $62.56 0.76 USD |
+1.44
|
$3.86B 46.67M USD | $32.64K 394.84 USD | $61.6 0.75 USD | $62.99 0.76 USD | $3.86B 46.67M USD | 68.00 | $0.92 0.01 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $23 0.73 USD |
+0.66
|
$1.47B 46.66M USD | $34.01K 1.08K USD | $22.7 0.72 USD | $23 0.73 USD | $1.47B 46.66M USD | 0 | -$1.28 -0.04 USD | |
| Fundo De Investimento Imobiliario Caixa Imoveis Corporativos CXCO11.SA | $58.66 11.89 USD |
-0.34
|
$230.21M 46.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $230.21M 46.66M USD | 4.88 | $12 2.43 USD | |
| First Greenwich Financial FGFI | $18 — |
0
|
$46.65M — | $400 — | $18 — | $18 — | $46.65M — | 14.99 | $1.2 — | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.62 0.07 USD |
0
|
$1.66B 46.65M USD | $85.8K 2.41K USD | $2.62 0.07 USD | $2.64 0.07 USD | $1.66B 46.65M USD | 5.13 | $0.51 0.01 USD | |
| West Vault Mining Inc. 05EA.F | $0.7099 0.78 USD |
0
|
$42.67M 46.64M USD | $800 874.51 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $42.67M 46.64M USD | 0 | -$0.03 -0.03 USD | |
| Supreme Holdings & Hospitality (India) Limited SUPREME.BO | $99.75 1.21 USD |
-2.3
|
$3.86B 46.64M USD | $4.02K 48.66 USD | $99.65 1.21 USD | $103.25 1.25 USD | $3.86B 46.64M USD | 26.74 | $3.73 0.05 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.66 0.49 USD |
0
|
$62.85M 46.64M USD | $5.72K 4.25K USD | $0.66 0.49 USD | $0.67 0.5 USD | $62.85M 46.64M USD | 0 | $0 0 USD | |
| Homizy SIIQ S.p.A. HZY.MI | $3.88 4.24 USD |
0
|
$42.65M 46.63M USD | $40K 43.73K USD | $3.88 4.24 USD | $3.96 4.33 USD | $42.65M 46.63M USD | 0 | -$0.06 -0.06 USD | |
| *ST VTRON 002308.SZ | $0.3699 0.05 USD |
0
|
$335.3M 46.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.3M 46.62M USD | 0 | $0 0 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $208.8 2.53 USD |
+1.07
|
$3.85B 46.62M USD | $29.94K 362.25 USD | $204.5 2.47 USD | $213.1 2.58 USD | $3.85B 46.62M USD | 2610.00 | $0.08 0.0009 USD | |
| Daechang Solution Co., Ltd. 096350.KQ | $388 0.29 USD |
-2.51
|
$61.75B 46.61M USD | $932.03K 703.53 USD | $365 0.28 USD | $397 0.3 USD | $61.75B 46.61M USD | 0 | $0 0 USD | |
| Nippon Gear Co., Ltd. 6356.T | $485 3.27 USD |
-0.41
|
$6.91B 46.61M USD | $3.2K 21.6 USD | $485 3.27 USD | $487 3.29 USD | $6.91B 46.61M USD | 4.26 | $113.67 0.77 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $208.75 2.53 USD |
+1.46
|
$3.85B 46.61M USD | $2.24K 27.08 USD | $205.75 2.49 USD | $212.1 2.57 USD | $3.85B 46.61M USD | 2609.37 | $0.08 0.0009 USD | |
| Melisron Ltd. MLSR.TA | $33,590 97.95 USD |
-0.5
|
$15.98B 46.61M USD | $17.08K 49.81 USD | $33,580 97.92 USD | $34,290 99.99 USD | $15.98B 46.61M USD | 10.42 | $32.21 0.09 USD | |
| Touchstone Bankshares TSBA | $14.25 — |
0
|
$46.61M — | $0 — | $0 — | $0 — | $46.61M — | 0 | $0 — | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $22 4.46 USD |
0
|
$229.92M 46.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.92M 46.6M USD | 9.90 | $2.22 0.45 USD | |
| Italian-Thai Development Public Company Limited IU9.SG | $0.005499 0.0060 USD |
0
|
$42.62M 46.59M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $42.62M 46.59M USD | 0 | $0 0 USD | |
| Italian-Thai Development Public Company Limited IU9.MU | $0.0005 0.00054 USD |
-95.24
|
$42.62M 46.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62M 46.59M USD | 0 | $0 0 USD | |
| Italian-Thai Development Public Company Limited NYVF.F | $0.005 0.0054 USD |
0
|
$42.62M 46.59M USD | $21.8K 23.83K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $42.62M 46.59M USD | 0 | $0 0 USD | |
| Magna Electro Castings Limited MAGNAELQ.BO | $910 11.01 USD |
+1.12
|
$3.85B 46.59M USD | $226 2.73 USD | $890.9 10.78 USD | $918.9 11.12 USD | $3.85B 46.59M USD | 17.20 | $52.9 0.64 USD | |
| INVL Technology UTIB INC1L.VS | $3.58 3.91 USD |
+2.29
|
$42.6M 46.57M USD | $1.16K 1.27K USD | $3.5 3.83 USD | $3.58 3.91 USD | $42.6M 46.57M USD | 5.34 | $0.67 0.73 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $371 2.5 USD |
-0.8
|
$6.9B 46.56M USD | $6K 40.5 USD | $371 2.5 USD | $375 2.53 USD | $6.9B 46.56M USD | 11.13 | $33.32 0.22 USD | |
| Anjani Portland Cement Limited APCL.BO | $131 1.58 USD |
-2.38
|
$3.85B 46.56M USD | $910 11.01 USD | $131 1.58 USD | $134.5 1.63 USD | $3.85B 46.56M USD | 0 | -$24.57 -0.2 USD | |
| Hotel Newgrand Co., Ltd. 9720.T | $5,840 39.42 USD |
-1.52
|
$6.9B 46.54M USD | $100 0.68 USD | $5,840 39.42 USD | $5,840 39.42 USD | $6.9B 46.54M USD | 22.74 | $256.77 1.73 USD | |
| KAYAC Inc. 3904.T | $428 2.89 USD |
-2.95
|
$6.89B 46.54M USD | $1.6K 10.8 USD | $428 2.89 USD | $439 2.96 USD | $6.89B 46.54M USD | 46.22 | $9.26 0.06 USD | |
| Trenders, Inc. 6069.T | $888 5.99 USD |
+0.34
|
$6.89B 46.54M USD | $11.6K 78.3 USD | $886 5.98 USD | $898 6.06 USD | $6.89B 46.54M USD | 12.11 | $73.28 0.49 USD | |
| HORAI Co., Ltd. 9679.T | $1,646 11.11 USD |
0
|
$6.89B 46.53M USD | $200 1.35 USD | $1,645 11.1 USD | $1,646 11.11 USD | $6.89B 46.53M USD | 34.24 | $48.06 0.32 USD | |
| Adtraction Group AB ADTR.ST | $28.7 2.8 USD |
-1.03
|
$476.71M 46.53M USD | $44.35K 4.33K USD | $28.5 2.78 USD | $29.5 2.88 USD | $476.71M 46.53M USD | 0 | -$0.39 -0.03 USD | |
| PT GTS Internasional Tbk GTSI.JK | $46 0.0029 USD |
+9.52
|
$727.68B 46.5M USD | $3.02M 192.89 USD | $46 0.0029 USD | $46 0.0029 USD | $727.68B 46.5M USD | 6.02 | $7.63 0.0004 USD | |
| Concordia Maritime AB (publ) CCOR-B.ST | $9.78 0.95 USD |
0
|
$476.34M 46.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $476.34M 46.5M USD | 0 | $0 0 USD | |
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | $3,280 22.14 USD |
-2.09
|
$6.89B 46.49M USD | $1.5K 10.13 USD | $3,210 21.67 USD | $3,285 22.17 USD | $6.89B 46.49M USD | 6.32 | $518.57 3.5 USD | |
| Orexo AB (publ) ORX.ST | $13.8 1.35 USD |
-2.82
|
$476.17M 46.48M USD | $13.31K 1.3K USD | $13.78 1.35 USD | $14.44 1.41 USD | $476.17M 46.48M USD | 0 | -$6.09 -0.5 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Justem Co., Ltd. 417840.KQ | $8,680 6.55 USD |
+2.48
|
$61.56B 46.47M USD | $48.31K 36.46 USD | $8,470 6.39 USD | $8,730 6.59 USD | $61.56B 46.47M USD | 0 | $0 0 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $21.4 0.68 USD |
0
|
$1.46B 46.47M USD | $54.46K 1.73K USD | $21.35 0.68 USD | $21.45 0.68 USD | $1.46B 46.47M USD | 142.66 | $0.15 0.004 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,240 0.94 USD |
+1.22
|
$61.56B 46.47M USD | $443 0.33 USD | $1,232 0.93 USD | $1,240 0.94 USD | $61.56B 46.47M USD | 0 | $0 0 USD | |
| RUISEN LIFE SER 1922.HK | $1.36 0.17 USD |
+0.74
|
$363.33M 46.46M USD | $524K 67K USD | $1.35 0.17 USD | $1.39 0.18 USD | $363.33M 46.46M USD | 2.83 | $0.48 0.06 USD | |
| IT Link SA ALITL.PA | $25.1 27.44 USD |
-3.46
|
$42.46M 46.42M USD | $2.61K 2.85K USD | $24.3 26.56 USD | $26 28.42 USD | $42.46M 46.42M USD | 10.81 | $2.32 2.54 USD | |
| Adler Group S.A. ADJ.VI | $0.28 0.3 USD |
-1.07
|
$42.46M 46.41M USD | $0 0 USD | $0.26 0.29 USD | $0.28 0.3 USD | $42.46M 46.41M USD | 0 | $0 0 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,308 8.83 USD |
+0.08
|
$6.87B 46.4M USD | $1K 6.75 USD | $1,308 8.83 USD | $1,311 8.85 USD | $6.87B 46.4M USD | 15.00 | $87.18 0.59 USD | |
| Aaron Industries Limited AARON.NS | $366.1 4.43 USD |
+6.59
|
$3.83B 46.39M USD | $19.9K 240.76 USD | $341 4.13 USD | $369.35 4.47 USD | $3.83B 46.39M USD | 49.27 | $7.43 0.09 USD | |
| Diamines and Chemicals Limited DIAMINESQ.BO | $391.85 4.74 USD |
-1.5
|
$3.83B 46.38M USD | $567 6.86 USD | $388.05 4.69 USD | $400.5 4.85 USD | $3.83B 46.38M USD | 104.21 | $3.76 0.05 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $182 0.01 USD |
+13.04
|
$725.65B 46.37M USD | $34.31M 2.19K USD | $163 0.01 USD | $216 0.01 USD | $725.65B 46.37M USD | 0 | -$200 -0.01 USD | |
| KebNi AB (publ) KEN.F | $0.1499 0.17 USD |
+0.13
|
$42.42M 46.37M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $42.42M 46.37M USD | 0 | $0 0 USD | |
| Naigai Tec Corporation 3374.T | $1,963 13.25 USD |
-0.1
|
$6.87B 46.36M USD | $9.5K 64.13 USD | $1,937 13.08 USD | $1,963 13.25 USD | $6.87B 46.36M USD | 8.84 | $222.05 1.5 USD | |
| Surapon Foods Public Company Limited SSF.BK | $6.1 0.17 USD |
+14.02
|
$1.65B 46.34M USD | $34.9K 981.99 USD | $5.35 0.15 USD | $6.25 0.18 USD | $1.65B 46.34M USD | 11.96 | $0.51 0.01 USD | |
| Kokusai Co., Ltd. 7722.T | $507 3.42 USD |
+0.8
|
$6.86B 46.33M USD | $19K 128.26 USD | $505 3.41 USD | $509 3.44 USD | $6.86B 46.33M USD | 23.43 | $21.63 0.15 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||