结果页面 566，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far East Fame Line DDB Public Company Limited FE-R.BK | $177 4.98 USD |
-0.56
|
$1.39B 39.19M USD | $100 2.81 USD | $177 4.98 USD | $177 4.98 USD | $1.39B 39.19M USD | 16.26 | $10.88 0.31 USD | |
| Singulus Technologies AG SNGA.F | $0.9 0.98 USD |
0
|
$35.85M 39.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.85M 39.19M USD | 0 | $0 0 USD | |
| DYCASA Sociedad Anónima DYCA.BA | $1,105 1.31 USD |
0
|
$33.15B 39.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.15B 39.18M USD | 0 | -$81.98 -0.09 USD | |
| METACARE CO., Ltd. 118000.KS | $315 0.24 USD |
+0.32
|
$51.9B 39.18M USD | $397.96K 300.4 USD | $309 0.23 USD | $317 0.24 USD | $51.9B 39.18M USD | 0 | $0 0 USD | |
| TongHwa Corporation 1418.TW | $22.7 0.72 USD |
+2.25
|
$1.23B 39.17M USD | $24.21K 769.31 USD | $22.3 0.71 USD | $22.7 0.72 USD | $1.23B 39.17M USD | 52.79 | $0.43 0.01 USD | |
| Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas BTRA11.SA | $57.43 11.64 USD |
-0.52
|
$193.23M 39.16M USD | $1.56K 315.78 USD | $56.5 11.45 USD | $57.47 11.65 USD | $193.23M 39.16M USD | 24.02 | $2.39 0.48 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $45.1 1.43 USD |
-0.88
|
$1.23B 39.16M USD | $23.08K 733.37 USD | $45 1.43 USD | $45.5 1.45 USD | $1.23B 39.16M USD | 17.34 | $2.6 0.08 USD | |
| BTL Inc. 6840.TWO | $40.65 1.29 USD |
-0.25
|
$1.23B 39.14M USD | $22.02K 699.82 USD | $40.2 1.28 USD | $40.65 1.29 USD | $1.23B 39.14M USD | 169.37 | $0.24 0.007 USD | |
| AS MADARA Cosmetics MDARA.RG | $9.46 10.34 USD |
+1.07
|
$35.8M 39.13M USD | $52 56.84 USD | $9.44 10.32 USD | $9.46 10.34 USD | $35.8M 39.13M USD | 6.56 | $1.44 1.57 USD | |
| Solera National Bancorp SLRK | $9.1 — |
+1
|
$39.13M — | $5.1K — | $9.01 — | $9.1 — | $39.13M — | 2.17 | $4.19 — | |
| Fredun Pharmaceuticals Limited FREDUN.BO | $684.95 8.29 USD |
+1.62
|
$3.23B 39.13M USD | $1.13K 13.62 USD | $676 8.18 USD | $685.95 8.3 USD | $3.23B 39.13M USD | 20.56 | $33.3 0.4 USD | |
| Modernform Group Public Company Limited MODERN.BK | $2.06 0.06 USD |
-2.83
|
$1.39B 39.12M USD | $126.2K 3.55K USD | $2 0.06 USD | $2.12 0.06 USD | $1.39B 39.12M USD | 10.84 | $0.19 0.005 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $296.85 3.59 USD |
-1.36
|
$3.23B 39.12M USD | $2K 24.16 USD | $295.2 3.57 USD | $305.85 3.7 USD | $3.23B 39.12M USD | 11.92 | $24.89 0.3 USD | |
| Tjk Renda Imobiliaria Fundo De Investimento Imobiliario TJKB11.SA | $255 51.68 USD |
0
|
$193.03M 39.12M USD | $0 0 USD | $255 51.68 USD | $255 51.68 USD | $193.03M 39.12M USD | 7.60 | $33.51 6.79 USD | |
| AGES Industri AB (publ) AGES-B.ST | $55.4 5.41 USD |
-2.12
|
$400.74M 39.12M USD | $253 24.7 USD | $55.4 5.41 USD | $56.6 5.52 USD | $400.74M 39.12M USD | 0 | -$21.76 -2.1 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Hastings Technology Metals HSRMF | $0.2 — |
0
|
$39.11M — | $100 — | $0.23 — | $0.23 — | $39.11M — | 0 | -$0.67 — | |
| LABIXIAOXIN 1262.HK | $1.4 0.18 USD |
+3.7
|
$305.78M 39.1M USD | $54K 6.9K USD | $1.44 0.18 USD | $1.44 0.18 USD | $305.78M 39.1M USD | 0 | -$0.57 -0.07 USD | |
| Huayi Electric Company Limited 600290.SS | $0.3699 0.05 USD |
0
|
$281.16M 39.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.16M 39.09M USD | 0 | $0 0 USD | |
| Zhaoheng Hydropower ZHYLF | $0.0002 — |
0
|
$39.09M — | $20K — | $0.0002 — | $0.0002 — | $39.09M — | 0 | $0 — | |
| Shish Industries Limited SHISHIND.BO | $8.36 0.1 USD |
+0.72
|
$3.23B 39.07M USD | $57.12K 691.09 USD | $8 0.1 USD | $8.58 0.1 USD | $3.23B 39.07M USD | 25.33 | $0.33 0.003 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| NPD Co., Ltd 198080.KQ | $2,400 1.81 USD |
+4.58
|
$51.68B 39.01M USD | $140.12K 105.77 USD | $2,280 1.72 USD | $2,400 1.81 USD | $51.68B 39.01M USD | 0 | $0 0 USD | |
| Aduro Clean Technologies Inc. 9D50.F | $1.24 1.36 USD |
0
|
$35.68M 39.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.68M 39.01M USD | 0 | $0 0 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $46.5 1.48 USD |
0
|
$1.23B 39.01M USD | $4.11K 130.47 USD | $46 1.46 USD | $46.5 1.48 USD | $1.23B 39.01M USD | 13.02 | $3.57 0.11 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $28.85 0.92 USD |
-0.35
|
$1.23B 39.01M USD | $17K 540.21 USD | $28.75 0.91 USD | $28.9 0.92 USD | $1.23B 39.01M USD | 120.20 | $0.24 0.007 USD | |
| Photosynth inc. 4379.T | $371 2.5 USD |
+13.8
|
$5.78B 39M USD | $420K 2.84K USD | $336 2.27 USD | $371 2.5 USD | $5.78B 39M USD | 37.32 | $9.94 0.07 USD | |
| Seiko Corporation 6286.T | $894 6.03 USD |
-1.87
|
$5.78B 39M USD | $8.5K 57.38 USD | $904 6.1 USD | $921 6.22 USD | $5.78B 39M USD | 5.72 | $156.05 1.05 USD | |
| PT Matahari Putra Prima Tbk LU6A.F | $0.002 0.0021 USD |
0
|
$35.67M 38.99M USD | $0 0 USD | $0.0015 0.0016 USD | $0.002 0.0021 USD | $35.67M 38.99M USD | 0 | $0 0 USD | |
| Talea Group S.p.A. U5Y.F | $4.13 4.51 USD |
-2.36
|
$35.67M 38.99M USD | $12 13.12 USD | $4.11 4.49 USD | $4.31 4.71 USD | $35.67M 38.99M USD | 0 | -$0.46 -0.5 USD | |
| CyberOne Co., Ltd 356890.KQ | $4,335 3.27 USD |
-1.03
|
$51.65B 38.99M USD | $90.16K 68.06 USD | $4,300 3.25 USD | $4,475 3.38 USD | $51.65B 38.99M USD | 0 | $0 0 USD | |
| RONSHINE SERV 2207.HK | $0.5999 0.08 USD |
0
|
$304.86M 38.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $304.86M 38.98M USD | 0 | $0 0 USD | |
| BroadBand Security, Inc. 4398.T | $1,320 8.91 USD |
-1.79
|
$5.77B 38.97M USD | $62.1K 419.19 USD | $1,310 8.84 USD | $1,603 10.82 USD | $5.77B 38.97M USD | 23.21 | $56.85 0.38 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.38 0.12 USD |
+0.92
|
$1.39B 38.97M USD | $15.5K 436.13 USD | $4.34 0.12 USD | $4.4 0.12 USD | $1.39B 38.97M USD | 10.68 | $0.41 0.01 USD | |
| Vaarad Ventures Limited VAARAD.BO | $12.89 0.16 USD |
+7.78
|
$3.22B 38.97M USD | $430 5.2 USD | $12 0.15 USD | $12.96 0.16 USD | $3.22B 38.97M USD | 0 | $0 0 USD | |
| Fundo Investimento Imobiliario Votorantim Logistica VTLT11.SA | $90.86 18.42 USD |
+0.63
|
$192.17M 38.95M USD | $35 7.09 USD | $90.29 18.3 USD | $90.88 18.42 USD | $192.17M 38.95M USD | 4.06 | $22.36 4.53 USD | |
| Midsummer AB (publ) 5UX.F | $0.08999 0.1 USD |
+7.6
|
$35.63M 38.95M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $35.63M 38.95M USD | 0 | -$0.06 -0.06 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $0.5699 0.63 USD |
+1.06
|
$35.6M 38.92M USD | $27 29.51 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $35.6M 38.92M USD | 0 | -$0.16 -0.1 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $352 0.02 USD |
-12.44
|
$609B 38.92M USD | $1.39M 88.61 USD | $350 0.02 USD | $394 0.03 USD | $609B 38.92M USD | 0 | -$43.5 -0.002 USD | |
| Wooyang Co., Ltd. 103840.KQ | $3,150 2.38 USD |
-0.16
|
$51.55B 38.91M USD | $56.16K 42.39 USD | $3,125 2.36 USD | $3,185 2.4 USD | $51.55B 38.91M USD | 0 | $0 0 USD | |
| Acuvi AB ACUVI.ST | $13.52 1.32 USD |
-0.73
|
$398.59M 38.91M USD | $50.49K 4.93K USD | $13.1 1.28 USD | $13.68 1.34 USD | $398.59M 38.91M USD | 11.75 | $1.15 0.11 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| Sturgis Bancorp STBI | $18 — |
0
|
$38.91M — | $287 — | $17.99 — | $17.99 — | $38.91M — | 13.63 | $1.32 — | |
| Graviss Hospitality Limited GRAVISSHO.BO | $44.44 0.54 USD |
+5.66
|
$3.22B 38.9M USD | $1.51K 18.23 USD | $42.9 0.52 USD | $44.95 0.54 USD | $3.22B 38.9M USD | 29.43 | $1.51 0.02 USD | |
| Tons Lightology Inc. 4972.TWO | $21.7 0.69 USD |
-0.23
|
$1.22B 38.88M USD | $27.95K 888.09 USD | $21.65 0.69 USD | $21.85 0.69 USD | $1.22B 38.88M USD | 0 | -$0.02 -0.0006 USD | |
| Goldbank Mining Corporation GLB.V | $0.2999 0.22 USD |
0
|
$52.39M 38.87M USD | $21 15.58 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $52.39M 38.87M USD | 0 | -$0.01 -0.007 USD | |
| TAIZHOU WATER 1542.HK | $1.52 0.19 USD |
+4.83
|
$304M 38.87M USD | $22K 2.81K USD | $1.4 0.18 USD | $1.4 0.18 USD | $304M 38.87M USD | 0 | -$0.52 -0.06 USD | |
| Essen Tech Co., Ltd. 043340.KQ | $542 0.41 USD |
-0.73
|
$51.49B 38.87M USD | $78.06K 58.92 USD | $531 0.4 USD | $547 0.41 USD | $51.49B 38.87M USD | 0 | $0 0 USD | |
| Commerce One Holdings Inc. 4496.T | $809 5.46 USD |
-0.25
|
$5.76B 38.87M USD | $1.4K 9.45 USD | $807 5.45 USD | $818 5.52 USD | $5.76B 38.87M USD | 19.29 | $41.93 0.28 USD | |
| Integral Acquisition Corporation 1 INTE | $12 — |
+33.33
|
$38.85M — | $118 — | $9 — | $12 — | $38.85M — | 400.00 | $0.03 — | |
| Samart Digital Public Company Limited SDC-R.BK | $0.04 0.0011 USD |
+33.33
|
$1.38B 38.85M USD | $11.58M 325.74K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $1.38B 38.85M USD | 0 | $0 0 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $13.55 0.43 USD |
+0.37
|
$1.22B 38.84M USD | $32.88K 1.04K USD | $13.35 0.42 USD | $13.55 0.43 USD | $1.22B 38.84M USD | 18.56 | $0.73 0.02 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,523 17.03 USD |
-3.44
|
$5.75B 38.84M USD | $500 3.38 USD | $2,522 17.02 USD | $2,572 17.36 USD | $5.75B 38.84M USD | 8.08 | $311.99 2.11 USD | |
| Hitech Corporation Limited HITECHCORP.BO | $186.55 2.26 USD |
+1.11
|
$3.21B 38.83M USD | $99 1.2 USD | $184.6 2.23 USD | $191.9 2.32 USD | $3.21B 38.83M USD | 21.97 | $8.49 0.1 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.38 0.04 USD |
0
|
$1.38B 38.83M USD | $110.9K 3.12K USD | $1.35 0.04 USD | $1.38 0.04 USD | $1.38B 38.83M USD | 9.19 | $0.15 0.004 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.38 0.04 USD |
0
|
$1.38B 38.83M USD | $110.97K 3.12K USD | $1.35 0.04 USD | $1.38 0.04 USD | $1.38B 38.83M USD | 9.19 | $0.15 0.004 USD | |
| VBARE Iberian Properties SOCIMI, S.A. YVBA.MC | $10 10.93 USD |
0
|
$35.51M 38.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.51M 38.82M USD | 0 | $0 0 USD | |
| CammSys Corp. 050110.KQ | $702 0.53 USD |
+0.43
|
$51.41B 38.81M USD | $130.9K 98.81 USD | $692 0.52 USD | $704 0.53 USD | $51.41B 38.81M USD | 0 | $0 0 USD | |
| Silvergate Capital Corporation SI.MX | $20.7 1.23 USD |
0
|
$655.33M 38.8M USD | $0 0 USD | $20.7 1.23 USD | $20.7 1.23 USD | $655.33M 38.8M USD | 0 | -$507.49 -30.04 USD | |
| GEE Limited GEE.BO | $123.4 1.49 USD |
-3.78
|
$3.21B 38.8M USD | $25.58K 309.45 USD | $122 1.48 USD | $133.9 1.62 USD | $3.21B 38.8M USD | 48.01 | $2.57 0.03 USD | |
| Pasofino Gold EFRGF | $0.33 — |
0
|
$38.8M — | $5.5K — | $0.3699 — | $0.38 — | $38.8M — | 0 | -$0.11 — | |
| EFUN Technology Co.,Ltd 3523.TWO | $19 0.6 USD |
-2.81
|
$1.22B 38.79M USD | $20.06K 637.35 USD | $19 0.6 USD | $19.2 0.61 USD | $1.22B 38.79M USD | 0 | -$2.22 -0.07 USD | |
| P G Foils Limited PGFOILQ.BO | $271.75 3.29 USD |
-0.75
|
$3.21B 38.78M USD | $13.88K 167.95 USD | $271.5 3.28 USD | $280.65 3.4 USD | $3.21B 38.78M USD | 10.09 | $26.91 0.33 USD | |
| i-plug,Inc. 4177.T | $1,450 9.79 USD |
-1.96
|
$5.74B 38.77M USD | $4.7K 31.73 USD | $1,426 9.63 USD | $1,478 9.98 USD | $5.74B 38.77M USD | 31.83 | $45.55 0.31 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.02999 0.03 USD |
0
|
$35.46M 38.76M USD | $1.42K 1.55K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $35.46M 38.76M USD | 0 | -$0.01 -0.01 USD | |
| IM+ Capitals Limited IMCAP.BO | $914.5 11.06 USD |
0
|
$3.2B 38.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 38.74M USD | 0 | $0 0 USD | |
| Goodpatch, Inc. 7351.T | $659 4.45 USD |
-1.79
|
$5.74B 38.74M USD | $25.3K 170.78 USD | $652 4.4 USD | $674 4.55 USD | $5.74B 38.74M USD | 29.05 | $22.68 0.15 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $2.76 0.08 USD |
-0.72
|
$1.38B 38.73M USD | $136.5K 3.84K USD | $2.76 0.08 USD | $2.78 0.08 USD | $1.38B 38.73M USD | 11.50 | $0.24 0.006 USD | |
| Eqva ASA 1H2.F | $0.38 0.42 USD |
+3.78
|
$35.43M 38.73M USD | $2.5K 2.73K USD | $0.38 0.42 USD | $0.38 0.42 USD | $35.43M 38.73M USD | 12.80 | $0.03 0.03 USD | |
| Alufluoride Limited ALUFLUOR.BO | $409.2 4.95 USD |
+1.27
|
$3.2B 38.72M USD | $9.82K 118.76 USD | $404 4.89 USD | $414.3 5.01 USD | $3.2B 38.72M USD | 14.65 | $27.92 0.34 USD | |
| HyosungONBCo.,Ltd 097870.KQ | $6,500 4.91 USD |
+1.09
|
$51.29B 38.71M USD | $40.3K 30.42 USD | $6,370 4.81 USD | $6,500 4.91 USD | $51.29B 38.71M USD | 0 | $0 0 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $6,434 18.76 USD |
+2.76
|
$13.27B 38.69M USD | $212.84K 620.63 USD | $6,261 18.26 USD | $6,498 18.95 USD | $13.27B 38.69M USD | 14.14 | $4.55 0.01 USD | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| PIOLINK, Inc. 170790.KQ | $7,780 5.87 USD |
+0.91
|
$51.26B 38.69M USD | $21.89K 16.52 USD | $7,600 5.74 USD | $7,870 5.94 USD | $51.26B 38.69M USD | 0 | $0 0 USD | |
| Qilian International Holding QLI | $5.41 — |
0
|
$38.68M — | $0 — | $0 — | $0 — | $38.68M — | 0 | $0 — | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $63.88 0.77 USD |
+5
|
$3.2B 38.68M USD | $33.29K 402.71 USD | $60.06 0.73 USD | $63.88 0.77 USD | $3.2B 38.68M USD | 29.16 | $2.19 0.03 USD | |
| Mustek Limited M1B.F | $0.6099 0.66 USD |
-0.82
|
$35.38M 38.68M USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $35.38M 38.68M USD | 0 | -$0.02 -0.02 USD | |
| RBAZ Bancorp, Inc. RBAZ | $21.55 — |
0
|
$38.68M — | $3.1K — | $21.55 — | $21.69 — | $38.68M — | 16.32 | $1.32 — | |
| Kootenay Silver Inc. 3FX.F | $0.56 0.61 USD |
0
|
$35.38M 38.67M USD | $300 327.94 USD | $0.56 0.61 USD | $0.56 0.61 USD | $35.38M 38.67M USD | 0 | -$0.05 -0.05 USD | |
| Cominix Co.,Ltd. 3173.T | $834 5.63 USD |
-1.07
|
$5.73B 38.67M USD | $1.6K 10.8 USD | $834 5.63 USD | $843 5.69 USD | $5.73B 38.67M USD | 10.99 | $75.87 0.51 USD | |
| Felissimo Corporation 3396.T | $804 5.43 USD |
-0.25
|
$5.73B 38.66M USD | $3.5K 23.63 USD | $804 5.43 USD | $810 5.47 USD | $5.73B 38.66M USD | 0 | -$117.4 -0.7 USD | |
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | $6.8 0.19 USD |
-1.45
|
$1.37B 38.65M USD | $1.4K 39.45 USD | $6.8 0.19 USD | $7 0.2 USD | $1.37B 38.65M USD | 8.71 | $0.78 0.02 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $128 0.0081 USD |
+1.59
|
$604.81B 38.65M USD | $13.76M 879.06 USD | $125 0.0079 USD | $129 0.0082 USD | $604.81B 38.65M USD | 39.87 | $3.21 0.0002 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $185.99 2.25 USD |
+0.63
|
$3.19B 38.65M USD | $9.51K 114.99 USD | $183.99 2.23 USD | $188.45 2.28 USD | $3.19B 38.65M USD | 21.93 | $8.48 0.1 USD | |
| Ilji Technology Co., Ltd. 019540.KQ | $3,875 2.92 USD |
-1.52
|
$51.2B 38.65M USD | $27.71K 20.91 USD | $3,870 2.92 USD | $3,935 2.97 USD | $51.2B 38.65M USD | 0 | $0 0 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.28 0.04 USD |
0
|
$1.37B 38.65M USD | $3.2K 90.04 USD | $1.28 0.04 USD | $1.28 0.04 USD | $1.37B 38.65M USD | 21.33 | $0.06 0.001 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.WA | $2.92 0.74 USD |
+0.69
|
$152.02M 38.64M USD | $7.36K 1.87K USD | $2.87 0.73 USD | $2.96 0.75 USD | $152.02M 38.64M USD | 0 | -$2.69 -0.6 USD | |
| CHIeru Co.,Ltd. 3933.T | $768 5.18 USD |
+7.41
|
$5.72B 38.63M USD | $123.4K 832.98 USD | $698 4.71 USD | $768 5.18 USD | $5.72B 38.63M USD | 24.30 | $31.6 0.21 USD | |
| Peach Property Group AG 0QOJ.L | $6.15 7 USD |
-8.21
|
$33.95M 38.63M USD | $5 5.69 USD | $6.15 7 USD | $6.15 7 USD | $33.95M 38.63M USD | 0.49 | $12.38 14.09 USD | |
| Comfort Intech Limited COMFINTE.BO | $9.98 0.12 USD |
+1.53
|
$3.19B 38.63M USD | $210.04K 2.54K USD | $9.77 0.12 USD | $10 0.12 USD | $3.19B 38.63M USD | 15.59 | $0.64 0.007 USD | |
| Russell Co., Ltd. 217500.KQ | $1,764 1.33 USD |
+0.74
|
$51.17B 38.62M USD | $52.71K 39.79 USD | $1,717 1.3 USD | $1,772 1.34 USD | $51.17B 38.62M USD | 0 | $0 0 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $949 6.41 USD |
-0.42
|
$5.72B 38.62M USD | $10.6K 71.55 USD | $943 6.37 USD | $953 6.43 USD | $5.72B 38.62M USD | 4.87 | $194.79 1.31 USD | |
| Sun Messe Co., Ltd. 7883.T | $369 2.49 USD |
+0.54
|
$5.72B 38.6M USD | $1.8K 12.15 USD | $367 2.48 USD | $369 2.49 USD | $5.72B 38.6M USD | 20.98 | $17.58 0.12 USD | |
| Sensorview Co., LTD 321370.KQ | $1,240 0.94 USD |
+0.57
|
$51.13B 38.59M USD | $138.22K 104.34 USD | $1,224 0.92 USD | $1,260 0.95 USD | $51.13B 38.59M USD | 0 | $0 0 USD | |
| Delticom AG DEX.F | $2.38 2.6 USD |
-0.42
|
$35.3M 38.59M USD | $840 918.23 USD | $2.21 2.42 USD | $2.38 2.6 USD | $35.3M 38.59M USD | 8.81 | $0.27 0.3 USD | |
| Hannet Co., Ltd. 052600.KQ | $4,420 3.34 USD |
+1.84
|
$51.11B 38.58M USD | $288.66K 217.89 USD | $4,370 3.3 USD | $4,485 3.39 USD | $51.11B 38.58M USD | 0 | $0 0 USD | |
| German High Street Properties A/S GERHSP.CO | $72 10.56 USD |
0
|
$263.12M 38.58M USD | $28 4.11 USD | $72 10.56 USD | $72 10.56 USD | $263.12M 38.58M USD | 0 | -$0.3 -0.04 USD | |
| Amcorp Global Limited S9B.SI | $0.1199 0.09 USD |
0
|
$51.45M 38.56M USD | $4K 3K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $51.45M 38.56M USD | 0 | -$0.04 -0.02 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.5 0.1 USD |
-0.57
|
$1.37B 38.56M USD | $77.6K 2.18K USD | $3.5 0.1 USD | $3.54 0.1 USD | $1.37B 38.56M USD | 16.66 | $0.21 0.005 USD | |
| BIKE O & COMPANY Ltd. 3377.T | $409 2.76 USD |
0
|
$5.71B 38.56M USD | $6.9K 46.58 USD | $406 2.74 USD | $413 2.79 USD | $5.71B 38.56M USD | 30.47 | $13.42 0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||