结果页面 566，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vo2 Cap Holding AB (publ) VO2.ST | SEK 2.01 0.2 USD |
-1.47
|
SEK 122.68M 11.97M USD | SEK 3.25K 317.34 USD | SEK 2.00 0.2 USD | SEK 2.05 0.2 USD | SEK 122.68M 11.97M USD | 0 | -SEK 0.80 -0.07 USD | ||
| FNS Holdings Public Company Limited FNS.BK | THB 0.85 0.02 USD |
0
|
THB 425.55M 11.97M USD | THB 7.80K 219.47 USD | THB 0.84 0.02 USD | THB 0.85 0.02 USD | THB 425.55M 11.97M USD | 0 | -THB 0.95 -0.02 USD | ||
| FNS Holdings Public Company Limited FNS-R.BK | THB 0.85 0.02 USD |
0
|
THB 425.55M 11.97M USD | THB 7.80K 219.47 USD | THB 0.84 0.02 USD | THB 0.85 0.02 USD | THB 425.55M 11.97M USD | 0 | -THB 0.95 -0.02 USD | ||
| Boutique Corporation Public Company Limited BC-R.BK | THB 0.73 0.02 USD |
-1.35
|
THB 425.44M 11.97M USD | THB 15.40K 433.31 USD | THB 0.72 0.02 USD | THB 0.73 0.02 USD | THB 425.44M 11.97M USD | 73.00 | THB 0.01 0.0002 USD | ||
| PT Mitra Angkasa Sejahtera Tbk BAUT.JK | IDR 39.00 0.0024 USD |
-2.5
|
IDR 187.21B 11.96M USD | IDR 313.30K 20.02 USD | IDR 39.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 187.21B 11.96M USD | 0 | IDR 0.00 0 USD | ||
| Cofidur S.A. ALCOF.PA | €284.00 310.45 USD |
0
|
€10.92M 11.93M USD | €4.00 4.37 USD | €284.00 310.45 USD | €284.00 310.45 USD | €10.92M 11.93M USD | 9.28 | €30.59 33.44 USD | ||
| Sokensha Co.,Ltd. 7413.T | ¥2,526 17.05 USD |
0
|
¥2B 11.93M USD | ¥200 1.35 USD | ¥2,526 17.05 USD | ¥2,526 17.05 USD | ¥2B 11.93M USD | 37.17 | ¥68 0.46 USD | ||
| Brilliant AG BAG.HM | €21.00 22.96 USD |
0
|
€10.91M 11.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.91M 11.93M USD | 8.43 | €2.49 2.72 USD | ||
| ZeU Technologies Inc. ZCN.MU | €0.31 0.34 USD |
0
|
€10.91M 11.93M USD | €5.68K 6.21K USD | €0.31 0.34 USD | €0.31 0.34 USD | €10.91M 11.93M USD | 2.60 | €0.12 0.13 USD | ||
| Cosco (India) Limited COSCO.BO | ₹236.90 2.87 USD |
0
|
₹985.74M 11.93M USD | ₹343.00 4.15 USD | ₹230.10 2.78 USD | ₹238.70 2.89 USD | ₹985.74M 11.93M USD | 0 | -₹0.48 -0.005 USD | ||
| Fitzroy River Corporation Limited KIO.F | €0.08 0.09 USD |
-33.9
|
€10.90M 11.92M USD | €3.00 3.28 USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.90M 11.92M USD | 0 | €0.00 0 USD | ||
| Pure Biologics S.A. PQB.SG | €0.95 1.04 USD |
-8.04
|
€10.90M 11.91M USD | €0.00 0 USD | €0.95 1.04 USD | €0.98 1.07 USD | €10.90M 11.91M USD | 0 | -€0.35 -0.3 USD | ||
| Pryme N.V. PRYME.OL | NOK 8.34 0.8 USD |
+1.71
|
NOK 124.13M 11.91M USD | NOK 1.04K 99.86 USD | NOK 7.34 0.7 USD | NOK 8.36 0.8 USD | NOK 124.13M 11.91M USD | 0 | -NOK 55.42 -5.3 USD | ||
| Lachlan Star Limited GY6.F | €0.03 0.03 USD |
0
|
€10.89M 11.91M USD | €200.00 218.63 USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.89M 11.91M USD | 0 | -€0.01 -0.01 USD | ||
| Patel Integrated Logistics Limited PATINTLOG.NS | ₹14.13 0.17 USD |
+1.65
|
₹983.94M 11.9M USD | ₹1.13K 13.62 USD | ₹13.86 0.17 USD | ₹14.15 0.17 USD | ₹983.94M 11.9M USD | 12.39 | ₹1.14 0.01 USD | ||
| PT Intikeramik Alamasri Industri Tbk IKAI.JK | IDR 14.00 0.00089 USD |
+7.69
|
IDR 186.28B 11.9M USD | IDR 20.14M 1.29K USD | IDR 14.00 0.00089 USD | IDR 14.00 0.00089 USD | IDR 186.28B 11.9M USD | 0 | -IDR 5.37 -0.0003 USD | ||
| SBW 102280.KS | ₩603 0.46 USD |
+25.1
|
₩16B 11.9M USD | ₩5M 3.81K USD | ₩499 0.38 USD | ₩630 0.48 USD | ₩16B 11.9M USD | 0 | ₩0 0 USD | ||
| Numinus Wellness Inc. NUMI.TO | CA$0.05 0.04 USD |
0
|
CA$16.03M 11.89M USD | CA$989.75K 734.46K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$16.03M 11.89M USD | 0 | -CA$0.08 -0.05 USD | ||
| Tokyo Koki Co. Ltd. 7719.T | ¥247 1.67 USD |
+0.41
|
¥2B 11.89M USD | ¥16K 107.33 USD | ¥246 1.66 USD | ¥251 1.69 USD | ¥2B 11.89M USD | 21.78 | ¥11 0.08 USD | ||
| Tattooed Chef, Inc. F7M.F | €0.13 0.14 USD |
0
|
€10.88M 11.89M USD | €10.32K 11.28K USD | €0.13 0.14 USD | €0.13 0.14 USD | €10.88M 11.89M USD | 0 | -€0.78 -0.8 USD | ||
| CHINA E-WALLET 0802.HK | HK$0.15 0.02 USD |
0
|
HK$92.95M 11.88M USD | HK$13.17M 1.68M USD | HK$0.05 0.0057 USD | HK$0.05 0.0062 USD | HK$92.95M 11.88M USD | 0 | -HK$0.08 -0.01 USD | ||
| Biovica International AB (publ) 9II.F | €0.02 0.02 USD |
-2.17
|
€10.87M 11.88M USD | €700.00 765.19 USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.87M 11.88M USD | 0 | -€0.07 -0.07 USD | ||
| Malpac Holdings Berhad 4936.KL | MYR 0.75 0.16 USD |
0
|
MYR 55.88M 11.88M USD | MYR 2.00K 425.26 USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 55.88M 11.88M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Gaming Factory S.A. 9JU.F | €1.74 1.9 USD |
-1.42
|
€10.86M 11.87M USD | €50.00 54.66 USD | €1.74 1.9 USD | €1.74 1.9 USD | €10.86M 11.87M USD | 0 | -€0.18 -0.1 USD | ||
| Barak Valley Cements Limited BVCL.NS | ₹43.90 0.53 USD |
+3.34
|
₹980.63M 11.86M USD | ₹50.00 0.6 USD | ₹43.90 0.53 USD | ₹43.90 0.53 USD | ₹980.63M 11.86M USD | 29.26 | ₹1.50 0.02 USD | ||
| Rishiroop Limited RISHIROOP.BO | ₹107.00 1.29 USD |
+0.14
|
₹980.51M 11.86M USD | ₹745.00 9.01 USD | ₹106.05 1.28 USD | ₹108.70 1.32 USD | ₹980.51M 11.86M USD | 24.54 | ₹4.36 0.05 USD | ||
| Plascar Participações Industriais S.A. PLAS3.SA | R$4.71 0.95 USD |
+0.21
|
R$58.52M 11.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.52M 11.86M USD | 0 | -R$13.28 -2.6 USD | ||
| Allied Gaming & Entertainment Inc. 2AA.F | €0.27 0.3 USD |
-2.14
|
€10.84M 11.85M USD | €34.00 37.17 USD | €0.27 0.3 USD | €0.27 0.3 USD | €10.84M 11.85M USD | 0 | -€0.48 -0.5 USD | ||
| PT Sunter Lakeside Hotel Tbk SNLK.JK | IDR 412.00 0.03 USD |
-0.49
|
IDR 185.40B 11.85M USD | IDR 3.08M 197.07 USD | IDR 406.00 0.03 USD | IDR 416.00 0.03 USD | IDR 185.40B 11.85M USD | 0 | -IDR 18.55 -0.001 USD | ||
| Vippy Spinpro Limited VIPPYSP.BO | ₹166.80 2.02 USD |
0
|
₹979.12M 11.85M USD | ₹967.00 11.7 USD | ₹157.00 1.9 USD | ₹166.80 2.02 USD | ₹979.12M 11.85M USD | 7.50 | ₹22.23 0.27 USD | ||
| Boutique Corporation Public Company Limited BC.BK | THB 0.73 0.02 USD |
0
|
THB 420.87M 11.84M USD | THB 6.00K 168.82 USD | THB 0.73 0.02 USD | THB 0.73 0.02 USD | THB 420.87M 11.84M USD | 0 | -THB 0.16 -0.004 USD | ||
| Amarjothi Spinning Mills Limited AMARJOTHI.BO | ₹145.00 1.75 USD |
0
|
₹978.75M 11.84M USD | ₹1.57K 19.03 USD | ₹144.60 1.75 USD | ₹149.50 1.81 USD | ₹978.75M 11.84M USD | 9.83 | ₹14.75 0.18 USD | ||
| PT Chemstar Indonesia Tbk CHEM.JK | IDR 109.00 0.0069 USD |
0
|
IDR 185.30B 11.84M USD | IDR 3.30M 210.69 USD | IDR 108.00 0.0069 USD | IDR 110.00 0.0070 USD | IDR 185.30B 11.84M USD | 0 | IDR 0.00 0 USD | ||
| Gujarat Containers Limited GUJCONT.BO | ₹173.15 2.09 USD |
0
|
₹978.30M 11.84M USD | ₹600.00 7.26 USD | ₹173.15 2.09 USD | ₹173.15 2.09 USD | ₹978.30M 11.84M USD | 14.21 | ₹12.18 0.15 USD | ||
| Muraki Corporation 7477.T | ¥1,235 8.34 USD |
-1.04
|
¥2B 11.83M USD | ¥3K 20.25 USD | ¥1,223 8.26 USD | ¥1,251 8.44 USD | ¥2B 11.83M USD | 27.33 | ¥45 0.3 USD | ||
| Ebix, Inc. EWZ.SG | €0.35 0.38 USD |
0
|
€10.82M 11.82M USD | €0.00 0 USD | €0.35 0.38 USD | €0.44 0.48 USD | €10.82M 11.82M USD | 2.33 | €0.15 0.16 USD | ||
| Tungtex (Holdings) Company TUGHF | $0.03 — |
+4.38
|
$11.82M — | $300.00 — | $0.00 — | $0.03 — | $11.82M — | 0 | $0.00 — | ||
| NFL Biosciences SA 82F.F | €0.80 0.88 USD |
-1.83
|
€10.80M 11.81M USD | €69.00 75.43 USD | €0.80 0.88 USD | €0.80 0.88 USD | €10.80M 11.81M USD | 0 | -€0.28 -0.3 USD | ||
| CENTURY ENT INT 0959.HK | HK$0.72 0.09 USD |
+9.09
|
HK$92.34M 11.81M USD | HK$2.06M 263.09K USD | HK$0.65 0.08 USD | HK$0.75 0.1 USD | HK$92.34M 11.81M USD | 0 | -HK$0.36 -0.04 USD | ||
| Pacific Booker Minerals PBMLF | $0.70 — |
+3.33
|
$11.81M — | $1.00K — | $0.70 — | $0.70 — | $11.81M — | 0 | -$0.02 — | ||
| Asaka Industrial Co., Ltd. 5962.T | ¥1,820 12.29 USD |
-2.41
|
¥2B 11.8M USD | ¥700 4.73 USD | ¥1,820 12.29 USD | ¥1,865 12.59 USD | ¥2B 11.8M USD | 7.67 | ¥237 1.6 USD | ||
| Trees Corporation 7A7.SG | €0.10 0.11 USD |
0
|
€10.79M 11.8M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 11.8M USD | 0 | -€0.09 -0.09 USD | ||
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
| BL Pharmtech Corp. 065170.KQ | ₩585 0.44 USD |
-2.17
|
₩16B 11.78M USD | ₩91K 68.95 USD | ₩574 0.43 USD | ₩616 0.46 USD | ₩16B 11.78M USD | 0 | ₩0 0 USD | ||
| Orbit ORBT | $3.53 — |
+0.86
|
$11.78M — | $100.00 — | $3.53 — | $3.53 — | $11.78M — | 13.07 | $0.27 — | ||
| Jeevan Scientific Technology Limited JSTL.BO | ₹61.49 0.74 USD |
+2.47
|
₹973.63M 11.78M USD | ₹33.69K 407.58 USD | ₹59.60 0.72 USD | ₹62.95 0.76 USD | ₹973.63M 11.78M USD | 0 | -₹2.77 -0.03 USD | ||
| Online Vacation Center ONVC | $1.55 — |
-18.42
|
$11.77M — | $2.52K — | $1.55 — | $1.90 — | $11.77M — | 22.14 | $0.07 — | ||
| PT Tempo Inti Media Tbk TMPO.JK | IDR 174.00 0.01 USD |
+1.16
|
IDR 184.15B 11.77M USD | IDR 3.30M 210.95 USD | IDR 171.00 0.01 USD | IDR 174.00 0.01 USD | IDR 184.15B 11.77M USD | 38.66 | IDR 4.50 0.0002 USD | ||
| Inbound Tech Inc. 7031.T | ¥739 4.99 USD |
-1.34
|
¥2B 11.75M USD | ¥500 3.38 USD | ¥739 4.99 USD | ¥749 5.06 USD | ¥2B 11.75M USD | 0 | -¥169 -1.1 USD | ||
| CS Corporation 065770.KQ | ₩802 0.61 USD |
+1.39
|
₩16B 11.75M USD | ₩42K 31.91 USD | ₩791 0.6 USD | ₩823 0.62 USD | ₩16B 11.75M USD | 0 | ₩0 0 USD | ||
| Petro-Victory Energy Corp. VRY.V | CA$0.68 0.5 USD |
+23.64
|
CA$15.84M 11.75M USD | CA$800.00 593.65 USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$15.84M 11.75M USD | 0 | -CA$0.47 -0.3 USD | ||
| Klimator AB (publ) 8FK.F | €0.31 0.34 USD |
-3.99
|
€10.74M 11.75M USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €10.74M 11.75M USD | 0 | €0.00 0 USD | ||
| Nihon Seikan k.k. 5905.T | ¥1,285 8.67 USD |
+1.9
|
¥2B 11.74M USD | ¥2K 16.88 USD | ¥1,274 8.6 USD | ¥1,285 8.67 USD | ¥2B 11.74M USD | 0 | -¥217 -1.4 USD | ||
| McDowell Holdings Limited MCDHOLDING.BO | ₹69.25 0.84 USD |
0
|
₹968.97M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.97M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
| McDowell Holdings Limited MCDHOLDING.NS | ₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
| New Silkroutes Group Limited BMT.SI | SGD 0.08 0.06 USD |
0
|
SGD 15.63M 11.72M USD | SGD 4.80K 3.6K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 15.63M 11.72M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Logismos Information Systems S.A. LOGISMOS.AT | €2.26 2.47 USD |
0
|
€10.71M 11.71M USD | €0.00 0 USD | €2.26 2.47 USD | €2.26 2.47 USD | €10.71M 11.71M USD | 0 | -€0.08 -0.08 USD | ||
| PIXTA Inc. 3416.T | ¥1,000 6.75 USD |
+0.6
|
¥2B 11.71M USD | ¥7K 44.55 USD | ¥997 6.73 USD | ¥1,009 6.81 USD | ¥2B 11.71M USD | 5.34 | ¥187 1.26 USD | ||
| Patel Integrated Logistics Limited PATINTLOG.BO | ₹13.90 0.17 USD |
-1.49
|
₹967.24M 11.7M USD | ₹1.99K 24.05 USD | ₹13.90 0.17 USD | ₹14.22 0.17 USD | ₹967.24M 11.7M USD | 12.19 | ₹1.14 0.01 USD | ||
| TRaaS On Product Inc. 6696.T | ¥359 2.42 USD |
+1.13
|
¥2B 11.69M USD | ¥8K 56.03 USD | ¥358 2.42 USD | ¥366 2.47 USD | ¥2B 11.69M USD | 91.81 | ¥4 0.03 USD | ||
| Agillic A/S AGILC.CO | DKK 7.15 1.05 USD |
0
|
DKK 79.74M 11.69M USD | DKK 2.00K 293.24 USD | DKK 7.15 1.05 USD | DKK 7.15 1.05 USD | DKK 79.74M 11.69M USD | 0 | -DKK 1.03 -0.1 USD | ||
| Chartered Logistics Limited CHLOGIST.BO | ₹7.60 0.09 USD |
-1.43
|
₹966.26M 11.69M USD | ₹5.00 0.06 USD | ₹7.60 0.09 USD | ₹7.60 0.09 USD | ₹966.26M 11.69M USD | 54.28 | ₹0.14 0.001 USD | ||
| Finseta Plc 90W.F | €0.16 0.18 USD |
0
|
€10.69M 11.68M USD | €6.00K 6.56K USD | €0.15 0.17 USD | €0.16 0.18 USD | €10.69M 11.68M USD | 16.40 | €0.01 0.01 USD | ||
| Sockets Inc. 3634.T | ¥705 4.76 USD |
+1.44
|
¥2B 11.67M USD | ¥1K 6.75 USD | ¥705 4.76 USD | ¥705 4.76 USD | ¥2B 11.67M USD | 0 | -¥19 -0.1 USD | ||
| PT WEHA Transportasi Indonesia Tbk WEHA.JK | IDR 125.00 0.0079 USD |
+16.67
|
IDR 182.57B 11.67M USD | IDR 40.64M 2.6K USD | IDR 106.00 0.0067 USD | IDR 140.00 0.0089 USD | IDR 182.57B 11.67M USD | 6.94 | IDR 18.00 0.001 USD | ||
| Archos S.A. A AYH.F | €0.17 0.18 USD |
-7.14
|
€10.67M 11.67M USD | €100.00 109.31 USD | €0.17 0.18 USD | €0.17 0.18 USD | €10.67M 11.67M USD | 8.44 | €0.02 0.02 USD | ||
| AusCann Group Holdings Ltd AC8.AX | A$0.04 0.03 USD |
0
|
A$17.62M 11.66M USD | A$189.56K 125.46K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$17.62M 11.66M USD | 0 | -A$0.06 -0.03 USD | ||
| Zwahlen & Mayr SA ZWM.SW | CHF 146.00 166.12 USD |
0
|
CHF 10.25M 11.66M USD | CHF 70.00 79.65 USD | CHF 146.00 166.12 USD | CHF 146.00 166.12 USD | CHF 10.25M 11.66M USD | 0 | -CHF 118.30 -134.6 USD | ||
| Medicure Inc. NGQ1.SG | €0.64 0.69 USD |
-15.89
|
€10.67M 11.66M USD | €0.00 0 USD | €0.64 0.69 USD | €0.76 0.83 USD | €10.67M 11.66M USD | 0.28 | €2.25 2.46 USD | ||
| Kovilpatti Lakshmi Roller Flour Mills Limited KLRFM.BO | ₹106.60 1.29 USD |
-2.56
|
₹963.82M 11.66M USD | ₹1.83K 22.15 USD | ₹106.20 1.28 USD | ₹113.00 1.37 USD | ₹963.82M 11.66M USD | 11.40 | ₹9.35 0.11 USD | ||
| Future Link Network Co.,Ltd. 9241.T | ¥2,047 13.82 USD |
+1.29
|
¥2B 11.66M USD | ¥700 4.73 USD | ¥2,008 13.55 USD | ¥2,064 13.93 USD | ¥2B 11.66M USD | 0 | -¥13 -0.08 USD | ||
| KD Corporation 044180.KQ | ₩555 0.42 USD |
+0.73
|
₩15B 11.64M USD | ₩265K 199.67 USD | ₩552 0.42 USD | ₩593 0.45 USD | ₩15B 11.64M USD | 0 | ₩0 0 USD | ||
| Sahakol Equipment Public Company Limited SQ-R.BK | THB 0.36 0.01 USD |
0
|
THB 413.70M 11.64M USD | THB 97.10K 2.73K USD | THB 0.33 0.0092 USD | THB 0.36 0.01 USD | THB 413.70M 11.64M USD | 0 | -THB 0.10 -0.002 USD | ||
| Embelton Limited EMB.AX | A$8.15 5.39 USD |
0
|
A$17.59M 11.64M USD | A$3.00K 1.99K USD | A$8.15 5.39 USD | A$8.15 5.39 USD | A$17.59M 11.64M USD | 18.95 | A$0.43 0.28 USD | ||
| SSR Inc. 275630.KQ | ₩2,935 2.22 USD |
0
|
₩15B 11.64M USD | ₩13K 9.8 USD | ₩2,925 2.21 USD | ₩2,970 2.24 USD | ₩15B 11.64M USD | 0 | ₩0 0 USD | ||
| Choksi Laboratories Limited CHOKSILA.BO | ₹138.10 1.67 USD |
0
|
₹961.90M 11.64M USD | ₹1.46K 17.64 USD | ₹135.00 1.63 USD | ₹145.00 1.75 USD | ₹961.90M 11.64M USD | 64.53 | ₹2.14 0.03 USD | ||
| Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$11.64M — | $1.20K — | $1.09 — | $1.09 — | $11.64M — | 2.00 | $0.58 — | ||
| The Motor & General Finance Limited MOTOGENFIN.NS | ₹24.64 0.3 USD |
+1.61
|
₹961.85M 11.64M USD | ₹25.55K 309.08 USD | ₹24.00 0.29 USD | ₹25.40 0.31 USD | ₹961.85M 11.64M USD | 63.17 | ₹0.39 0.004 USD | ||
| Deutsche Grundstücksauktionen AG DGR.F | €6.25 6.83 USD |
0
|
€10.64M 11.63M USD | €525.00 573.9 USD | €6.10 6.67 USD | €6.25 6.83 USD | €10.64M 11.63M USD | 0 | -€0.29 -0.3 USD | ||
| Barak Valley Cements Limited BVCL.BO | ₹43.39 0.52 USD |
0
|
₹961.52M 11.63M USD | ₹237.00 2.87 USD | ₹42.52 0.51 USD | ₹43.86 0.53 USD | ₹961.52M 11.63M USD | 28.92 | ₹1.50 0.02 USD | ||
| Gullberg & Jansson AB (publ) 9D7.F | €1.18 1.29 USD |
0
|
€10.64M 11.63M USD | €0.00 0 USD | €1.18 1.29 USD | €1.18 1.29 USD | €10.64M 11.63M USD | 0 | €0.00 0 USD | ||
| Cravatex Limited CRAVATEX.BO | ₹372.00 4.5 USD |
-0.68
|
₹961.31M 11.63M USD | ₹100.00 1.21 USD | ₹372.00 4.5 USD | ₹377.05 4.56 USD | ₹961.31M 11.63M USD | 32.29 | ₹11.52 0.14 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.NS | ₹28.77 0.35 USD |
-7.43
|
₹961.22M 11.63M USD | ₹1.68M 20.32K USD | ₹27.97 0.34 USD | ₹34.18 0.41 USD | ₹961.22M 11.63M USD | 0 | -₹44.13 -0.5 USD | ||
| Shervani Industrial Syndicate Limited SHERVANI.BO | ₹373.45 4.52 USD |
0
|
₹960.88M 11.63M USD | ₹5.00 0.06 USD | ₹373.45 4.52 USD | ₹373.45 4.52 USD | ₹960.88M 11.63M USD | 37.60 | ₹9.93 0.12 USD | ||
| Indian Acrylics Limited INDIANACRY.BO | ₹7.10 0.09 USD |
-0.14
|
₹960.79M 11.62M USD | ₹1.00 0.01 USD | ₹7.10 0.09 USD | ₹7.10 0.09 USD | ₹960.79M 11.62M USD | 0 | -₹1.98 -0.02 USD | ||
| Chartered Capital and Investment Limited CHRTEDCA.BO | ₹319.00 3.86 USD |
0
|
₹960.70M 11.62M USD | ₹710.00 8.59 USD | ₹294.00 3.56 USD | ₹322.20 3.9 USD | ₹960.70M 11.62M USD | 14.33 | ₹22.25 0.27 USD | ||
| SpineGuard SA 6W5.F | €0.11 0.12 USD |
-0.54
|
€10.63M 11.62M USD | €20.96K 22.91K USD | €0.11 0.12 USD | €0.11 0.12 USD | €10.63M 11.62M USD | 0 | -€0.05 -0.05 USD | ||
| Arrow Minerals Limited AMD.AX | A$0.02 0.01 USD |
0
|
A$17.56M 11.62M USD | A$855.34K 566.11K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.56M 11.62M USD | 0 | -A$0.05 -0.03 USD | ||
| PT Yelooo Integra Datanet Tbk YELO.JK | IDR 95.00 0.0060 USD |
+5.56
|
IDR 181.71B 11.61M USD | IDR 5.48M 349.9 USD | IDR 95.00 0.0060 USD | IDR 95.00 0.0060 USD | IDR 181.71B 11.61M USD | 5.76 | IDR 16.49 0.001 USD | ||
| HFactor HWTR | $0.23 — |
0
|
$11.61M — | $200.00 — | $0.00 — | $0.00 — | $11.61M — | 0 | -$0.01 — | ||
| XTC Lithium Limited XTC.AX | A$0.20 0.13 USD |
0
|
A$17.53M 11.6M USD | A$4.89M 3.24M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$17.53M 11.6M USD | 0 | -A$0.07 -0.04 USD | ||
| Sirona Biochem Corp. ZSB.F | €0.04 0.04 USD |
0
|
€10.60M 11.59M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.60M 11.59M USD | 0 | -€0.01 -0.01 USD | ||
| Cinevista Limited CINEVISTA.NS | ₹16.68 0.2 USD |
+4.51
|
₹958.04M 11.59M USD | ₹2.09K 25.23 USD | ₹16.00 0.19 USD | ₹16.68 0.2 USD | ₹958.04M 11.59M USD | 0 | ₹0.00 0 USD | ||
| Bhilwara Spinners Limited BHILSPIN.BO | ₹105.70 1.28 USD |
-0.28
|
₹956.97M 11.58M USD | ₹8.81K 106.63 USD | ₹105.00 1.27 USD | ₹112.10 1.36 USD | ₹956.97M 11.58M USD | 0 | -₹2.82 -0.03 USD | ||
| Thai Capital Corporation Public Company Limited TCC-R.BK | THB 0.28 0.0078 USD |
0
|
THB 411.32M 11.57M USD | THB 44.00K 1.24K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 411.32M 11.57M USD | 14.00 | THB 0.02 0.0005 USD | ||
| e-future.Co.,Ltd. 134060.KQ | ₩4,055 3.06 USD |
-0.86
|
₩15B 11.57M USD | ₩4K 3.37 USD | ₩4,030 3.04 USD | ₩4,215 3.18 USD | ₩15B 11.57M USD | 0 | ₩0 0 USD | ||
| Continental Petroleums Limited CONTPTR.BO | ₹112.95 1.37 USD |
+1.99
|
₹956.45M 11.57M USD | ₹7.91K 95.73 USD | ₹110.00 1.33 USD | ₹115.40 1.4 USD | ₹956.45M 11.57M USD | 22.10 | ₹5.11 0.06 USD | ||
| Slam Exploration SLMXF | $0.09 — |
+5.08
|
$11.56M — | $20.00K — | $0.09 — | $0.09 — | $11.56M — | 0 | $0.00 — | ||
| Lakes Blue Energy NL LKS.F | €0.18 0.2 USD |
0
|
€10.58M 11.56M USD | €1.00K 1.1K USD | €0.18 0.2 USD | €0.18 0.2 USD | €10.58M 11.56M USD | 0 | -€0.06 -0.06 USD | ||
| algoWatt S.p.A. TI5.F | €0.20 0.22 USD |
0
|
€10.57M 11.56M USD | €62.00 67.77 USD | €0.18 0.2 USD | €0.20 0.22 USD | €10.57M 11.56M USD | 0.89 | €0.22 0.24 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||