Pagina di risultati 569 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Luxury Products
ILXP
US
|
$25.00 — |
0
|
$5.38M — | $0.00 — | $0.00 — | $0.00 — | $5.38M — | 0 | $0.00 — | ||
Giga Metals Corporation
BRR2.F
DE
|
€0.03 0.03 USD |
0
|
€4.66M 5.38M USD | €15.00K 17.32K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.66M 5.38M USD | 0 | €0.00 0 USD | ||
Dalrada Technology
DFCO
US
|
$0.04 — |
0
|
$5.38M — | $0.00 — | $0.00 — | $0.00 — | $5.38M — | 0 | $0.00 — | ||
Betacom S.A.
BCM.WA
PL
|
PLN 5.24 1.33 USD |
0
|
PLN 21.17M 5.38M USD | PLN 1.30K 331.19 USD | PLN 5.12 1.3 USD | PLN 5.24 1.33 USD | PLN 21.17M 5.38M USD | 9.19 | PLN 0.57 0.14 USD | ||
|
Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A.
HDR.WA
PL
|
PLN 8.82 2.24 USD |
-0.9
|
PLN 21.15M 5.38M USD | PLN 1.04K 263.33 USD | PLN 8.82 2.24 USD | PLN 9.00 2.29 USD | PLN 21.15M 5.38M USD | 0 | -PLN 5.44 -1.3 USD | ||
Thai Ha Public Company Limited
KASET-R.BK
TH
|
THB 0.63 0.02 USD |
0
|
THB 190.80M 5.37M USD | THB 56.00K 1.58K USD | THB 0.63 0.02 USD | THB 0.64 0.02 USD | THB 190.80M 5.37M USD | 0 | -THB 0.17 -0.004 USD | ||
Bang Overseas Limited
BANG.BO
IN
|
₹32.72 0.4 USD |
-3.31
|
₹443.68M 5.37M USD | ₹1.15K 13.94 USD | ₹32.25 0.39 USD | ₹34.59 0.42 USD | ₹443.68M 5.37M USD | 9.65 | ₹3.39 0.04 USD | ||
Revitalist Lifestyle
RVLWF
US
|
$0.04 — |
0
|
$5.36M — | $24.72K — | $0.04 — | $0.04 — | $5.36M — | 0 | -$0.14 — | ||
ENEFI Vagyonkezelo Nyrt.
ENEFI.BD
HU
|
HUF 200.00 0.55 USD |
0
|
HUF 1.94B 5.36M USD | HUF 2.00K 5.53 USD | HUF 200.00 0.55 USD | HUF 200.00 0.55 USD | HUF 1.94B 5.36M USD | 0 | -HUF 121.70 -0.3 USD | ||
Smile-Link Healthcare Global Berhad
03023.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 25.22M 5.36M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 25.22M 5.36M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Box-Pak (Malaysia) Bhd.
6297.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 25.21M 5.36M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 25.21M 5.36M USD | 1.39 | MYR 0.15 0.03 USD | ||
Canoo
GOEV
US
|
$0.37 — |
0
|
$5.36M — | $0.00 — | $0.00 — | $0.00 — | $5.36M — | 0 | $0.00 — | ||
|
Bang Overseas Limited
BANG.NS
IN
|
₹32.67 0.4 USD |
-3.06
|
₹443.01M 5.36M USD | ₹15.05K 182.1 USD | ₹32.21 0.39 USD | ₹34.15 0.41 USD | ₹443.01M 5.36M USD | 9.63 | ₹3.39 0.04 USD | ||
Memphasys Limited
IG7.F
DE
|
€0.00 0.0017 USD |
0
|
€4.64M 5.36M USD | €100.00K 115.43K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €4.64M 5.36M USD | 0 | €0.00 0 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.46 0.02 USD |
-0.68
|
₹442.88M 5.36M USD | ₹14.44K 174.72 USD | ₹1.40 0.02 USD | ₹1.60 0.02 USD | ₹442.88M 5.36M USD | 0 | -₹0.17 -0.002 USD | ||
Centaur Media
CAUUF
US
|
$0.38 — |
0
|
$5.35M — | $2.50K — | $0.38 — | $0.38 — | $5.35M — | 0 | -$0.11 — | ||
|
India Home Loan Limited
INDIAHOME.BO
IN
|
₹30.94 0.37 USD |
-0.64
|
₹441.88M 5.35M USD | ₹5.87K 70.97 USD | ₹30.00 0.36 USD | ₹31.30 0.38 USD | ₹441.88M 5.35M USD | 309.39 | ₹0.10 0.001 USD | ||
Tesoro Minerals Corp.
TES.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$7.20M 5.34M USD | CA$1.00 0.74 USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$7.20M 5.34M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Starhedge S.A.
SHG.WA
PL
|
PLN 0.19 0.05 USD |
0
|
PLN 21.03M 5.34M USD | PLN 221.00 56.17 USD | PLN 0.19 0.05 USD | PLN 0.19 0.05 USD | PLN 21.03M 5.34M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
Ocean Glass Public Company Limited
OGC.BK
TH
|
THB 8.90 0.25 USD |
+1.14
|
THB 189.84M 5.34M USD | THB 100.00 2.81 USD | THB 8.90 0.25 USD | THB 8.90 0.25 USD | THB 189.84M 5.34M USD | 0 | -THB 6.26 -0.1 USD | ||
|
Ocean Glass Public Company Limited
OGC-R.BK
TH
|
THB 8.90 0.25 USD |
+1.14
|
THB 189.84M 5.34M USD | THB 100.00 2.81 USD | THB 8.90 0.25 USD | THB 8.90 0.25 USD | THB 189.84M 5.34M USD | 0 | -THB 6.26 -0.1 USD | ||
Gasporox AB (publ)
GPX.ST
SE
|
SEK 5.85 0.57 USD |
0
|
SEK 54.72M 5.34M USD | SEK 5.20K 507.68 USD | SEK 5.60 0.55 USD | SEK 5.90 0.58 USD | SEK 54.72M 5.34M USD | 0 | -SEK 0.51 -0.04 USD | ||
Companhia de Tecidos Norte de Minas
CTNM4.SA
BR
|
R$0.86 0.17 USD |
0
|
R$26.35M 5.34M USD | R$0.00 0 USD | R$0.86 0.17 USD | R$0.86 0.17 USD | R$26.35M 5.34M USD | 0 | -R$21.55 -4.3 USD | ||
SKONEC ENTERTAINMENT Co., Ltd.
276040.KQ
KR
|
₩327 0.25 USD |
0
|
₩7B 5.34M USD | ₩0 0 USD | ₩327 0.25 USD | ₩327 0.25 USD | ₩7B 5.34M USD | 0 | ₩0 0 USD | ||
|
Dhruv Consultancy Services Limited
DHRUV.BO
IN
|
₹23.26 0.28 USD |
+9.98
|
₹441.16M 5.34M USD | ₹7.80K 94.38 USD | ₹21.38 0.26 USD | ₹23.26 0.28 USD | ₹441.16M 5.34M USD | 0 | -₹18.62 -0.2 USD | ||
|
Gayatri Highways Limited
GAYAHWS.BO
IN
|
₹1.84 0.02 USD |
+1.1
|
₹440.96M 5.33M USD | ₹23.34K 282.31 USD | ₹1.75 0.02 USD | ₹1.87 0.02 USD | ₹440.96M 5.33M USD | 0 | -₹0.09 -0.001 USD | ||
|
PEZM Gold Inc.
PEZM-H.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$7.18M 5.33M USD | CA$125.00 92.76 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$7.18M 5.33M USD | 0 | CA$0.00 0 USD | ||
|
Quantum Genomics Société Anonyme
2QG.SG
DE
|
€0.07 0.08 USD |
0
|
€4.61M 5.33M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.61M 5.33M USD | 0 | -€0.09 -0.1 USD | ||
|
Carlson Investments SE
2HB.F
DE
|
€0.50 0.58 USD |
0
|
€4.61M 5.33M USD | €100.00 115.43 USD | €0.50 0.58 USD | €0.50 0.58 USD | €4.61M 5.33M USD | 0 | €0.00 0 USD | ||
|
Starcom Information Technology Limited
STARCOM.BO
IN
|
₹88.03 1.07 USD |
0
|
₹440.20M 5.33M USD | ₹28.00 0.34 USD | ₹83.64 1.01 USD | ₹88.03 1.07 USD | ₹440.20M 5.33M USD | 0 | -₹12.96 -0.1 USD | ||
|
Mask Investments Limited
MASKINVEST.NS
IN
|
₹144.20 1.74 USD |
0
|
₹440.03M 5.32M USD | ₹154.00 1.86 USD | ₹140.00 1.69 USD | ₹144.27 1.75 USD | ₹440.03M 5.32M USD | 576.79 | ₹0.25 0.003 USD | ||
PUDO
PDPTF
US
|
$0.16 — |
0
|
$5.32M — | $20.00K — | $0.14 — | $0.14 — | $5.32M — | 0 | $0.00 — | ||
|
Diamond Estates Wines & Spirits Inc.
4WS0.F
DE
|
€0.07 0.08 USD |
+0.74
|
€4.61M 5.32M USD | €1.25K 1.44K USD | €0.06 0.07 USD | €0.07 0.08 USD | €4.61M 5.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Crown Capital Partners Inc
CRWN.TO
CA
|
CA$1.20 0.89 USD |
0
|
CA$7.17M 5.32M USD | CA$500.00 371.03 USD | CA$1.20 0.89 USD | CA$1.20 0.89 USD | CA$7.17M 5.32M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.BO
IN
|
₹41.89 0.51 USD |
+4.99
|
₹439.84M 5.32M USD | ₹67.00 0.81 USD | ₹41.89 0.51 USD | ₹41.89 0.51 USD | ₹439.84M 5.32M USD | 0 | -₹16.41 -0.1 USD | ||
SandRidge Mississippian Trust I
SDTTU
US
|
$0.19 — |
0
|
$5.32M — | $0.00 — | $0.00 — | $0.00 — | $5.32M — | 0 | $0.00 — | ||
|
Hidili Industry International Development Limited
3H3.F
DE
|
€0.00 0.0011 USD |
0
|
€4.61M 5.32M USD | €120.00 138.52 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €4.61M 5.32M USD | 0 | -€0.01 -0.01 USD | ||
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.22 0.0026 USD |
0
|
₹439.35M 5.32M USD | ₹1.76M 21.25K USD | ₹0.22 0.0026 USD | ₹0.22 0.0026 USD | ₹439.35M 5.32M USD | 0 | -₹0.25 -0.003 USD | ||
Riversgold Limited
RGV.F
DE
|
€0.00 0.0023 USD |
0
|
€4.60M 5.31M USD | €18.00K 20.78K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €4.60M 5.31M USD | 0 | €0.00 0 USD | ||
Enjoy S.A.
ENJOY.SN
CL
|
CLP 0 0.00010 USD |
0
|
CLP 5B 5.31M USD | CLP 20M 20.71K USD | CLP 0 0.00010 USD | CLP 0 0.00010 USD | CLP 5B 5.31M USD | 0 | -CLP 1 -0.0008 USD | ||
|
Medinova Diagnostic Services Limited
MEDINOV.BO
IN
|
₹44.00 0.53 USD |
0
|
₹439.19M 5.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹439.19M 5.31M USD | 0 | ₹0.00 0 USD | ||
|
Thai-German Products Public Company Limited
TGPRO-R.BK
TH
|
THB 0.04 0.0011 USD |
+33.33
|
THB 188.78M 5.31M USD | THB 332.60K 9.36K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 188.78M 5.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
TGX Energy & Resources Inc.
TGX.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$7.15M 5.3M USD | CA$500.00 371.03 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$7.15M 5.3M USD | 0 | -CA$0.08 -0.05 USD | ||
VMS Industries Limited
VMS.BO
IN
|
₹17.91 0.22 USD |
+4.86
|
₹438.32M 5.3M USD | ₹35.55K 430.05 USD | ₹17.10 0.21 USD | ₹18.74 0.23 USD | ₹438.32M 5.3M USD | 10.17 | ₹1.76 0.02 USD | ||
|
KMS Medisurgi Limited
KMSMEDI.BO
IN
|
₹132.80 1.61 USD |
0
|
₹438.24M 5.3M USD | ₹2.00K 24.2 USD | ₹132.80 1.61 USD | ₹132.80 1.61 USD | ₹438.24M 5.3M USD | 74.18 | ₹1.79 0.02 USD | ||
|
Apptly Health Technologies Corp
ESVNF
US
|
$0.09 — |
0
|
$5.30M — | $5.00K — | $0.08 — | $0.08 — | $5.30M — | 0 | -$0.19 — | ||
shopper360 Limited
1F0.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 7.07M 5.3M USD | SGD 20.60K 15.44K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 7.07M 5.3M USD | 0 | SGD 0.00 0 USD | ||
Ackerstein Group Ltd
ACKR.TA
IL
|
ILA 629.70 1.84 USD |
+2.56
|
ILA 1.82B 5.3M USD | ILA 147.42K 429.87 USD | ILA 610.40 1.78 USD | ILA 629.70 1.84 USD | ILA 1.82B 5.3M USD | 39.35 | ILA 0.16 0.0004 USD | ||
Rasi Electrodes Limited
RASIELEC.BO
IN
|
₹14.06 0.17 USD |
+12.39
|
₹437.69M 5.3M USD | ₹207.25K 2.51K USD | ₹11.72 0.14 USD | ₹14.25 0.17 USD | ₹437.69M 5.3M USD | 11.91 | ₹1.18 0.01 USD | ||
|
SVP Global Textiles Limited
SVPGLOB.BO
IN
|
₹3.46 0.04 USD |
+9.84
|
₹437.69M 5.3M USD | ₹40.10K 485.14 USD | ₹2.90 0.04 USD | ₹3.46 0.04 USD | ₹437.69M 5.3M USD | 0.65 | ₹5.32 0.06 USD | ||
Sea Mild Biotechnology Co., Ltd.
7516.TWO
TW
|
NT$8.63 0.27 USD |
+3.23
|
NT$166.64M 5.29M USD | NT$192.33K 6.11K USD | NT$8.30 0.26 USD | NT$8.90 0.28 USD | NT$166.64M 5.29M USD | 24.65 | NT$0.35 0.01 USD | ||
|
fox e-mobility AG
CT4.DU
DE
|
€0.68 0.78 USD |
0
|
€4.58M 5.29M USD | €0.00 0 USD | €0.68 0.78 USD | €0.68 0.78 USD | €4.58M 5.29M USD | 0 | -€0.33 -0.3 USD | ||
Frontier Services
DVNHF
US
|
$0.00 — |
0
|
$5.29M — | $20.00K — | $0.01 — | $0.01 — | $5.29M — | 0 | -$0.01 — | ||
Intertainment AG
ITN.F
DE
|
€0.28 0.32 USD |
0
|
€4.58M 5.29M USD | €1.50K 1.73K USD | €0.28 0.32 USD | €0.28 0.33 USD | €4.58M 5.29M USD | 0 | -€0.03 -0.03 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.44 0.02 USD |
+2.13
|
₹436.81M 5.28M USD | ₹37.06K 448.34 USD | ₹1.42 0.02 USD | ₹1.59 0.02 USD | ₹436.81M 5.28M USD | 0 | -₹0.17 -0.002 USD | ||
|
Dhruv Consultancy Services Limited
DHRUV.NS
IN
|
₹23.03 0.28 USD |
+9.98
|
₹436.80M 5.28M USD | ₹17.09K 206.71 USD | ₹21.30 0.26 USD | ₹23.03 0.28 USD | ₹436.80M 5.28M USD | 0 | -₹18.62 -0.2 USD | ||
Rare Earth Magnesium Technology Group Holdings Limited
0601.HK
HK
|
HK$0.06 0.0076 USD |
+3.45
|
HK$41.32M 5.28M USD | HK$550.00K 70.32K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$41.32M 5.28M USD | 0 | -HK$0.79 -0.1 USD | ||
|
Gayatri Highways Limited
GAYAHWS.NS
IN
|
₹1.82 0.02 USD |
+1.11
|
₹436.17M 5.28M USD | ₹131.69K 1.59K USD | ₹1.75 0.02 USD | ₹1.86 0.02 USD | ₹436.17M 5.28M USD | 0 | -₹0.09 -0.001 USD | ||
Dajialai Digital Technology
NBRY
US
|
$0.43 — |
0
|
$5.28M — | $0.00 — | $0.00 — | $0.00 — | $5.28M — | 0 | $0.00 — | ||
PT Megapower Makmur Tbk
MPOW.JK
ID
|
IDR 101.00 0.0064 USD |
0
|
IDR 82.52B 5.27M USD | IDR 1.51M 96.57 USD | IDR 97.00 0.0061 USD | IDR 103.00 0.0065 USD | IDR 82.52B 5.27M USD | 15.35 | IDR 6.58 0.0004 USD | ||
FIXED.zone a.s.
FIXED.PR
CZ
|
CZK 55.00 2.37 USD |
-1.79
|
CZK 122.21M 5.27M USD | CZK 27.00 1.16 USD | CZK 55.00 2.37 USD | CZK 55.00 2.37 USD | CZK 122.21M 5.27M USD | 0 | CZK 0.00 0 USD | ||
|
Gujarat Craft Industries Limited
GUJCRAFT.BO
IN
|
₹89.14 1.08 USD |
+0.11
|
₹435.74M 5.27M USD | ₹571.00 6.91 USD | ₹89.00 1.08 USD | ₹91.88 1.11 USD | ₹435.74M 5.27M USD | 72.47 | ₹1.23 0.01 USD | ||
Truck-One Co., Ltd.
3047.F
JP
|
¥356 2.2 USD |
-2.2
|
¥854M 5.27M USD | ¥300 1.85 USD | ¥353 2.18 USD | ¥364 2.24 USD | ¥854M 5.27M USD | 1.82 | ¥195 1.2 USD | ||
|
Oracle Energy Corp.
OEC-H.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$7.10M 5.26M USD | CA$134.00 99.44 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$7.10M 5.26M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Krypton Industries Limited
KRYPTONQ.BO
IN
|
₹29.61 0.36 USD |
-0.87
|
₹435.18M 5.26M USD | ₹1.78K 21.49 USD | ₹29.60 0.36 USD | ₹30.98 0.37 USD | ₹435.18M 5.26M USD | 15.58 | ₹1.90 0.02 USD | ||
|
SVP Global Textiles Limited
SVPGLOB.NS
IN
|
₹3.44 0.04 USD |
+9.9
|
₹435.16M 5.26M USD | ₹337.13K 4.08K USD | ₹2.90 0.04 USD | ₹3.44 0.04 USD | ₹435.16M 5.26M USD | 0.64 | ₹5.32 0.06 USD | ||
Socket Mobile, Inc.
SNB1.F
DE
|
€0.55 0.63 USD |
-5.17
|
€4.56M 5.26M USD | €2.00K 2.31K USD | €0.55 0.63 USD | €0.55 0.63 USD | €4.56M 5.26M USD | 0 | -€1.21 -1.3 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 13.02M 366.27K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.10 -0.002 USD | ||
Bulletin Resources Limited
7BR.F
DE
|
€0.02 0.02 USD |
+3.33
|
€4.55M 5.25M USD | €25.25K 29.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.55M 5.25M USD | 0 | €0.00 0 USD | ||
|
Eng Kah Corporation Berhad
7149.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 24.70M 5.25M USD | MYR 0.00 0 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 24.70M 5.25M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
The Mint Corporation
MIT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.08M 5.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.08M 5.25M USD | 0 | CA$0.00 0 USD | ||
|
Gnomestar Craft
VDQSF
US
|
$0.01 — |
0
|
$5.25M — | $0.00 — | $0.00 — | $0.00 — | $5.25M — | 0 | $0.00 — | ||
|
Bird River Resources Inc.
1Q1A.F
DE
|
€0.07 0.09 USD |
0
|
€4.55M 5.25M USD | €909.00 1.05K USD | €0.07 0.09 USD | €0.07 0.09 USD | €4.55M 5.25M USD | 0 | -€0.03 -0.03 USD | ||
CFN Enterprises
CNFN
US
|
$0.55 — |
0
|
$5.24M — | $100.00 — | $0.55 — | $0.55 — | $5.24M — | 18.33 | $0.03 — | ||
Enlivex Ltd.
1BT.F
DE
|
€0.23 0.26 USD |
-36.67
|
€4.54M 5.24M USD | €2.73K 3.15K USD | €0.20 0.23 USD | €0.23 0.26 USD | €4.54M 5.24M USD | 0.00070 | €324.01 374.02 USD | ||
|
BacTech Environmental Corporation
0BT1.SG
DE
|
€0.02 0.02 USD |
+5.56
|
€4.54M 5.24M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €4.54M 5.24M USD | 0 | €0.00 0 USD | ||
|
Aanjaay Industries Limited
KABRADG.BO
IN
|
₹18.26 0.22 USD |
-2.41
|
₹432.91M 5.24M USD | ₹94.58K 1.14K USD | ₹17.20 0.21 USD | ₹19.15 0.23 USD | ₹432.91M 5.24M USD | 5.70 | ₹3.20 0.04 USD | ||
|
Arogo Capital
AOGO
US
|
$2.00 — |
0
|
$5.23M — | $74.00 — | $7.00 — | $7.00 — | $5.23M — | 0 | -$0.51 — | ||
NOS Nova AS
HRGI.OL
NO
|
NOK 1.30 0.12 USD |
0
|
NOK 54.56M 5.23M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 54.56M 5.23M USD | 0 | NOK 0.00 0 USD | ||
Origin Materials Inc
ORGN
US
|
$0.95 — |
0
|
$5.23M — | $0.00 — | $0.00 — | $0.00 — | $5.23M — | 0 | $0.00 — | ||
Hapbee Technologies, Inc.
HAPB.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.04M 5.23M USD | CA$112.00K 83.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.04M 5.23M USD | 3.00 | CA$0.01 0.007 USD | ||
Largo SA
ALLGO.PA
FR
|
€1.08 1.25 USD |
-0.92
|
€4.53M 5.23M USD | €1.17K 1.35K USD | €1.04 1.2 USD | €1.08 1.25 USD | €4.53M 5.23M USD | 0 | -€0.98 -1.1 USD | ||
J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company
MIN.AT
GR
|
€0.73 0.84 USD |
+3.55
|
€4.53M 5.22M USD | €2.45K 2.83K USD | €0.68 0.78 USD | €0.73 0.84 USD | €4.53M 5.22M USD | 36.50 | €0.02 0.02 USD | ||
Sudal Industries Limited
SUDAI.BO
IN
|
₹51.59 0.62 USD |
-4.99
|
₹431.70M 5.22M USD | ₹1.89K 22.88 USD | ₹51.59 0.62 USD | ₹53.00 0.64 USD | ₹431.70M 5.22M USD | 10.07 | ₹5.12 0.06 USD | ||
|
AHT Syngas Technology N.V.
3SQ1.F
DE
|
€1.70 1.96 USD |
+3.03
|
€4.52M 5.22M USD | €850.00 981.18 USD | €1.66 1.92 USD | €1.70 1.96 USD | €4.52M 5.22M USD | 0 | -€1.92 -2.2 USD | ||
|
Nashville Records
NRCD
US
|
$0.05 — |
0
|
$5.22M — | $1.00 — | $0.05 — | $0.05 — | $5.22M — | 0 | $0.00 — | ||
|
Real Eco-Energy Limited
REALECO.BO
IN
|
₹4.31 0.05 USD |
-1.6
|
₹431.00M 5.21M USD | ₹12.47K 150.81 USD | ₹4.20 0.05 USD | ₹4.44 0.05 USD | ₹431.00M 5.21M USD | 39.18 | ₹0.11 0.001 USD | ||
First Helium Inc.
2MC.F
DE
|
€0.02 0.02 USD |
+21.43
|
€4.51M 5.21M USD | €91.00K 105.04K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.51M 5.21M USD | 0 | -€0.01 -0.01 USD | ||
WhereverTV Broadcasting
TVTV
US
|
$0.02 — |
0
|
$5.21M — | $10.00K — | $0.02 — | $0.02 — | $5.21M — | 0 | -$0.02 — | ||
|
Mojave Brands Inc.
MOJO.CN
CA
|
CA$0.75 0.56 USD |
0
|
CA$7.02M 5.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.02M 5.21M USD | 0 | CA$0.00 0 USD | ||
Zimtu Capital Corp.
ZC.V
CA
|
CA$0.41 0.3 USD |
0
|
CA$7.02M 5.21M USD | CA$30.00K 22.26K USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$7.02M 5.21M USD | 0.31 | CA$1.30 0.96 USD | ||
Urban One, Inc.
UA1N.F
DE
|
€0.70 0.8 USD |
0
|
€4.50M 5.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.50M 5.2M USD | 0 | €0.00 0 USD | ||
Mansfelder Metals
MNSF
US
|
$0.00 — |
0
|
$5.19M — | $500.00 — | $0.00 — | $0.00 — | $5.19M — | 0 | $0.00 — | ||
|
Superior Industrial Enterprises Limited
SIEL.BO
IN
|
₹31.00 0.38 USD |
-1.27
|
₹429.35M 5.19M USD | ₹1.00 0.01 USD | ₹31.00 0.38 USD | ₹31.00 0.38 USD | ₹429.35M 5.19M USD | 35.63 | ₹0.87 0.01 USD | ||
Accord Financial
ACCFF
US
|
$0.61 — |
0
|
$5.19M — | $2.00K — | $0.61 — | $0.71 — | $5.19M — | 0 | -$2.68 — | ||
Clean Seed Capital
CLGPF
US
|
$0.04 — |
0
|
$5.19M — | $22.00K — | $0.04 — | $0.05 — | $5.19M — | 0 | -$0.01 — | ||
|
Flashaim Inc.
7551.TWO
TW
|
NT$13.50 0.43 USD |
+0.37
|
NT$163.35M 5.19M USD | NT$30.41K 966.41 USD | NT$12.90 0.41 USD | NT$13.65 0.43 USD | NT$163.35M 5.19M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Real Touch Finance Limited
RTFL.BO
IN
|
₹33.78 0.41 USD |
-4.98
|
₹428.76M 5.19M USD | ₹128.00 1.55 USD | ₹33.78 0.41 USD | ₹34.00 0.41 USD | ₹428.76M 5.19M USD | 8.66 | ₹3.90 0.05 USD | ||
|
Sacheta Metals Limited
SACHEMT.BO
IN
|
₹3.43 0.04 USD |
+0.29
|
₹428.75M 5.19M USD | ₹41.59K 503.22 USD | ₹3.32 0.04 USD | ₹3.45 0.04 USD | ₹428.75M 5.19M USD | 21.43 | ₹0.16 0.001 USD | ||
Humanoid
HERB
US
|
$0.03 — |
0
|
$5.19M — | $11.12K — | $0.02 — | $0.02 — | $5.19M — | 0.32 | $0.10 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
