Pagina di risultati 569 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pacific Booker Minerals Inc. BKM.V | CA$0.84 0.62 USD |
-1.18
|
CA$14.13M 10.48M USD | CA$1.25K 927.57 USD | CA$0.84 0.62 USD | CA$0.84 0.62 USD | CA$14.13M 10.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| Star Housing Finance Limited STARHFL.BO | ₹9.38 0.11 USD |
+4.92
|
₹866.15M 10.48M USD | ₹93.90K 1.14K USD | ₹9.38 0.11 USD | ₹9.38 0.11 USD | ₹866.15M 10.48M USD | 9.01 | ₹1.04 0.01 USD | ||
| Kemistar Corporation Limited KEMISTAR.BO | ₹80.50 0.97 USD |
0
|
₹866.13M 10.48M USD | ₹1.00 0.01 USD | ₹80.50 0.97 USD | ₹80.50 0.97 USD | ₹866.13M 10.48M USD | 187.20 | ₹0.43 0.005 USD | ||
| Mothercare plc MTR.F | €0.02 0.02 USD |
0
|
€9.58M 10.48M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.58M 10.48M USD | 1.70 | €0.01 0.01 USD | ||
| mVISE AG C1V.F | €0.45 0.49 USD |
0
|
€9.58M 10.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.58M 10.47M USD | 0 | €0.00 0 USD | ||
| CPanel Public Company Limited CPANEL.BK | THB 2.28 0.06 USD |
+2.7
|
THB 372.05M 10.47M USD | THB 69.00K 1.94K USD | THB 2.22 0.06 USD | THB 2.34 0.07 USD | THB 372.05M 10.47M USD | 0 | -THB 0.13 -0.003 USD | ||
| TalkPool AG TALK.ST | SEK 14.00 1.37 USD |
+1.82
|
SEK 107.18M 10.46M USD | SEK 7.74K 755.03 USD | SEK 13.75 1.34 USD | SEK 14.00 1.37 USD | SEK 107.18M 10.46M USD | 8.48 | SEK 1.65 0.16 USD | ||
| Dhouse Pattana Public Company Limited DHOUSE.BK | THB 0.41 0.01 USD |
0
|
THB 371.73M 10.46M USD | THB 2.50K 70.34 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 371.73M 10.46M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Greater Bay Holdings Berhad 9148.KL | MYR 0.62 0.13 USD |
0
|
MYR 49.19M 10.46M USD | MYR 10.50K 2.23K USD | MYR 0.62 0.13 USD | MYR 0.63 0.13 USD | MYR 49.19M 10.46M USD | 0 | MYR 0.00 0 USD | ||
| Institution for a Global Society Corporation 4265.T | ¥325 2.19 USD |
-0.91
|
¥2B 10.46M USD | ¥22K 149.86 USD | ¥325 2.19 USD | ¥334 2.25 USD | ¥2B 10.46M USD | 0 | -¥41 -0.2 USD | ||
| Innelec Multimédia SA 1W2.F | €3.20 3.5 USD |
+0.63
|
€9.56M 10.45M USD | €42.00 45.91 USD | €3.18 3.48 USD | €3.20 3.5 USD | €9.56M 10.45M USD | 0 | -€1.45 -1.5 USD | ||
| Tongda Hong Tai Holdings Limited 2363.HK | HK$0.40 0.05 USD |
+25
|
HK$81.69M 10.45M USD | HK$10.50K 1.34K USD | HK$0.37 0.05 USD | HK$0.41 0.05 USD | HK$81.69M 10.45M USD | 0 | -HK$0.07 -0.008 USD | ||
| Admiralty Resources NL ADY.AX | A$0.01 0.0039 USD |
0
|
A$15.78M 10.44M USD | A$30.00K 19.86K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$15.78M 10.44M USD | 0 | A$0.00 0 USD | ||
| Banaras Beads Limited BANARBEADS.BO | ₹129.95 1.57 USD |
+2.32
|
₹862.38M 10.43M USD | ₹195.00 2.36 USD | ₹128.45 1.55 USD | ₹130.65 1.58 USD | ₹862.38M 10.43M USD | 47.95 | ₹2.71 0.03 USD | ||
| Gemilang International Limited 6163.HK | HK$0.30 0.04 USD |
+3.51
|
HK$81.53M 10.42M USD | HK$2.00K 255.73 USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$81.53M 10.42M USD | 0 | -HK$0.05 -0.006 USD | ||
| S. Pack & Print Public Company Limited SPACK-R.BK | THB 1.20 0.03 USD |
0
|
THB 370.43M 10.42M USD | THB 2.50K 70.34 USD | THB 1.13 0.03 USD | THB 1.21 0.03 USD | THB 370.43M 10.42M USD | 13.33 | THB 0.09 0.002 USD | ||
| Banaras Beads Limited BANARBEADS.NS | ₹129.10 1.56 USD |
+0.83
|
₹861.50M 10.42M USD | ₹3.98K 48.15 USD | ₹127.56 1.54 USD | ₹136.50 1.65 USD | ₹861.50M 10.42M USD | 47.63 | ₹2.71 0.03 USD | ||
| Porwal Auto Components Limited PORWAL.BO | ₹57.00 0.69 USD |
-2.01
|
₹860.70M 10.41M USD | ₹413.00 5 USD | ₹56.61 0.68 USD | ₹58.86 0.71 USD | ₹860.70M 10.41M USD | 19.58 | ₹2.91 0.04 USD | ||
| Choksi Laboratories Limited CHOKSILA.BO | ₹123.50 1.49 USD |
+4.31
|
₹860.21M 10.41M USD | ₹2.99K 36.15 USD | ₹118.40 1.43 USD | ₹124.75 1.51 USD | ₹860.21M 10.41M USD | 51.89 | ₹2.38 0.03 USD | ||
| Softcen Co., Ltd. 032685.KQ | ₩6,180 4.66 USD |
+1.48
|
₩14B 10.4M USD | ₩363 0.27 USD | ₩6,150 4.64 USD | ₩6,180 4.66 USD | ₩14B 10.4M USD | 0 | ₩0 0 USD | ||
| Eastern Technical Engineering Public Company Limited ETE-R.BK | THB 0.65 0.02 USD |
+6.56
|
THB 369.28M 10.39M USD | THB 70.10K 1.97K USD | THB 0.61 0.02 USD | THB 0.65 0.02 USD | THB 369.28M 10.39M USD | 65.00 | THB 0.01 0.0002 USD | ||
| Innelec Multimédia SA ALINN.PA | €3.20 3.5 USD |
-1.84
|
€9.50M 10.39M USD | €2.36K 2.58K USD | €3.20 3.5 USD | €3.28 3.59 USD | €9.50M 10.39M USD | 0 | -€1.45 -1.5 USD | ||
| OptiBiotix Health Plc OB3.F | €0.08 0.09 USD |
+43.22
|
€9.50M 10.38M USD | €1.00K 1.09K USD | €0.06 0.06 USD | €0.08 0.09 USD | €9.50M 10.38M USD | 0 | €0.00 0 USD | ||
| Accuracy Shipping Limited ACCURACY.NS | ₹5.70 0.07 USD |
-2.57
|
₹858.19M 10.38M USD | ₹99.32K 1.2K USD | ₹5.67 0.07 USD | ₹5.90 0.07 USD | ₹858.19M 10.38M USD | 30.00 | ₹0.19 0.002 USD | ||
| Medicure Inc. MPH.V | CA$1.34 0.99 USD |
0
|
CA$13.98M 10.38M USD | CA$100.00 74.21 USD | CA$1.34 0.99 USD | CA$1.34 0.99 USD | CA$13.98M 10.38M USD | 0 | -CA$0.33 -0.2 USD | ||
| Realfiction Holding AB (publ) 7VL.F | €0.40 0.43 USD |
-0.5
|
€9.48M 10.37M USD | €500.00 546.57 USD | €0.38 0.42 USD | €0.40 0.43 USD | €9.48M 10.37M USD | 0 | -€0.11 -0.1 USD | ||
| Trigon Metals PNTZF | $0.19 — |
0
|
$10.36M — | $5.00K — | $0.19 — | $0.19 — | $10.36M — | 0 | -$0.07 — | ||
| Noida Toll Bridge Company Limited NOIDATOLL.BO | ₹4.60 0.06 USD |
-1.91
|
₹856.50M 10.36M USD | ₹10.00K 120.92 USD | ₹4.60 0.06 USD | ₹4.79 0.06 USD | ₹856.50M 10.36M USD | 0 | -₹12.08 -0.1 USD | ||
| Tyranna Resources Limited IRN.F | €0.00 0.0021 USD |
0
|
€9.47M 10.35M USD | €50.00K 54.66K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €9.47M 10.35M USD | 0 | €0.00 0 USD | ||
| The Detroit Legal News Company DTRL | $274.00 — |
0
|
$10.34M — | $2.00 — | $274.00 — | $274.00 — | $10.34M — | 10.42 | $26.29 — | ||
| Taiyo Technolex Co.,Ltd. 6663.T | ¥256 1.73 USD |
-0.39
|
¥2B 10.34M USD | ¥23K 153.23 USD | ¥253 1.71 USD | ¥257 1.73 USD | ¥2B 10.34M USD | 0 | -¥20 -0.1 USD | ||
| Elah ELLH | $13.99 — |
+2.45
|
$10.34M — | $1.29K — | $13.02 — | $13.55 — | $10.34M — | 0 | -$3.26 — | ||
| Quarta-Rad QURT | $0.65 — |
0
|
$10.33M — | $237.00 — | $0.65 — | $0.65 — | $10.33M — | 0 | -$0.01 — | ||
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | IDR 87.00 0.0055 USD |
-1.14
|
IDR 161.57B 10.32M USD | IDR 6.73M 429.8 USD | IDR 86.00 0.0054 USD | IDR 88.00 0.0056 USD | IDR 161.57B 10.32M USD | 9.26 | IDR 9.39 0.0005 USD | ||
| Lanakam S.A. LANAC.AT | €1.59 1.74 USD |
+0.63
|
€9.44M 10.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.44M 10.32M USD | 31.80 | €0.05 0.05 USD | ||
| Ind-Swift Limited INDSWFTLTD.BO | ₹15.75 0.19 USD |
+0.32
|
₹853.09M 10.32M USD | ₹97.76K 1.18K USD | ₹14.86 0.18 USD | ₹17.82 0.22 USD | ₹853.09M 10.32M USD | 0.30 | ₹52.33 0.63 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.BO | ₹1.80 0.02 USD |
+1.13
|
₹852.98M 10.32M USD | ₹27.95K 338.14 USD | ₹1.76 0.02 USD | ₹1.81 0.02 USD | ₹852.98M 10.32M USD | 0 | -₹0.07 -0.0008 USD | ||
| CORESTATE Capital Holding S.A. CCAP.F | €0.28 0.3 USD |
0
|
€9.44M 10.32M USD | €100.00 109.31 USD | €0.28 0.3 USD | €0.28 0.3 USD | €9.44M 10.32M USD | 0 | -€16.17 -17.6 USD | ||
| AgroGeneration SA 81E.F | €0.04 0.04 USD |
-12.79
|
€9.43M 10.3M USD | €14.50K 15.85K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.43M 10.3M USD | 0 | -€0.01 -0.01 USD | ||
| Seahawk Ventures SEHKF | $0.28 — |
0
|
$10.30M — | $2.00K — | $0.28 — | $0.28 — | $10.30M — | 0 | -$0.04 — | ||
| Socket Mobile, Inc. SNB1.F | €1.10 1.2 USD |
+2.8
|
€9.42M 10.3M USD | €193.00 210.98 USD | €1.10 1.2 USD | €1.10 1.2 USD | €9.42M 10.3M USD | 0 | -€0.33 -0.3 USD | ||
| I.D.I. Insurance Company Ltd. IDIN.TA | ILA 23,900.00 69.69 USD |
+1.27
|
ILA 3.53B 10.3M USD | ILA 6.82K 19.88 USD | ILA 23,610.00 68.85 USD | ILA 23,900.00 69.69 USD | ILA 3.53B 10.3M USD | 11.30 | ILA 21.15 0.06 USD | ||
| Ind-Swift Limited INDSWFTLTD.NS | ₹15.71 0.19 USD |
-0.32
|
₹850.93M 10.29M USD | ₹630.28K 7.63K USD | ₹15.15 0.18 USD | ₹17.82 0.22 USD | ₹850.93M 10.29M USD | 0.30 | ₹52.33 0.63 USD | ||
| PT HK Metals Utama Tbk HKMU.JK | IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 161.09B 10.29M USD | 0 | -IDR 74.52 -0.004 USD | ||
| One Media iP Group Plc 1M9.F | €0.02 0.03 USD |
0
|
€9.41M 10.29M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.41M 10.29M USD | 0 | €0.00 0 USD | ||
| Electric Power Technology Limited 4529.TWO | NT$3.83 0.12 USD |
-0.26
|
NT$323.82M 10.29M USD | NT$27.00K 857.93 USD | NT$3.72 0.12 USD | NT$3.83 0.12 USD | NT$323.82M 10.29M USD | 0 | -NT$0.81 -0.02 USD | ||
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | ARS 87.00 0.1 USD |
-0.46
|
ARS 8.70B 10.28M USD | ARS 14.00K 16.55 USD | ARS 84.00 0.1 USD | ARS 88.00 0.1 USD | ARS 8.70B 10.28M USD | 0 | -ARS 27.67 -0.03 USD | ||
| Orient Press Limited ORIENTLTD.BO | ₹84.90 1.03 USD |
+2.97
|
₹849.00M 10.27M USD | ₹210.00 2.54 USD | ₹84.90 1.03 USD | ₹94.25 1.14 USD | ₹849.00M 10.27M USD | 0 | -₹2.83 -0.03 USD | ||
| Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. FSG.WA | PLN 13.00 3.3 USD |
+1.56
|
PLN 40.39M 10.27M USD | PLN 2.13K 540.38 USD | PLN 12.70 3.23 USD | PLN 13.00 3.3 USD | PLN 40.39M 10.27M USD | 3.91 | PLN 3.32 0.84 USD | ||
| Western Resources Corp. WR0.F | €0.02 0.03 USD |
0
|
€9.39M 10.26M USD | €8.50K 9.29K USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.39M 10.26M USD | 0 | €0.00 0 USD | ||
| Veganz Group AG VEZ.F | €6.62 7.24 USD |
+0.91
|
€9.39M 10.26M USD | €3.01K 3.29K USD | €6.62 7.24 USD | €6.62 7.24 USD | €9.39M 10.26M USD | 0.37 | €17.67 19.32 USD | ||
| Himalaya Food International Limited HFIL.BO | ₹10.00 0.12 USD |
+0.81
|
₹847.93M 10.26M USD | ₹7.05K 85.24 USD | ₹9.85 0.12 USD | ₹10.14 0.12 USD | ₹847.93M 10.26M USD | 13.51 | ₹0.74 0.008 USD | ||
| Magna Terra Minerals Inc. N6M2.F | €0.09 0.1 USD |
+7.6
|
€9.38M 10.26M USD | €857.00 936.82 USD | €0.09 0.1 USD | €0.09 0.1 USD | €9.38M 10.26M USD | 9.19 | €0.01 0.01 USD | ||
| Solartron Public Company Limited TUU.F | €0.00 0.0054 USD |
0
|
€9.38M 10.26M USD | €3.00K 3.28K USD | €0.00 0.0038 USD | €0.00 0.0054 USD | €9.38M 10.26M USD | 0 | -€0.01 -0.01 USD | ||
| ERWE Immobilien AG ERWE.F | €0.38 0.42 USD |
+15.76
|
€9.38M 10.26M USD | €2.61K 2.85K USD | €0.31 0.33 USD | €0.38 0.42 USD | €9.38M 10.26M USD | 0 | -€1.91 -2.08 USD | ||
| THE CODI Co.,LTD. 224060.KQ | ₩2,645 2 USD |
-2.58
|
₩14B 10.25M USD | ₩13K 9.88 USD | ₩2,640 1.99 USD | ₩2,760 2.08 USD | ₩14B 10.25M USD | 0 | ₩0 0 USD | ||
| Pacific Booker Minerals PBMLF | $0.61 — |
0
|
$10.24M — | $500.00 — | $0.61 — | $0.61 — | $10.24M — | 0 | -$0.02 — | ||
| Eastern Technical Engineering Public Company Limited ETE.BK | THB 0.65 0.02 USD |
+6.56
|
THB 364.00M 10.24M USD | THB 70.11K 1.97K USD | THB 0.61 0.02 USD | THB 0.65 0.02 USD | THB 364.00M 10.24M USD | 0 | THB 0.00 0 USD | ||
| Vigor Kobo Co.,Ltd. 2733.TWO | NT$13.45 0.43 USD |
0
|
NT$322.31M 10.24M USD | NT$1.00 0.03 USD | NT$13.45 0.43 USD | NT$13.45 0.43 USD | NT$322.31M 10.24M USD | 0 | -NT$2.89 -0.09 USD | ||
| Cliq Digital AG CLIQ.F | €1.60 1.75 USD |
+8.86
|
€9.37M 10.24M USD | €300.00 327.94 USD | €1.56 1.71 USD | €1.60 1.75 USD | €9.37M 10.24M USD | 0 | -€4.66 -5.09 USD | ||
| Techno Mathematical Co., Ltd. 3787.T | ¥585 3.95 USD |
-0.51
|
¥2B 10.24M USD | ¥5K 31.05 USD | ¥575 3.88 USD | ¥587 3.96 USD | ¥2B 10.24M USD | 0 | -¥63 -0.4 USD | ||
| Nagreeka Exports Limited NAGREEKEXP.NS | ₹27.08 0.33 USD |
+0.15
|
₹846.23M 10.24M USD | ₹599.00 7.25 USD | ₹27.02 0.33 USD | ₹27.74 0.34 USD | ₹846.23M 10.24M USD | 31.85 | ₹0.85 0.01 USD | ||
| Deutsche Grundstücksauktionen AG DGR.DE | €5.85 6.39 USD |
-0.85
|
€9.36M 10.23M USD | €1.08K 1.18K USD | €5.70 6.23 USD | €5.85 6.39 USD | €9.36M 10.23M USD | 0 | -€0.29 -0.3 USD | ||
| Tsky Co.,Ltd 6784.TWO | NT$17.45 0.55 USD |
0
|
NT$321.88M 10.23M USD | NT$1.00K 31.84 USD | NT$16.75 0.53 USD | NT$17.45 0.55 USD | NT$321.88M 10.23M USD | 0 | -NT$0.37 -0.01 USD | ||
| Oculus Inc. USF1.F | €0.03 0.03 USD |
+28.21
|
€9.36M 10.23M USD | €7.50K 8.2K USD | €0.01 0.0081 USD | €0.03 0.03 USD | €9.36M 10.23M USD | 0 | €0.00 0 USD | ||
| Mineral Commodities Ltd 58M.F | €0.01 0.01 USD |
0
|
€9.35M 10.22M USD | €15.10K 16.51K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.35M 10.22M USD | 0 | -€0.01 -0.01 USD | ||
| Ironveld Plc NYJ.F | €0.00 0.00054 USD |
0
|
€9.35M 10.22M USD | €29.00 31.7 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.35M 10.22M USD | 0 | €0.00 0 USD | ||
| Biosergen AB (publ) 8N1.F | €0.04 0.04 USD |
+0.51
|
€9.35M 10.22M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.35M 10.22M USD | 0 | -€0.18 -0.1 USD | ||
| Narmada Macplast Drip Irrigation Systems Ltd. NARMP.BO | ₹23.30 0.28 USD |
-0.51
|
₹844.16M 10.21M USD | ₹42.91K 519.14 USD | ₹23.29 0.28 USD | ₹24.40 0.3 USD | ₹844.16M 10.21M USD | 14.03 | ₹1.66 0.02 USD | ||
| Immuron Limited ANW.F | €0.03 0.03 USD |
-7.02
|
€9.33M 10.2M USD | €26.00K 28.42K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.33M 10.2M USD | 0 | -€0.01 -0.01 USD | ||
| Source Natural Foods and Herbal Supplements Limited SOURCENTRL.BO | ₹131.00 1.58 USD |
-5.52
|
₹843.24M 10.2M USD | ₹217.00 2.63 USD | ₹121.35 1.47 USD | ₹142.00 1.72 USD | ₹843.24M 10.2M USD | 28.35 | ₹4.62 0.06 USD | ||
| R. C. Core Co., Ltd. 7837.T | ¥365 2.46 USD |
-1.35
|
¥2B 10.2M USD | ¥17K 114.08 USD | ¥362 2.44 USD | ¥366 2.47 USD | ¥2B 10.2M USD | 0 | -¥97 -0.6 USD | ||
| Mathios Refractories S.A. MATHIO.AT | €0.95 1.04 USD |
-2.06
|
€9.33M 10.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.33M 10.2M USD | 0 | -€0.18 -0.2 USD | ||
| Numinus Wellness Inc. LR23.MU | €0.03 0.03 USD |
0
|
€9.33M 10.2M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.33M 10.2M USD | 0 | -€0.05 -0.05 USD | ||
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | ₹6.76 0.08 USD |
-0.44
|
₹842.18M 10.19M USD | ₹26.85K 324.88 USD | ₹6.60 0.08 USD | ₹7.12 0.09 USD | ₹842.18M 10.19M USD | 0 | -₹3.55 -0.04 USD | ||
| Dragonfly GF Co., Ltd 030350.KQ | ₩973 0.73 USD |
0
|
₩14B 10.19M USD | ₩0 0 USD | ₩973 0.73 USD | ₩973 0.73 USD | ₩14B 10.19M USD | 0 | ₩0 0 USD | ||
| UV Germi SA ALUVI.PA | €2.92 3.19 USD |
-1.02
|
€9.31M 10.18M USD | €150.00 163.97 USD | €2.92 3.19 USD | €2.92 3.19 USD | €9.31M 10.18M USD | 17.17 | €0.17 0.19 USD | ||
| Check-Cap Ltd. 7CC.F | €1.46 1.6 USD |
+8.15
|
€9.30M 10.17M USD | €1.00K 1.09K USD | €1.46 1.6 USD | €1.46 1.6 USD | €9.30M 10.17M USD | 0 | -€3.69 -4.03 USD | ||
| Accel Limited ACCEL.BO | ₹14.60 0.18 USD |
-3.82
|
₹840.56M 10.17M USD | ₹8.34K 100.86 USD | ₹14.51 0.18 USD | ₹15.27 0.18 USD | ₹840.56M 10.17M USD | 37.43 | ₹0.39 0.004 USD | ||
| Gaming Factory S.A. GIF.WA | PLN 6.58 1.67 USD |
+3.13
|
PLN 39.99M 10.16M USD | PLN 6.42K 1.63K USD | PLN 6.38 1.62 USD | PLN 6.60 1.68 USD | PLN 39.99M 10.16M USD | 0 | -PLN 0.78 -0.1 USD | ||
| CPPGroup Plc 4CV1.F | €0.97 1.06 USD |
-1.02
|
€9.29M 10.16M USD | €248.00 271.1 USD | €0.97 1.06 USD | €0.97 1.06 USD | €9.29M 10.16M USD | 0 | -€0.45 -0.4 USD | ||
| Prismaflex International, S.A. ALPRI.PA | €6.85 7.49 USD |
0
|
€9.29M 10.16M USD | €227.00 248.14 USD | €6.75 7.38 USD | €6.85 7.49 USD | €9.29M 10.16M USD | 8.15 | €0.84 0.92 USD | ||
| Hikari Heights-Varus Co.,Ltd. 2137.S | ¥720 4.86 USD |
0
|
¥2B 10.15M USD | ¥100 0.68 USD | ¥720 4.86 USD | ¥720 4.86 USD | ¥2B 10.15M USD | 0 | -¥169 -1.1 USD | ||
| Rewardle Holdings Limited RXH.AX | A$0.03 0.02 USD |
0
|
A$15.34M 10.15M USD | A$68.77K 45.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.34M 10.15M USD | 2.89 | A$0.01 0.006 USD | ||
| AirIQ Inc. EPXN.F | €0.31 0.33 USD |
+10.07
|
€9.28M 10.15M USD | €211.00 230.65 USD | €0.30 0.32 USD | €0.31 0.33 USD | €9.28M 10.15M USD | 30.60 | €0.01 0.01 USD | ||
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | ₹2.55 0.03 USD |
-1.92
|
₹838.85M 10.15M USD | ₹10.00K 120.92 USD | ₹2.55 0.03 USD | ₹2.68 0.03 USD | ₹838.85M 10.15M USD | 0 | -₹17.48 -0.2 USD | ||
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | ₹2.55 0.03 USD |
-2.3
|
₹838.85M 10.15M USD | ₹74.13K 896.8 USD | ₹2.47 0.03 USD | ₹2.67 0.03 USD | ₹838.85M 10.15M USD | 0 | -₹17.55 -0.2 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.BO | ₹25.10 0.3 USD |
-1.18
|
₹838.61M 10.15M USD | ₹5.00K 60.44 USD | ₹25.05 0.3 USD | ₹26.64 0.32 USD | ₹838.61M 10.15M USD | 0 | -₹28.28 -0.3 USD | ||
| paragon GmbH & Co. KGaA PGN.F | €2.00 2.19 USD |
0
|
€9.28M 10.14M USD | €1.30K 1.42K USD | €2.00 2.19 USD | €2.00 2.19 USD | €9.28M 10.14M USD | 0 | -€1.21 -1.3 USD | ||
| Arcoma AB ARCOMA.ST | SEK 7.26 0.71 USD |
-0.55
|
SEK 103.88M 10.14M USD | SEK 1.96K 191.61 USD | SEK 7.26 0.71 USD | SEK 7.32 0.71 USD | SEK 103.88M 10.14M USD | 15.78 | SEK 0.46 0.04 USD | ||
| Caspar Asset Management S.A. 6QA.F | €0.85 0.93 USD |
-1.73
|
€9.27M 10.13M USD | €14.00 15.3 USD | €0.85 0.93 USD | €0.91 0.99 USD | €9.27M 10.13M USD | 21.25 | €0.04 0.04 USD | ||
| S. Pack & Print Public Company Limited SPACK.BK | THB 1.20 0.03 USD |
0
|
THB 360.00M 10.13M USD | THB 2.50K 70.34 USD | THB 1.13 0.03 USD | THB 1.21 0.03 USD | THB 360.00M 10.13M USD | 13.33 | THB 0.09 0.002 USD | ||
| Celestra Inc. 352770.KQ | ₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
| Beacon Energy plc BZP.F | €0.00 0.00054 USD |
0
|
€9.26M 10.12M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.26M 10.12M USD | 0 | €0.00 0 USD | ||
| Mukesh Babu Financial Services Limited MUKESHB.BO | ₹119.95 1.45 USD |
+6.72
|
₹836.16M 10.12M USD | ₹220.00 2.66 USD | ₹111.00 1.34 USD | ₹119.95 1.45 USD | ₹836.16M 10.12M USD | 116.45 | ₹1.03 0.01 USD | ||
| Paterson Resources Ltd U40.F | €0.02 0.02 USD |
+7.14
|
€9.25M 10.12M USD | €60.00 65.59 USD | €0.01 0.02 USD | €0.02 0.02 USD | €9.25M 10.12M USD | 0 | €0.00 0 USD | ||
| Uswe Sports AB (publ) 9GY.F | €1.24 1.36 USD |
+1.64
|
€9.25M 10.11M USD | €0.00 0 USD | €1.19 1.3 USD | €1.24 1.36 USD | €9.25M 10.11M USD | 0 | -€0.15 -0.1 USD | ||
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | HK$0.07 0.0089 USD |
0
|
HK$79.03M 10.1M USD | HK$112.00K 14.32K USD | HK$0.07 0.0089 USD | HK$0.07 0.0089 USD | HK$79.03M 10.1M USD | 0 | -HK$0.03 -0.003 USD | ||
| SynBiotic SE SBX.F | €1.61 1.76 USD |
-1.35
|
€9.24M 10.1M USD | €850.00 929.16 USD | €1.60 1.75 USD | €1.65 1.81 USD | €9.24M 10.1M USD | 0 | -€2.24 -2.4 USD | ||
| Kamdar Group (M) Berhad 8672.KL | MYR 0.24 0.05 USD |
0
|
MYR 47.52M 10.1M USD | MYR 100.00 21.26 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 47.52M 10.1M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||