Pagina di risultati 569 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OIZUMI Corporation 6428.T | $310 2.09 USD |
-0.96
|
$6.97B 47.07M USD | $65.3K 440.79 USD | $310 2.09 USD | $319 2.15 USD | $6.97B 47.07M USD | 7.17 | $43.19 0.29 USD | |
| Karsten S.A. CTKA4.SA | $35.7 7.24 USD |
0
|
$232.18M 47.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.18M 47.06M USD | 1.87 | $19.08 3.87 USD | |
| Karsten S.A. CTKA3.SA | $39.4 7.99 USD |
0
|
$232.18M 47.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.18M 47.06M USD | 2.06 | $19.08 3.87 USD | |
| Mobile Appliance, Inc. 087260.KQ | $1,915 1.45 USD |
+1.7
|
$62.34B 47.06M USD | $131.24K 99.06 USD | $1,880 1.42 USD | $1,918 1.45 USD | $62.34B 47.06M USD | 0 | $0 0 USD | |
| ESTaid Corp. 239340.KQ | $2,310 1.74 USD |
+8.45
|
$62.32B 47.04M USD | $11.52M 8.7K USD | $2,110 1.59 USD | $2,615 1.97 USD | $62.32B 47.04M USD | 0 | $0 0 USD | |
| Falcon Energy Materials plc SRG.V | $0.54 0.4 USD |
0
|
$63.39M 47.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.39M 47.04M USD | 0 | $0 0 USD | |
| Solasia Pharma K.K. 9SO.F | $0.17 0.19 USD |
0
|
$43.02M 47.02M USD | $230 251.42 USD | $0.17 0.19 USD | $0.17 0.19 USD | $43.02M 47.02M USD | 0 | -$0.06 -0.06 USD | |
| HSBCDRAGON FUND 0820.HK | $16.32 2.09 USD |
0
|
$367.67M 47.01M USD | $78.18K 10K USD | $16.12 2.06 USD | $16.3 2.08 USD | $367.67M 47.01M USD | 6.88 | $2.37 0.3 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.64 0.07 USD |
0
|
$1.67B 47M USD | $12.2K 343.28 USD | $2.6 0.07 USD | $2.64 0.07 USD | $1.67B 47M USD | 5.17 | $0.51 0.01 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,285 15.55 USD |
-1.23
|
$3.88B 47M USD | $442 5.35 USD | $1,283.05 15.52 USD | $1,304.95 15.79 USD | $3.88B 47M USD | 16.85 | $76.24 0.92 USD | |
| Buhler Industries BIIAF | $1.88 — |
0
|
$47M — | $1K — | $1.88 — | $1.88 — | $47M — | 3.61 | $0.52 — | |
| Logan Ridge Finance Corporation 0XL0.F | $15.7 17.16 USD |
+1.95
|
$42.99M 47M USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $42.99M 47M USD | 0 | -$2.43 -2.6 USD | |
| Zenotech Laboratories Limited ZENOTECH.BO | $63.64 0.77 USD |
+0.81
|
$3.88B 46.99M USD | $3.21K 38.87 USD | $61.6 0.75 USD | $66.2 0.8 USD | $3.88B 46.99M USD | 69.17 | $0.92 0.01 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $5.6 0.16 USD |
-0.88
|
$1.67B 46.98M USD | $6.6K 185.71 USD | $5.6 0.16 USD | $5.75 0.16 USD | $1.67B 46.98M USD | 29.47 | $0.19 0.005 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $5.6 0.16 USD |
-0.88
|
$1.67B 46.98M USD | $6.85K 192.6 USD | $5.6 0.16 USD | $5.75 0.16 USD | $1.67B 46.98M USD | 29.47 | $0.19 0.005 USD | |
| Lilycolor Co., Ltd. 9827.T | $565 3.81 USD |
+1.25
|
$6.96B 46.98M USD | $178.6K 1.21K USD | $555 3.75 USD | $574 3.87 USD | $6.96B 46.98M USD | 113.68 | $4.97 0.03 USD | |
| Wästbygg Gruppen AB (publ) WBGR-B.ST | $9.3 0.91 USD |
0
|
$481.22M 46.97M USD | $409 39.92 USD | $9.3 0.91 USD | $9.4 0.92 USD | $481.22M 46.97M USD | 0 | -$7.1 -0.6 USD | |
| Aerkomm AKOM | $2.58 — |
0
|
$46.97M — | $50 — | $2.58 — | $2.58 — | $46.97M — | 0 | -$1.2 — | |
| Catena Media CTTMF | $0.6199 — |
0
|
$46.96M — | $100 — | $0.6199 — | $0.6199 — | $46.96M — | 0 | -$0.61 — | |
| Daito Chemix Corporation 4366.T | $648 4.37 USD |
+1.89
|
$6.96B 46.96M USD | $5.4K 36.45 USD | $636 4.29 USD | $653 4.41 USD | $6.96B 46.96M USD | 0 | -$75.04 -0.5 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $34.16 0.41 USD |
0
|
$3.88B 46.95M USD | $234.51K 2.84K USD | $34.16 0.41 USD | $37.75 0.46 USD | $3.88B 46.95M USD | 0 | -$58.32 -0.7 USD | |
| SANGBO Corp. 027580.KQ | $1,104 0.83 USD |
+3.66
|
$62.19B 46.95M USD | $1.91M 1.44K USD | $1,059 0.8 USD | $1,142 0.86 USD | $62.19B 46.95M USD | 0 | $0 0 USD | |
| Vow ASA SSHPF | $0.14 — |
0
|
$46.94M — | $10K — | $0.1799 — | $0.1799 — | $46.94M — | 0 | -$0.1 — | |
| Kumho Electric, Inc. 001210.KS | $1,098 0.83 USD |
-1.26
|
$62.15B 46.92M USD | $341.01K 257.41 USD | $1,068 0.81 USD | $1,113 0.84 USD | $62.15B 46.92M USD | 0 | $0 0 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $19.8 1.93 USD |
0
|
$480.56M 46.91M USD | $177 17.28 USD | $19.8 1.93 USD | $19.8 1.93 USD | $480.56M 46.91M USD | 0.022 | $882.75 86.17 USD | |
| Lindeman Asia Investment Co., Ltd. 277070.KQ | $4,905 3.7 USD |
0
|
$62.14B 46.91M USD | $11.79K 8.9 USD | $4,835 3.65 USD | $5,070 3.83 USD | $62.14B 46.91M USD | 0 | $0 0 USD | |
| Renalytix RTNXF | $0.08 — |
0
|
$46.9M — | $0 — | $0 — | $0 — | $46.9M — | 0 | $0 — | |
| Wästbygg Gruppen AB (publ) WAA.F | $0.8 0.87 USD |
-2.91
|
$42.89M 46.89M USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $42.89M 46.89M USD | 0 | -$0.65 -0.7 USD | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| Satellos Bioscience Inc. MSCL.V | $0.56 0.42 USD |
0
|
$63.16M 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 46.87M USD | 0 | $0 0 USD | |
| Kawamoto Corporation 3604.T | $1,198 8.09 USD |
0
|
$6.94B 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94B 46.87M USD | 0 | $0 0 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $0.2899 0.31 USD |
0
|
$42.87M 46.86M USD | $200 218.63 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $42.87M 46.86M USD | 0 | -$0.53 -0.5 USD | |
| SeaBird Exploration Plc E36.F | $0.5 0.55 USD |
+1.21
|
$42.87M 46.86M USD | $100 109.31 USD | $0.5 0.55 USD | $0.5 0.55 USD | $42.87M 46.86M USD | 10.00 | $0.05 0.05 USD | |
| Public Joint-Stock Energy and Electrification Company Samaraenergo SAGOP.ME | $1.2 0.01 USD |
0
|
$4.24B 46.85M USD | $1.34M 14.81K USD | $1.2 0.01 USD | $1.2 0.01 USD | $4.24B 46.85M USD | 3.88 | $0.31 0.003 USD | |
| Imaflex IFLXF | $0.9 — |
0
|
$46.84M — | $2.5K — | $1 — | $1 — | $46.84M — | 8.99 | $0.1 — | |
| Wiable Corp. 065530.KQ | $1,297 0.98 USD |
-0.08
|
$62.05B 46.84M USD | $33.61K 25.37 USD | $1,290 0.97 USD | $1,305 0.99 USD | $62.05B 46.84M USD | 0 | $0 0 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.44 4.85 USD |
+0.68
|
$42.84M 46.83M USD | $320 349.8 USD | $4.44 4.85 USD | $4.44 4.85 USD | $42.84M 46.83M USD | 0 | -$0.13 -0.1 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $186 1.26 USD |
+0.54
|
$6.93B 46.81M USD | $59.3K 400.29 USD | $185 1.25 USD | $188 1.27 USD | $6.93B 46.81M USD | 11.04 | $16.84 0.11 USD | |
| KebNi AB (publ) KEN.F | $0.14 0.16 USD |
0
|
$42.82M 46.8M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $42.82M 46.8M USD | 0 | $0 0 USD | |
| Reading International, Inc. 46B.F | $1.03 1.13 USD |
+5.64
|
$42.81M 46.8M USD | $0 0 USD | $1.03 1.13 USD | $1.03 1.13 USD | $42.81M 46.8M USD | 0 | -$1.07 -1.1 USD | |
| JcbNext Berhad 0058.KL | $1.68 0.36 USD |
0
|
$220.08M 46.8M USD | $10K 2.13K USD | $1.68 0.36 USD | $1.68 0.36 USD | $220.08M 46.8M USD | 4.30 | $0.39 0.08 USD | |
| PT Wijaya Karya Beton Tbk WTON.JK | $84 0.0053 USD |
+2.47
|
$732.1B 46.78M USD | $2.46M 157.03 USD | $82 0.0052 USD | $84 0.0053 USD | $732.1B 46.78M USD | 12.10 | $6.94 0.0004 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $34.04 0.41 USD |
0
|
$3.87B 46.78M USD | $60.11K 727.18 USD | $34.04 0.41 USD | $37.62 0.46 USD | $3.87B 46.78M USD | 0 | -$58.32 -0.7 USD | |
| Denali Bancorporation DENI | $16.14 — |
0
|
$46.77M — | $1.8K — | $16.15 — | $16.15 — | $46.77M — | 7.17 | $2.25 — | |
| Anjani Portland Cement Limited APCL.BO | $131.6 1.59 USD |
0
|
$3.87B 46.77M USD | $437 5.29 USD | $131.55 1.59 USD | $132.55 1.6 USD | $3.87B 46.77M USD | 0 | -$24.57 -0.2 USD | |
| Transat A.T. Inc. 1TJ.F | $1.03 1.13 USD |
0
|
$42.76M 46.74M USD | $3K 3.28K USD | $1.03 1.13 USD | $1.03 1.13 USD | $42.76M 46.74M USD | 0 | -$2.86 -3.1 USD | |
| Naigai Tec Corporation 3374.T | $1,979 13.36 USD |
+0.92
|
$6.92B 46.74M USD | $3.8K 25.65 USD | $1,961 13.24 USD | $1,994 13.46 USD | $6.92B 46.74M USD | 8.90 | $222.18 1.5 USD | |
| HAKI Safety AB MIDW-B.ST | $20.8 2.03 USD |
0
|
$478.79M 46.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.79M 46.74M USD | 0 | $0 0 USD | |
| Groupe LDLC société anonyme 0F2N.L | $7.8 8.53 USD |
+0.39
|
$42.74M 46.73M USD | $305 333.41 USD | $7.8 8.53 USD | $7.8 8.53 USD | $42.74M 46.73M USD | 1.07 | $7.28 7.95 USD | |
| STM Group Plc IQF.F | $0.67 0.73 USD |
0
|
$42.73M 46.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.73M 46.71M USD | 0 | $0 0 USD | |
| Ormat Technologies, Inc. ORA.TA | $26,100 76.11 USD |
-0.87
|
$16.02B 46.7M USD | $3.27K 9.54 USD | $25,600 74.65 USD | $26,160 76.28 USD | $16.02B 46.7M USD | 33.94 | $7.69 0.02 USD | |
| Shagrir Group Vehicle Services SRRPF | $3.85 — |
0
|
$46.7M — | $300 — | $2.4 — | $2.4 — | $46.7M — | 10.69 | $0.36 — | |
| NBI Bearings Europe, S.A. NBI.MC | $3.56 3.89 USD |
0
|
$42.72M 46.7M USD | $377 412.11 USD | $3.52 3.85 USD | $3.52 3.85 USD | $42.72M 46.7M USD | 19.77 | $0.18 0.2 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $6.04 0.36 USD |
0
|
$788.35M 46.68M USD | $16.64K 985.35 USD | $5.87 0.35 USD | $6.04 0.36 USD | $788.35M 46.68M USD | 0 | -$1.63 -0.09 USD | |
| First Greenwich Financial FGFI | $18 — |
0
|
$46.65M — | $400 — | $18 — | $18 — | $46.65M — | 14.99 | $1.2 — | |
| Okayamaken Freight Transportation Co., Ltd. 9063.T | $3,410 23.02 USD |
+0.44
|
$6.91B 46.65M USD | $300 2.03 USD | $3,375 22.78 USD | $3,455 23.32 USD | $6.91B 46.65M USD | 8.96 | $380.58 2.57 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.62 0.07 USD |
-0.76
|
$1.66B 46.65M USD | $29.9K 841.31 USD | $2.6 0.07 USD | $2.64 0.07 USD | $1.66B 46.65M USD | 5.13 | $0.51 0.01 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.3699 0.4 USD |
-1.6
|
$42.67M 46.64M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $42.67M 46.64M USD | 9.25 | $0.04 0.04 USD | |
| Daewon Co., Ltd. 007680.KQ | $4,595 3.47 USD |
+0.11
|
$61.79B 46.64M USD | $3.75K 2.83 USD | $4,540 3.43 USD | $4,635 3.5 USD | $61.79B 46.64M USD | 0 | $0 0 USD | |
| Alpha Pro Tech, Ltd. APL.F | $3.9 4.26 USD |
0
|
$42.66M 46.63M USD | $50 54.66 USD | $3.9 4.26 USD | $3.9 4.26 USD | $42.66M 46.63M USD | 12.18 | $0.32 0.35 USD | |
| Homizy SIIQ S.p.A. HZY.MI | $3.88 4.24 USD |
0
|
$42.65M 46.63M USD | $40K 43.73K USD | $3.88 4.24 USD | $3.96 4.33 USD | $42.65M 46.63M USD | 0 | -$0.06 -0.06 USD | |
| *ST VTRON 002308.SZ | $0.3699 0.05 USD |
0
|
$335.3M 46.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.3M 46.62M USD | 0 | $0 0 USD | |
| Touchstone Bankshares TSBA | $14.25 — |
0
|
$46.61M — | $0 — | $0 — | $0 — | $46.61M — | 0 | $0 — | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $22 4.46 USD |
0
|
$229.92M 46.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.92M 46.6M USD | 9.90 | $2.22 0.45 USD | |
| Okayama Paper Industries Co., Ltd. 3892.T | $1,488 10.04 USD |
+1.43
|
$6.9B 46.59M USD | $8.4K 56.7 USD | $1,467 9.9 USD | $1,500 10.13 USD | $6.9B 46.59M USD | 7.55 | $197.02 1.33 USD | |
| Sunny Electronics Corp. 004770.KS | $1,709 1.29 USD |
+1
|
$61.71B 46.58M USD | $375.02K 283.08 USD | $1,692 1.28 USD | $1,725 1.3 USD | $61.71B 46.58M USD | 0 | $0 0 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $129 1.56 USD |
+2.3
|
$3.85B 46.58M USD | $12.31K 148.91 USD | $125.5 1.52 USD | $131.5 1.59 USD | $3.85B 46.58M USD | 6.57 | $19.62 0.24 USD | |
| INVL Technology UTIB INC1L.VS | $3.58 3.91 USD |
0
|
$42.6M 46.57M USD | $82 89.64 USD | $3.58 3.91 USD | $3.58 3.91 USD | $42.6M 46.57M USD | 5.34 | $0.67 0.73 USD | |
| Indo National Limited NIPPOBATRY.NS | $513.25 6.21 USD |
-1.96
|
$3.85B 46.57M USD | $6.33K 76.53 USD | $494.95 5.99 USD | $523.5 6.33 USD | $3.85B 46.57M USD | 3.05 | $168.1 2.03 USD | |
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | $3,285 22.17 USD |
0
|
$6.9B 46.56M USD | $200 1.35 USD | $3,280 22.14 USD | $3,285 22.17 USD | $6.9B 46.56M USD | 6.33 | $518.7 3.5 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.07 0.08 USD |
-3.27
|
$42.59M 46.56M USD | $300 327.94 USD | $0.07 0.08 USD | $0.07 0.08 USD | $42.59M 46.56M USD | 0 | -$0.02 -0.02 USD | |
| LAI FUNG HOLD 1125.HK | $1.1 0.14 USD |
-1.79
|
$364.14M 46.56M USD | $10.4K 1.33K USD | $1.12 0.14 USD | $1.12 0.14 USD | $364.14M 46.56M USD | 0 | -$0.78 -0.09 USD | |
| Fundo De Investimento Imobiliario Caixa Imoveis Corporativos CXCO11.SA | $58.49 11.85 USD |
-0.02
|
$229.58M 46.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.58M 46.53M USD | 4.87 | $12 2.43 USD | |
| Concordia Maritime AB (publ) CCOR-B.ST | $9.78 0.95 USD |
0
|
$476.34M 46.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $476.34M 46.5M USD | 0 | $0 0 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $85.25 2.4 USD |
+0.89
|
$1.65B 46.5M USD | $100 2.81 USD | $85.25 2.4 USD | $85.25 2.4 USD | $1.65B 46.5M USD | 22.02 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $85.25 2.4 USD |
+0.89
|
$1.65B 46.5M USD | $100 2.81 USD | $85.25 2.4 USD | $85.25 2.4 USD | $1.65B 46.5M USD | 11.48 | $7.42 0.21 USD | |
| Muro Corporation 7264.T | $1,140 7.7 USD |
+0.8
|
$6.89B 46.5M USD | $3.8K 25.65 USD | $1,116 7.53 USD | $1,140 7.7 USD | $6.89B 46.5M USD | 9.16 | $124.41 0.84 USD | |
| Melisron Ltd. MLSR.TA | $33,500 97.68 USD |
-0.59
|
$15.94B 46.48M USD | $7.25K 21.14 USD | $33,320 97.16 USD | $33,820 98.62 USD | $15.94B 46.48M USD | 10.39 | $32.22 0.09 USD | |
| Boreo Oyj YKK.F | $14.95 16.34 USD |
+1.01
|
$42.52M 46.48M USD | $300 327.94 USD | $14.95 16.34 USD | $14.95 16.34 USD | $42.52M 46.48M USD | 59.79 | $0.25 0.27 USD | |
| HORAI Co., Ltd. 9679.T | $1,644 11.1 USD |
-0.36
|
$6.89B 46.48M USD | $300 2.03 USD | $1,644 11.1 USD | $1,649 11.13 USD | $6.89B 46.48M USD | 34.23 | $48.02 0.32 USD | |
| WDB coco Co., Ltd. 7079.T | $2,863 19.33 USD |
-0.66
|
$6.89B 46.48M USD | $2.6K 17.55 USD | $2,863 19.33 USD | $2,900 19.58 USD | $6.89B 46.48M USD | 7.26 | $393.97 2.66 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Yashima & Co.,Ltd. 7677.T | $2,399 16.19 USD |
-3.23
|
$6.88B 46.47M USD | $700 4.73 USD | $2,379 16.06 USD | $2,429 16.4 USD | $6.88B 46.47M USD | 17.72 | $135.35 0.91 USD | |
| The Artisanal Spirits Company plc 045.F | $0.56 0.61 USD |
0
|
$42.51M 46.46M USD | $1K 1.09K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $42.51M 46.46M USD | 0 | -$0.05 -0.05 USD | |
| Howteh Technology Co., Ltd. 3114.TWO | $22.45 0.71 USD |
+1.35
|
$1.46B 46.46M USD | $33.59K 1.07K USD | $22.35 0.71 USD | $22.45 0.71 USD | $1.46B 46.46M USD | 15.16 | $1.48 0.05 USD | |
| RUISEN LIFE SER 1922.HK | $1.36 0.17 USD |
+0.74
|
$363.33M 46.46M USD | $524K 67K USD | $1.35 0.17 USD | $1.39 0.18 USD | $363.33M 46.46M USD | 2.83 | $0.48 0.06 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $73.46 0.89 USD |
+0.59
|
$3.84B 46.45M USD | $22.74K 275.14 USD | $72.11 0.87 USD | $74.78 0.9 USD | $3.84B 46.45M USD | 40.14 | $1.83 0.02 USD | |
| EcoBio Holdings Co., Ltd. 038870.KQ | $4,390 3.31 USD |
+1.39
|
$61.52B 46.43M USD | $152.73K 115.29 USD | $4,280 3.23 USD | $4,460 3.37 USD | $61.52B 46.43M USD | 0 | $0 0 USD | |
| HAATZ Inc. 066130.KQ | $5,120 3.86 USD |
+0.39
|
$61.5B 46.42M USD | $26.62K 20.09 USD | $5,070 3.83 USD | $5,140 3.88 USD | $61.5B 46.42M USD | 0 | $0 0 USD | |
| YBM Net, Inc. 057030.KQ | $3,800 2.87 USD |
+0.4
|
$61.5B 46.42M USD | $199.34K 150.47 USD | $3,730 2.82 USD | $3,820 2.88 USD | $61.5B 46.42M USD | 0 | $0 0 USD | |
| IT Link SA ALITL.PA | $25.1 27.44 USD |
+3.29
|
$42.46M 46.42M USD | $2.1K 2.3K USD | $24.4 26.67 USD | $25.4 27.77 USD | $42.46M 46.42M USD | 10.81 | $2.32 2.54 USD | |
| HMNEX Co., Ltd. 036170.KQ | $1,020 0.77 USD |
+0.99
|
$61.48B 46.41M USD | $419.12K 316.37 USD | $1,004 0.76 USD | $1,020 0.77 USD | $61.48B 46.41M USD | 0 | $0 0 USD | |
| Scala, Inc. 4845.T | $396 2.67 USD |
+0.25
|
$6.87B 46.41M USD | $35.4K 238.96 USD | $395 2.67 USD | $400 2.7 USD | $6.87B 46.41M USD | 0 | -$117 -0.7 USD | |
| Seouleaguer Co., Ltd. 043710.KQ | $710 0.54 USD |
-1.11
|
$61.46B 46.39M USD | $90.39K 68.23 USD | $701 0.53 USD | $743 0.56 USD | $61.46B 46.39M USD | 0 | $0 0 USD | |
| Genetics Generation Advancement Corp. 4160.TWO | $54.7 1.74 USD |
-1.8
|
$1.46B 46.39M USD | $17.89K 568.3 USD | $54.6 1.73 USD | $55.7 1.77 USD | $1.46B 46.39M USD | 30.38 | $1.8 0.06 USD | |
| GENINUS Inc. 389030.KQ | $1,842 1.39 USD |
+0.49
|
$61.43B 46.37M USD | $120.87K 91.23 USD | $1,801 1.36 USD | $1,870 1.41 USD | $61.43B 46.37M USD | 0 | $0 0 USD | |
| Adtraction Group AB ADTR.ST | $28.6 2.79 USD |
0
|
$475.05M 46.37M USD | $3.15K 307.38 USD | $28.6 2.79 USD | $28.6 2.79 USD | $475.05M 46.37M USD | 0 | -$0.39 -0.03 USD | |
| CITECH Co., Ltd. 004920.KS | $1,227 0.93 USD |
-3.92
|
$61.43B 46.37M USD | $244.91K 184.86 USD | $1,194 0.9 USD | $1,276 0.96 USD | $61.43B 46.37M USD | 0 | $0 0 USD | |
| Linical Co., Ltd. 2183.T | $304 2.05 USD |
+0.33
|
$6.87B 46.35M USD | $5.9K 39.83 USD | $303 2.05 USD | $307 2.07 USD | $6.87B 46.35M USD | 0 | -$5.36 -0.03 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,306 8.82 USD |
+0.93
|
$6.86B 46.33M USD | $9.1K 61.43 USD | $1,285 8.67 USD | $1,308 8.83 USD | $6.86B 46.33M USD | 14.99 | $87.09 0.59 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||