Pagina di risultati 569 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| More Gestao Ativa De Recebiveis Fundo De Investimento Imobiliario MATV11.SA | R$86.63 17.56 USD |
0
|
R$36.90M 7.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.90M 7.48M USD | 13.66 | R$6.34 1.29 USD | ||
| Kerlink SA 344.F | €0.85 0.93 USD |
0
|
€6.84M 7.47M USD | €2.10K 2.3K USD | €0.85 0.93 USD | €0.85 0.93 USD | €6.84M 7.47M USD | 0 | -€0.39 -0.4 USD | ||
| Ayalon Insurance Company Ltd AYAL.TA | ILA 9,410.00 27.44 USD |
+6.33
|
ILA 2.56B 7.47M USD | ILA 65.89K 192.13 USD | ILA 8,585.00 25.03 USD | ILA 9,410.00 27.44 USD | ILA 2.56B 7.47M USD | 9.79 | ILA 9.61 0.03 USD | ||
| Wellnex Life Limited 22W0.F | €0.09 0.1 USD |
+0.56
|
€6.84M 7.47M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €6.84M 7.47M USD | 0 | -€0.30 -0.3 USD | ||
| DGA Spólka Akcyjna DGA.WA | PLN 29.00 7.37 USD |
0
|
PLN 29.39M 7.47M USD | PLN 195.00 49.56 USD | PLN 29.00 7.37 USD | PLN 29.40 7.47 USD | PLN 29.39M 7.47M USD | 17.15 | PLN 1.69 0.43 USD | ||
| GENinCode Plc 9PL.F | €0.02 0.02 USD |
+5.56
|
€6.83M 7.47M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.83M 7.47M USD | 0 | -€0.03 -0.03 USD | ||
| Selected Textiles S.A. EPIL.AT | €0.13 0.14 USD |
0
|
€6.83M 7.47M USD | €37.85K 41.38K USD | €0.13 0.14 USD | €0.13 0.14 USD | €6.83M 7.47M USD | 0 | -€0.04 -0.03 USD | ||
| The Southern Banc Company SRNN | $9.80 — |
0
|
$7.47M — | $1.70K — | $9.71 — | $10.26 — | $7.47M — | 8.03 | $1.22 — | ||
| CCUR CCUR | $2,500.00 — |
0
|
$7.47M — | $45.00 — | $1,940.00 — | $1,940.00 — | $7.47M — | 0 | -$532.70 — | ||
| Multi-Metal Development Ltd. MLY.V | CA$0.04 0.03 USD |
0
|
CA$10.05M 7.46M USD | CA$139.00K 103.15K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.05M 7.46M USD | 4.00 | CA$0.01 0.007 USD | ||
| Ubis (Asia) Public Company Limited UBIS-R.BK | THB 0.93 0.03 USD |
-1.06
|
THB 265.05M 7.46M USD | THB 67.10K 1.89K USD | THB 0.93 0.03 USD | THB 0.94 0.03 USD | THB 265.05M 7.46M USD | 93.00 | THB 0.01 0.0002 USD | ||
| Ubis (Asia) Public Company Limited UBIS.BK | THB 0.93 0.03 USD |
-1.06
|
THB 265.05M 7.46M USD | THB 67.10K 1.89K USD | THB 0.93 0.03 USD | THB 0.94 0.03 USD | THB 265.05M 7.46M USD | 15.50 | THB 0.06 0.001 USD | ||
| Scandinavian ChemoTech AB (publ) 8V6.F | €0.27 0.29 USD |
-7.27
|
€6.82M 7.46M USD | €211.00 230.65 USD | €0.27 0.29 USD | €0.27 0.29 USD | €6.82M 7.46M USD | 0 | -€0.03 -0.03 USD | ||
| CHINA FORTUNE 0110.HK | HK$0.23 0.03 USD |
0
|
HK$58.32M 7.46M USD | HK$1.00K 127.86 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$58.32M 7.46M USD | 0 | -HK$0.07 -0.008 USD | ||
| AB Effectenbeteiligungen AG ABE.VI | €9.60 10.49 USD |
0
|
€6.81M 7.44M USD | €100.00 109.31 USD | €9.10 9.95 USD | €9.60 10.49 USD | €6.81M 7.44M USD | 15.00 | €0.64 0.7 USD | ||
| PT Metro Realty Tbk MTSM.JK | IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | ||
| Delek Automotive Systems Ltd DLEA.TA | ILA 2,630.00 7.67 USD |
+1.82
|
ILA 2.55B 7.44M USD | ILA 153.61K 447.93 USD | ILA 2,577.00 7.51 USD | ILA 2,647.00 7.72 USD | ILA 2.55B 7.44M USD | 12.17 | ILA 2.16 0.006 USD | ||
| Questor Technology QUTIF | $0.27 — |
0
|
$7.43M — | $4.00K — | $0.27 — | $0.27 — | $7.43M — | 0 | -$0.02 — | ||
| Coil S.A./N.V. ALCOI.PA | €1.26 1.38 USD |
-1.56
|
€6.79M 7.43M USD | €111.00 121.34 USD | €1.26 1.38 USD | €1.28 1.4 USD | €6.79M 7.43M USD | 0 | -€2.56 -2.7 USD | ||
| Promax Power Limited PROMAX.BO | ₹24.55 0.3 USD |
-1.84
|
₹613.75M 7.43M USD | ₹2.50K 30.25 USD | ₹24.55 0.3 USD | ₹24.55 0.3 USD | ₹613.75M 7.43M USD | 26.11 | ₹0.94 0.01 USD | ||
| Finexia Financial Group Limited FNX.AX | A$0.18 0.12 USD |
0
|
A$11.21M 7.42M USD | A$95.99K 63.53K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$11.21M 7.42M USD | 0 | -A$0.09 -0.05 USD | ||
| SHUANG YUN HLDG 1706.HK | HK$0.06 0.0074 USD |
0
|
HK$58.00M 7.42M USD | HK$415.00K 53.06K USD | HK$0.06 0.0072 USD | HK$0.07 0.0089 USD | HK$58.00M 7.42M USD | 0 | HK$0.00 0 USD | ||
| Tesgas S.A. TSG.WA | PLN 2.57 0.65 USD |
+2.39
|
PLN 29.17M 7.41M USD | PLN 1.50K 379.99 USD | PLN 2.52 0.64 USD | PLN 2.58 0.66 USD | PLN 29.17M 7.41M USD | 0 | -PLN 0.41 -0.1 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | ₹37.65 0.46 USD |
+1.4
|
₹612.71M 7.41M USD | ₹924.00 11.18 USD | ₹36.45 0.44 USD | ₹37.80 0.46 USD | ₹612.71M 7.41M USD | 21.51 | ₹1.75 0.02 USD | ||
| Future Market Networks Limited FMNL.BO | ₹10.10 0.12 USD |
+2.02
|
₹612.51M 7.41M USD | ₹3.58K 43.36 USD | ₹9.52 0.12 USD | ₹10.38 0.13 USD | ₹612.51M 7.41M USD | 0 | -₹2.95 -0.03 USD | ||
| ICDS Limited ICDSLTD.BO | ₹47.00 0.57 USD |
0
|
₹612.25M 7.41M USD | ₹2.00 0.02 USD | ₹47.00 0.57 USD | ₹47.00 0.57 USD | ₹612.25M 7.41M USD | 54.65 | ₹0.86 0.01 USD | ||
| SponsorsOne Brands Inc. 5SO.F | €0.00 0.00054 USD |
0
|
€6.77M 7.4M USD | €24.22K 26.48K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.77M 7.4M USD | 0 | €0.00 0 USD | ||
| Bhaskar Agrochemicals Limited BHASKAGR.BO | ₹117.45 1.42 USD |
-8.1
|
₹611.87M 7.4M USD | ₹3.23K 39.04 USD | ₹110.00 1.33 USD | ₹130.40 1.58 USD | ₹611.87M 7.4M USD | 77.16 | ₹1.52 0.02 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | ₹37.38 0.45 USD |
+0.13
|
₹611.82M 7.4M USD | ₹4.14K 50.06 USD | ₹37.10 0.45 USD | ₹38.35 0.46 USD | ₹611.82M 7.4M USD | 21.35 | ₹1.75 0.02 USD | ||
| E-Pango SA 8SA.F | €0.17 0.19 USD |
-5.35
|
€6.77M 7.4M USD | €750.00 819.85 USD | €0.17 0.18 USD | €0.18 0.2 USD | €6.77M 7.4M USD | 8.66 | €0.02 0.02 USD | ||
| FNP Technologies SA MLFNP.PA | €0.15 0.16 USD |
0
|
€6.77M 7.4M USD | €1.50K 1.64K USD | €0.15 0.16 USD | €0.15 0.16 USD | €6.77M 7.4M USD | 0 | -€0.16 -0.1 USD | ||
| SponsorsOne Brands Inc. SPO.CN | CA$0.00 0.0037 USD |
0
|
CA$9.97M 7.4M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$9.97M 7.4M USD | 0 | CA$0.00 0 USD | ||
| Immuron Limited ANW.MU | €0.04 0.04 USD |
0
|
€6.76M 7.39M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.76M 7.39M USD | 0 | €0.00 0 USD | ||
| PT Danasupra Erapacific Tbk DEFI.JK | IDR 171.00 0.01 USD |
0
|
IDR 115.60B 7.39M USD | IDR 230.80K 14.75 USD | IDR 171.00 0.01 USD | IDR 172.00 0.01 USD | IDR 115.60B 7.39M USD | 0 | -IDR 4.20 -0.0002 USD | ||
| Saboo Sodium Chloro Limited SABOOSOD.BO | ₹14.51 0.18 USD |
-0.27
|
₹610.55M 7.39M USD | ₹13.17K 159.3 USD | ₹14.20 0.17 USD | ₹14.99 0.18 USD | ₹610.55M 7.39M USD | 111.61 | ₹0.13 0.001 USD | ||
| G.E.T.T. Gold RCCMF | $0.00 — |
0
|
$7.38M — | $500.00 — | $0.00 — | $0.00 — | $7.38M — | 0 | -$0.12 — | ||
| Sirakorn Public Company Limited SK-R.BK | THB 0.57 0.02 USD |
-1.72
|
THB 262.20M 7.38M USD | THB 1.10K 30.95 USD | THB 0.57 0.02 USD | THB 0.58 0.02 USD | THB 262.20M 7.38M USD | 5.70 | THB 0.10 0.002 USD | ||
| Freeport Resources Inc. 4XH.F | €0.02 0.02 USD |
0
|
€6.75M 7.38M USD | €7.50K 8.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.75M 7.38M USD | 0 | -€0.01 -0.01 USD | ||
| Capelli SA CP0.SG | €3.02 3.3 USD |
0
|
€6.75M 7.38M USD | €0.00 0 USD | €3.02 3.3 USD | €3.02 3.3 USD | €6.75M 7.38M USD | 0 | -€24.07 -26.3 USD | ||
| Seya Industries Limited SEYAIND.BO | ₹22.93 0.28 USD |
0
|
₹609.26M 7.37M USD | ₹200.00 2.42 USD | ₹22.93 0.28 USD | ₹22.93 0.28 USD | ₹609.26M 7.37M USD | 0 | -₹2.56 -0.03 USD | ||
| Getty Copper Inc. GTC.V | CA$0.06 0.04 USD |
0
|
CA$9.93M 7.37M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$9.93M 7.37M USD | 0 | CA$0.00 0 USD | ||
| Dragon Capital DRGV | $0.00 — |
0
|
$7.37M — | $905.00K — | $0.00 — | $0.00 — | $7.37M — | 0 | -$0.00 — | ||
| Cranes Software International Limited CRANESSOFT.BO | ₹4.00 0.05 USD |
+4.71
|
₹607.83M 7.35M USD | ₹19.44K 235.16 USD | ₹3.76 0.05 USD | ₹4.01 0.05 USD | ₹607.83M 7.35M USD | 0 | -₹0.99 -0.01 USD | ||
| Ravi Kumar Distilleries Limited RKDL.BO | ₹25.30 0.31 USD |
+1.08
|
₹607.42M 7.35M USD | ₹7.59K 91.79 USD | ₹24.50 0.3 USD | ₹26.20 0.32 USD | ₹607.42M 7.35M USD | 421.66 | ₹0.06 0.0007 USD | ||
| Blueberries Medical Corp. BBM.CN | CA$0.02 0.01 USD |
0
|
CA$9.90M 7.35M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.90M 7.35M USD | 0 | CA$0.00 0 USD | ||
| Public Joint Stock Company Tambov power supply company TASBP.ME | RUB 0.38 0.0042 USD |
-1.93
|
RUB 664.44M 7.34M USD | RUB 70.00K 773.49 USD | RUB 0.38 0.0041 USD | RUB 0.38 0.0042 USD | RUB 664.44M 7.34M USD | 2.38 | RUB 0.16 0.001 USD | ||
| Hutter & Schrantz AG HUS.VI | €13.50 14.76 USD |
0
|
€6.71M 7.34M USD | €6.00 6.56 USD | €13.50 14.76 USD | €13.50 14.76 USD | €6.71M 7.34M USD | 67.50 | €0.20 0.22 USD | ||
| EMERGE Commerce EMCMF | $0.05 — |
0
|
$7.33M — | $55.00K — | $0.05 — | $0.05 — | $7.33M — | 0 | $0.00 — | ||
| Unison Metals Limited UNISON.BO | ₹20.45 0.25 USD |
-2.67
|
₹605.78M 7.33M USD | ₹763.54K 9.24K USD | ₹19.90 0.24 USD | ₹21.48 0.26 USD | ₹605.78M 7.33M USD | 7.98 | ₹2.56 0.03 USD | ||
| Odyssey Corporation Limited ODYCORP.BO | ₹8.05 0.1 USD |
-3.71
|
₹604.14M 7.31M USD | ₹13.52K 163.56 USD | ₹8.01 0.1 USD | ₹8.49 0.1 USD | ₹604.14M 7.31M USD | 19.16 | ₹0.42 0.005 USD | ||
| Ravi Kumar Distilleries Limited RKDL.NS | ₹25.17 0.3 USD |
+0.4
|
₹604.08M 7.31M USD | ₹58.56K 708.53 USD | ₹24.95 0.3 USD | ₹26.22 0.32 USD | ₹604.08M 7.31M USD | 419.50 | ₹0.06 0.0007 USD | ||
| BLS Infotech Limited BLSINFOTE.BO | ₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
| Unique Organics Limited UNIQUEO.BO | ₹101.45 1.23 USD |
-2.45
|
₹603.93M 7.31M USD | ₹1.60K 19.31 USD | ₹101.00 1.22 USD | ₹105.80 1.28 USD | ₹603.93M 7.31M USD | 7.90 | ₹12.83 0.16 USD | ||
| MFC-Nichada Thani Property Fund 2 MNIT.BK | THB 1.88 0.05 USD |
0
|
THB 259.44M 7.3M USD | THB 16.80K 472.71 USD | THB 1.85 0.05 USD | THB 1.93 0.05 USD | THB 259.44M 7.3M USD | 17.09 | THB 0.11 0.003 USD | ||
| Image Information Inc. 3803.T | ¥536 3.62 USD |
+2.29
|
¥1B 7.3M USD | ¥14K 91.13 USD | ¥526 3.55 USD | ¥542 3.66 USD | ¥1B 7.3M USD | 0 | -¥107 -0.7 USD | ||
| Vida Nova Fundo Investimento Immobiliere FIVN11.SA | R$3.82 0.77 USD |
-4.26
|
R$35.96M 7.29M USD | R$109.00 22.09 USD | R$3.80 0.77 USD | R$3.91 0.79 USD | R$35.96M 7.29M USD | 0 | R$0.00 0 USD | ||
| Golden Tobacco Limited GOLDENTOBC.BO | ₹34.20 0.41 USD |
-0.32
|
₹602.22M 7.29M USD | ₹31.00 0.38 USD | ₹34.20 0.41 USD | ₹34.31 0.42 USD | ₹602.22M 7.29M USD | 13.57 | ₹2.52 0.03 USD | ||
| PT Pool Advista Finance Tbk POLA.JK | IDR 34.00 0.0021 USD |
-2.86
|
IDR 113.94B 7.28M USD | IDR 2.16M 137.86 USD | IDR 34.00 0.0021 USD | IDR 35.00 0.0022 USD | IDR 113.94B 7.28M USD | 0 | -IDR 3.91 -0.0002 USD | ||
| Electra Consumer Products (1970) Ltd ECP.TA | ILA 10,760.00 31.38 USD |
+1.89
|
ILA 2.50B 7.28M USD | ILA 23.83K 69.49 USD | ILA 10,310.00 30.06 USD | ILA 10,840.00 31.61 USD | ILA 2.50B 7.28M USD | 17.58 | ILA 6.12 0.02 USD | ||
| Lykis Limited LYKISLTD.BO | ₹31.04 0.38 USD |
+0.13
|
₹601.40M 7.28M USD | ₹6.83K 82.57 USD | ₹30.26 0.37 USD | ₹31.57 0.38 USD | ₹601.40M 7.28M USD | 17.63 | ₹1.76 0.02 USD | ||
| Bravada Gold Corporation BRTN.SG | €0.03 0.03 USD |
+130.77
|
€6.65M 7.27M USD | €7.00K 7.65K USD | €0.02 0.02 USD | €0.03 0.03 USD | €6.65M 7.27M USD | 0 | €0.00 0 USD | ||
| Priortech Ltd PRTC.TA | ILA 21,320.00 62.17 USD |
+1.62
|
ILA 2.49B 7.27M USD | ILA 11.00K 32.07 USD | ILA 20,860.00 60.83 USD | ILA 21,620.00 63.04 USD | ILA 2.49B 7.27M USD | 25.53 | ILA 8.35 0.02 USD | ||
| Aqua Bio Technology ASA 3FZ.SG | €0.03 0.03 USD |
+2.6
|
€6.65M 7.27M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €6.65M 7.27M USD | 0 | -€0.40 -0.4 USD | ||
| Terra Energy Resources TRRE | $0.02 — |
-2.25
|
$7.27M — | $26.55K — | $0.02 — | $0.02 — | $7.27M — | 0 | $0.00 — | ||
| General Engineering Public Company Limited GEL-R.BK | THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 51.70K 1.45K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | ||
| Advent-AWI Holdings Inc. AWI.V | CA$0.82 0.61 USD |
0
|
CA$9.79M 7.26M USD | CA$500.00 371.03 USD | CA$0.82 0.61 USD | CA$0.82 0.61 USD | CA$9.79M 7.26M USD | 41.00 | CA$0.02 0.01 USD | ||
| Future Market Networks Limited FMNL.NS | ₹9.86 0.12 USD |
+0.31
|
₹599.75M 7.26M USD | ₹14.91K 180.39 USD | ₹9.51 0.12 USD | ₹10.29 0.12 USD | ₹599.75M 7.26M USD | 0 | -₹2.95 -0.03 USD | ||
| Starlog Enterprises Limited STARLOG.BO | ₹40.06 0.48 USD |
-7.27
|
₹599.58M 7.25M USD | ₹11.30K 136.7 USD | ₹39.60 0.48 USD | ₹42.76 0.52 USD | ₹599.58M 7.25M USD | 0 | -₹2.04 -0.02 USD | ||
| OptiBiotix Health Plc OB3.F | €0.06 0.06 USD |
-30.18
|
€6.63M 7.25M USD | €1.00K 1.09K USD | €0.06 0.06 USD | €0.06 0.06 USD | €6.63M 7.25M USD | 0 | €0.00 0 USD | ||
| ERWE Immobilien AG ERWE.DE | €0.27 0.3 USD |
+14.41
|
€6.63M 7.25M USD | €7.34K 8.02K USD | €0.25 0.27 USD | €0.27 0.3 USD | €6.63M 7.25M USD | 0 | -€1.23 -1.3 USD | ||
| La Savonnerie De Nyons MLSDN.PA | €29.40 32.14 USD |
0
|
€6.63M 7.25M USD | €4.00 4.37 USD | €29.40 32.14 USD | €29.40 32.14 USD | €6.63M 7.25M USD | 13.36 | €2.20 2.4 USD | ||
| Silicon Touch Technology Inc. 3288.TWO | NT$15.20 0.48 USD |
+0.33
|
NT$228.00M 7.24M USD | NT$7.17K 227.83 USD | NT$15.05 0.48 USD | NT$15.20 0.48 USD | NT$228.00M 7.24M USD | 506.66 | NT$0.03 0.0009 USD | ||
| Union Technologies Informatique Group S.A. UI9.SG | €0.09 0.1 USD |
+6.33
|
€6.62M 7.24M USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €6.62M 7.24M USD | 0.36 | €0.24 0.26 USD | ||
| Munic S.A. MNS.F | €0.64 0.7 USD |
+1.91
|
€6.62M 7.24M USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €6.62M 7.24M USD | 0 | -€0.04 -0.04 USD | ||
| Celebrity Fashions Limited CELEBRITY.BO | ₹10.02 0.12 USD |
+0.2
|
₹597.98M 7.23M USD | ₹2.76K 33.4 USD | ₹9.75 0.12 USD | ₹10.48 0.13 USD | ₹597.98M 7.23M USD | 0 | -₹2.77 -0.03 USD | ||
| CANEX Metals Inc. NJM1.MU | €0.08 0.08 USD |
0
|
€6.62M 7.23M USD | €1.00K 1.09K USD | €0.08 0.08 USD | €0.08 0.08 USD | €6.62M 7.23M USD | 0 | -€0.01 -0.008 USD | ||
| CYL Corporation Berhad 7157.KL | MYR 0.34 0.07 USD |
-10.53
|
MYR 34.00M 7.23M USD | MYR 11.00K 2.34K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 34.00M 7.23M USD | 17.00 | MYR 0.02 0.004 USD | ||
| Mills Music Trust MMTRS | $26.00 — |
0
|
$7.22M — | $200.00 — | $26.00 — | $26.00 — | $7.22M — | 14.05 | $1.85 — | ||
| Emergia Inc. EMER.CN | CA$0.19 0.14 USD |
0
|
CA$9.72M 7.21M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$9.72M 7.21M USD | 0.21 | CA$0.87 0.65 USD | ||
| Kaluga Power Sale Company Public Joint-Stock Company KLSB.ME | RUB 8.69 0.1 USD |
+0.58
|
RUB 652.51M 7.21M USD | RUB 4.50K 49.72 USD | RUB 8.69 0.1 USD | RUB 8.83 0.1 USD | RUB 652.51M 7.21M USD | 6.48 | RUB 1.34 0.01 USD | ||
| Design Milk Co Limited DMC.AX | A$0.30 0.2 USD |
0
|
A$10.89M 7.21M USD | A$15.00K 9.93K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$10.89M 7.21M USD | 0 | -A$0.12 -0.07 USD | ||
| Golden Tobacco Limited GOLDENTOBC.NS | ₹33.10 0.4 USD |
-1.37
|
₹595.62M 7.21M USD | ₹961.00 11.63 USD | ₹33.00 0.4 USD | ₹34.40 0.42 USD | ₹595.62M 7.21M USD | 13.79 | ₹2.40 0.03 USD | ||
| Gujarat Poly Electronics Limited GUJARATPOLY.BO | ₹69.65 0.84 USD |
+2.94
|
₹595.51M 7.2M USD | ₹1.13K 13.61 USD | ₹68.00 0.82 USD | ₹71.70 0.87 USD | ₹595.51M 7.2M USD | 13.76 | ₹5.06 0.06 USD | ||
| Louisiana Central Oil & Gas LCNTU | $480.25 — |
0
|
$7.20M — | $5.00 — | $460.25 — | $460.25 — | $7.20M — | 0 | $0.00 — | ||
| Celebrity Fashions Limited CELEBRITY.NS | ₹9.95 0.12 USD |
-0.5
|
₹595.42M 7.2M USD | ₹77.55K 938.17 USD | ₹9.50 0.11 USD | ₹10.30 0.12 USD | ₹595.42M 7.2M USD | 0 | -₹2.77 -0.03 USD | ||
| Fatfish Group Limited FFG.AX | A$0.01 0.0046 USD |
0
|
A$10.88M 7.2M USD | A$2.23M 1.48M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$10.88M 7.2M USD | 0 | A$0.00 0 USD | ||
| Gilat Satellite Networks Ltd. GILT.TA | ILA 3,839.00 11.19 USD |
+2.02
|
ILA 2.47B 7.19M USD | ILA 213.08K 621.34 USD | ILA 3,746.00 10.92 USD | ILA 3,868.00 11.28 USD | ILA 2.47B 7.19M USD | 28.02 | ILA 1.37 0.003 USD | ||
| Axolot Solutions Holding AB (publ) 8Y1.F | €0.02 0.02 USD |
-3.26
|
€6.58M 7.19M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.58M 7.19M USD | 0 | €0.00 0 USD | ||
| River Tech p.l.c. 9YQ.F | €0.26 0.29 USD |
-8.39
|
€6.58M 7.19M USD | €100.00 109.31 USD | €0.26 0.29 USD | €0.26 0.29 USD | €6.58M 7.19M USD | 0.90 | €0.29 0.32 USD | ||
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$7.19M — | $208.00 — | $0.13 — | $0.13 — | $7.19M — | 0 | -$0.01 — | ||
| AHT Syngas Technology N.V. 3SQ1.F | €2.66 2.91 USD |
-1.48
|
€6.58M 7.19M USD | €500.00 546.57 USD | €2.66 2.91 USD | €2.66 2.91 USD | €6.58M 7.19M USD | 0 | -€1.23 -1.3 USD | ||
| Irisity AB (publ) 69M.F | €0.01 0.01 USD |
+10.17
|
€6.57M 7.19M USD | €357.00 390.25 USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.57M 7.19M USD | 0 | -€0.07 -0.07 USD | ||
| Veeram Securities Limited VSL.BO | ₹7.85 0.09 USD |
-0.25
|
₹593.78M 7.18M USD | ₹26.89K 325.36 USD | ₹7.76 0.09 USD | ₹7.97 0.1 USD | ₹593.78M 7.18M USD | 3.24 | ₹2.42 0.03 USD | ||
| SEWON E&C CO., Ltd. 091090.KS | ₩121 0.09 USD |
0
|
₩10B 7.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.18M USD | 0 | ₩0 0 USD | ||
| Thanasiri Group Public Company Limited THANA-R.BK | THB 0.92 0.03 USD |
0
|
THB 255.19M 7.18M USD | THB 1.00K 28.14 USD | THB 0.92 0.03 USD | THB 0.92 0.03 USD | THB 255.19M 7.18M USD | 0 | -THB 0.04 -0.001 USD | ||
| Thanasiri Group Public Company Limited THANA.BK | THB 0.92 0.03 USD |
0
|
THB 255.19M 7.18M USD | THB 1.00K 28.14 USD | THB 0.92 0.03 USD | THB 0.92 0.03 USD | THB 255.19M 7.18M USD | 0 | -THB 0.04 -0.001 USD | ||
| Brio Multiestrategia - Fundo De Investimento Imobiliario BIME11.SA | R$6.04 1.22 USD |
+0.83
|
R$35.31M 7.16M USD | R$1.54K 311.12 USD | R$6.00 1.22 USD | R$6.09 1.23 USD | R$35.31M 7.16M USD | 6.78 | R$0.89 0.18 USD | ||
| Koyosha Inc. 7946.T | ¥2,000 13.5 USD |
0
|
¥1B 7.15M USD | ¥800 5.4 USD | ¥1,952 13.18 USD | ¥2,032 13.72 USD | ¥1B 7.15M USD | 25.31 | ¥79 0.53 USD | ||
| SigmaBroadband SGRB | $0.01 — |
0
|
$7.15M — | $150.00 — | $0.01 — | $0.01 — | $7.15M — | 0 | -$0.02 — | ||
| AMR Asia Public Company Limited AMR-R.BK | THB 0.43 0.01 USD |
0
|
THB 254.01M 7.15M USD | THB 51.60K 1.45K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 254.01M 7.15M USD | 0 | -THB 0.32 -0.009 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||