Pagina di risultati 569 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Crestchem Limited
CRSTCHM.BO
IN
|
₹148.15 1.79 USD |
+7.36
|
₹444.45M 5.38M USD | ₹2.36K 28.56 USD | ₹142.10 1.72 USD | ₹158.00 1.91 USD | ₹444.45M 5.38M USD | 13.44 | ₹11.02 0.13 USD | ||
|
Gujarat Craft Industries Limited
GUJCRAFT.BO
IN
|
₹90.90 1.1 USD |
+1.97
|
₹444.35M 5.38M USD | ₹1.06K 12.79 USD | ₹87.00 1.05 USD | ₹92.00 1.11 USD | ₹444.35M 5.38M USD | 73.90 | ₹1.23 0.01 USD | ||
Ecoslops S.A.
7T0.MU
DE
|
€0.90 1.04 USD |
-1.97
|
€4.65M 5.37M USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €4.65M 5.37M USD | 0 | -€0.33 -0.3 USD | ||
Revitalist Lifestyle
RVLWF
US
|
$0.04 — |
0
|
$5.36M — | $24.72K — | $0.04 — | $0.04 — | $5.36M — | 0 | -$0.14 — | ||
ENEFI Vagyonkezelo Nyrt.
ENEFI.BD
HU
|
HUF 200.00 0.55 USD |
0
|
HUF 1.94B 5.36M USD | HUF 11.00 0.03 USD | HUF 200.00 0.55 USD | HUF 200.00 0.55 USD | HUF 1.94B 5.36M USD | 0 | -HUF 121.70 -0.3 USD | ||
Smile-Link Healthcare Global Berhad
03023.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 25.22M 5.36M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 25.22M 5.36M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Box-Pak (Malaysia) Bhd.
6297.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 25.21M 5.36M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 25.21M 5.36M USD | 1.39 | MYR 0.15 0.03 USD | ||
Canoo
GOEV
US
|
$0.37 — |
0
|
$5.36M — | $0.00 — | $0.00 — | $0.00 — | $5.36M — | 0 | $0.00 — | ||
|
Bang Overseas Limited
BANG.BO
IN
|
₹32.67 0.4 USD |
-0.15
|
₹443.01M 5.36M USD | ₹4.35K 52.57 USD | ₹32.07 0.39 USD | ₹35.99 0.44 USD | ₹443.01M 5.36M USD | 9.63 | ₹3.39 0.04 USD | ||
Memphasys Limited
IG7.F
DE
|
€0.00 0.0017 USD |
0
|
€4.64M 5.36M USD | €100.00K 115.43K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €4.64M 5.36M USD | 0 | €0.00 0 USD | ||
K.C. Metalsheet Public Company Limited
KCM.BK
TH
|
THB 0.28 0.0078 USD |
+3.7
|
THB 190.40M 5.36M USD | THB 3.50K 98.48 USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 190.40M 5.36M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
K.C. Metalsheet Public Company Limited
KCM-R.BK
TH
|
THB 0.28 0.0078 USD |
+3.7
|
THB 190.40M 5.36M USD | THB 3.50K 98.48 USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 190.40M 5.36M USD | 0 | -THB 0.03 -0.0008 USD | ||
Trainers' House Oyj
TRH1V.HE
FI
|
€2.16 2.49 USD |
-0.92
|
€4.64M 5.36M USD | €17.00 19.62 USD | €2.16 2.49 USD | €2.18 2.52 USD | €4.64M 5.36M USD | 19.63 | €0.11 0.13 USD | ||
Centaur Media
CAUUF
US
|
$0.38 — |
0
|
$5.35M — | $2.50K — | $0.38 — | $0.38 — | $5.35M — | 0 | -$0.11 — | ||
Tesoro Minerals Corp.
TES.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$7.20M 5.34M USD | CA$1.00 0.74 USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$7.20M 5.34M USD | 0 | -CA$0.01 -0.007 USD | ||
mPay S.A.
8NJ.F
DE
|
€0.06 0.07 USD |
-8.57
|
€4.63M 5.34M USD | €3.00K 3.46K USD | €0.06 0.07 USD | €0.07 0.08 USD | €4.63M 5.34M USD | 0 | -€0.01 -0.01 USD | ||
Starhedge S.A.
SHG.WA
PL
|
PLN 0.19 0.05 USD |
0
|
PLN 21.03M 5.34M USD | PLN 0.00 0 USD | PLN 0.19 0.05 USD | PLN 0.19 0.05 USD | PLN 21.03M 5.34M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
Ocean Glass Public Company Limited
OGC.BK
TH
|
THB 8.90 0.25 USD |
0
|
THB 189.84M 5.34M USD | THB 100.00 2.81 USD | THB 8.90 0.25 USD | THB 8.90 0.25 USD | THB 189.84M 5.34M USD | 0 | -THB 6.33 -0.1 USD | ||
|
Ocean Glass Public Company Limited
OGC-R.BK
TH
|
THB 8.90 0.25 USD |
0
|
THB 189.84M 5.34M USD | THB 100.00 2.81 USD | THB 8.90 0.25 USD | THB 8.90 0.25 USD | THB 189.84M 5.34M USD | 0 | -THB 6.26 -0.1 USD | ||
Gasporox AB (publ)
GPX.ST
SE
|
SEK 5.85 0.57 USD |
0
|
SEK 54.72M 5.34M USD | SEK 5.20K 507.68 USD | SEK 5.85 0.57 USD | SEK 5.85 0.57 USD | SEK 54.72M 5.34M USD | 0 | -SEK 0.33 -0.03 USD | ||
Companhia de Tecidos Norte de Minas
CTNM4.SA
BR
|
R$0.86 0.17 USD |
0
|
R$26.35M 5.34M USD | R$0.00 0 USD | R$0.86 0.17 USD | R$0.86 0.17 USD | R$26.35M 5.34M USD | 0 | -R$21.55 -4.3 USD | ||
SKONEC ENTERTAINMENT Co., Ltd.
276040.KQ
KR
|
₩327 0.25 USD |
0
|
₩7B 5.34M USD | ₩0 0 USD | ₩327 0.25 USD | ₩327 0.25 USD | ₩7B 5.34M USD | 0 | ₩0 0 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹63.03 0.76 USD |
-1.02
|
₹441.21M 5.34M USD | ₹126.00 1.52 USD | ₹62.25 0.75 USD | ₹63.50 0.77 USD | ₹441.21M 5.34M USD | 14.76 | ₹4.27 0.05 USD | ||
Tsodilo Resources
TSDRF
US
|
$0.08 — |
-11.11
|
$5.33M — | $10.00K — | $0.08 — | $0.08 — | $5.33M — | 0 | -$0.02 — | ||
|
PEZM Gold Inc.
PEZM-H.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$7.18M 5.33M USD | CA$125.00 92.76 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$7.18M 5.33M USD | 0 | CA$0.00 0 USD | ||
Quantum Genomics Société Anonyme
2QG.SG
DE
|
€0.07 0.08 USD |
0
|
€4.61M 5.33M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.61M 5.33M USD | 0 | -€0.09 -0.1 USD | ||
|
Carlson Investments SE
2HB.F
DE
|
€0.50 0.58 USD |
0
|
€4.61M 5.33M USD | €100.00 115.43 USD | €0.50 0.58 USD | €0.50 0.58 USD | €4.61M 5.33M USD | 0 | €0.00 0 USD | ||
|
Starcom Information Technology Limited
STARCOM.BO
IN
|
₹88.03 1.07 USD |
0
|
₹440.20M 5.33M USD | ₹28.00 0.34 USD | ₹83.64 1.01 USD | ₹88.03 1.07 USD | ₹440.20M 5.33M USD | 0 | -₹12.96 -0.1 USD | ||
VMS Industries Limited
VMS.BO
IN
|
₹17.98 0.22 USD |
+0.39
|
₹440.03M 5.32M USD | ₹6.24K 75.52 USD | ₹17.42 0.21 USD | ₹18.57 0.22 USD | ₹440.03M 5.32M USD | 10.21 | ₹1.76 0.02 USD | ||
|
Mask Investments Limited
MASKINVEST.NS
IN
|
₹144.20 1.74 USD |
0
|
₹440.03M 5.32M USD | ₹2.00 0.02 USD | ₹144.19 1.74 USD | ₹144.20 1.74 USD | ₹440.03M 5.32M USD | 576.79 | ₹0.25 0.003 USD | ||
|
Crown Capital Partners Inc
CRWN.TO
CA
|
CA$1.20 0.89 USD |
0
|
CA$7.17M 5.32M USD | CA$500.00 371.03 USD | CA$1.20 0.89 USD | CA$1.20 0.89 USD | CA$7.17M 5.32M USD | 0 | -CA$0.67 -0.4 USD | ||
SandRidge Mississippian Trust I
SDTTU
US
|
$0.19 — |
0
|
$5.32M — | $0.00 — | $0.00 — | $0.00 — | $5.32M — | 0 | $0.00 — | ||
|
Vertex Securities Limited
VERTEX.BO
IN
|
₹2.97 0.04 USD |
-3.88
|
₹439.63M 5.32M USD | ₹12.60K 152.4 USD | ₹2.88 0.03 USD | ₹3.19 0.04 USD | ₹439.63M 5.32M USD | 0 | -₹0.31 -0.003 USD | ||
|
Hidili Industry International Development Limited
3H3.F
DE
|
€0.00 0.0011 USD |
0
|
€4.61M 5.32M USD | €120.00 138.52 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €4.61M 5.32M USD | 0 | -€0.01 -0.01 USD | ||
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.22 0.0026 USD |
0
|
₹439.35M 5.32M USD | ₹1.76M 21.25K USD | ₹0.22 0.0026 USD | ₹0.22 0.0026 USD | ₹439.35M 5.32M USD | 0 | -₹0.25 -0.003 USD | ||
Riversgold Limited
RGV.F
DE
|
€0.00 0.0023 USD |
0
|
€4.60M 5.31M USD | €18.00K 20.78K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €4.60M 5.31M USD | 0 | €0.00 0 USD | ||
Garibaldi Resources Corp.
RQM.F
DE
|
€0.03 0.03 USD |
-10.53
|
€4.60M 5.31M USD | €165.95K 191.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.60M 5.31M USD | 0 | -€0.01 -0.01 USD | ||
Enjoy S.A.
ENJOY.SN
CL
|
CLP 0 0.00010 USD |
0
|
CLP 5B 5.31M USD | CLP 20M 20.71K USD | CLP 0 0.00010 USD | CLP 0 0.00010 USD | CLP 5B 5.31M USD | 0 | -CLP 1 -0.0008 USD | ||
|
Medinova Diagnostic Services Limited
MEDINOV.BO
IN
|
₹44.00 0.53 USD |
0
|
₹439.19M 5.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹439.19M 5.31M USD | 0 | ₹0.00 0 USD | ||
|
Thai-German Products Public Company Limited
TGPRO-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 188.78M 5.31M USD | THB 71.30K 2.01K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 188.78M 5.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
TGX Energy & Resources Inc.
TGX.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$7.15M 5.3M USD | CA$500.00 371.03 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$7.15M 5.3M USD | 0 | -CA$0.08 -0.05 USD | ||
|
KMS Medisurgi Limited
KMSMEDI.BO
IN
|
₹132.80 1.61 USD |
0
|
₹438.24M 5.3M USD | ₹2.00K 24.2 USD | ₹132.80 1.61 USD | ₹132.80 1.61 USD | ₹438.24M 5.3M USD | 74.18 | ₹1.79 0.02 USD | ||
Apptly Health Technologies Corp
ESVNF
US
|
$0.09 — |
0
|
$5.30M — | $5.00K — | $0.08 — | $0.08 — | $5.30M — | 0 | -$0.19 — | ||
shopper360 Limited
1F0.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 7.07M 5.3M USD | SGD 20.60K 15.44K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 7.07M 5.3M USD | 0 | SGD 0.00 0 USD | ||
PT Bumi Citra Permai Tbk
BCIP.JK
ID
|
IDR 58.00 0.0037 USD |
+5.45
|
IDR 82.94B 5.3M USD | IDR 8.27M 528.72 USD | IDR 53.00 0.0033 USD | IDR 60.00 0.0038 USD | IDR 82.94B 5.3M USD | 5.34 | IDR 10.86 0.0006 USD | ||
|
Betacom S.A.
BCM.WA
PL
|
PLN 5.16 1.31 USD |
-1.53
|
PLN 20.85M 5.3M USD | PLN 149.00 37.87 USD | PLN 5.16 1.31 USD | PLN 5.24 1.33 USD | PLN 20.85M 5.3M USD | 9.05 | PLN 0.57 0.14 USD | ||
J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company
MIN.AT
GR
|
€0.74 0.85 USD |
+1.37
|
€4.59M 5.3M USD | €8.00 9.23 USD | €0.74 0.85 USD | €0.74 0.85 USD | €4.59M 5.3M USD | 18.50 | €0.04 0.05 USD | ||
|
fox e-mobility AG
CT4.DU
DE
|
€0.68 0.78 USD |
0
|
€4.58M 5.29M USD | €0.00 0 USD | €0.68 0.78 USD | €0.68 0.78 USD | €4.58M 5.29M USD | 0 | -€0.33 -0.3 USD | ||
Compodium International AB (publ)
COMPDM.ST
SE
|
SEK 6.30 0.61 USD |
+2.44
|
SEK 54.21M 5.29M USD | SEK 227.00 22.16 USD | SEK 6.30 0.61 USD | SEK 6.30 0.61 USD | SEK 54.21M 5.29M USD | 0 | -SEK 1.32 -0.1 USD | ||
Frontier Services
DVNHF
US
|
$0.00 — |
0
|
$5.29M — | $20.00K — | $0.01 — | $0.01 — | $5.29M — | 0 | -$0.01 — | ||
Intertainment AG
ITN.F
DE
|
€0.28 0.32 USD |
0
|
€4.58M 5.29M USD | €1.50K 1.73K USD | €0.28 0.32 USD | €0.28 0.33 USD | €4.58M 5.29M USD | 0 | -€0.03 -0.03 USD | ||
Auburn Bancorp
ABBB
US
|
$10.50 — |
+6.06
|
$5.28M — | $2.00 — | $10.50 — | $10.50 — | $5.28M — | 16.66 | $0.63 — | ||
|
Thai Ha Public Company Limited
KASET-R.BK
TH
|
THB 0.62 0.02 USD |
-1.59
|
THB 187.77M 5.28M USD | THB 248.80K 7K USD | THB 0.62 0.02 USD | THB 0.63 0.02 USD | THB 187.77M 5.28M USD | 0 | -THB 0.17 -0.004 USD | ||
Rare Earth Magnesium Technology Group Holdings Limited
0601.HK
HK
|
HK$0.06 0.0076 USD |
0
|
HK$41.32M 5.28M USD | HK$622.50K 79.59K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$41.32M 5.28M USD | 0 | -HK$0.79 -0.1 USD | ||
Dajialai Digital Technology
NBRY
US
|
$0.43 — |
0
|
$5.28M — | $0.00 — | $0.00 — | $0.00 — | $5.28M — | 0 | $0.00 — | ||
Sea Mild Biotechnology Co., Ltd.
7516.TWO
TW
|
NT$8.60 0.27 USD |
-0.35
|
NT$166.06M 5.28M USD | NT$55.27K 1.76K USD | NT$8.25 0.26 USD | NT$8.73 0.28 USD | NT$166.06M 5.28M USD | 24.57 | NT$0.35 0.01 USD | ||
FIXED.zone a.s.
FIXED.PR
CZ
|
CZK 55.00 2.37 USD |
0
|
CZK 122.21M 5.27M USD | CZK 27.00 1.16 USD | CZK 55.00 2.37 USD | CZK 55.00 2.37 USD | CZK 122.21M 5.27M USD | 0 | CZK 0.00 0 USD | ||
Ackerstein Group Ltd
ACKR.TA
IL
|
ILA 626.50 1.83 USD |
-0.51
|
ILA 1.81B 5.27M USD | ILA 398.93K 1.16K USD | ILA 610.20 1.78 USD | ILA 629.70 1.84 USD | ILA 1.81B 5.27M USD | 39.15 | ILA 0.16 0.0004 USD | ||
Truck-One Co., Ltd.
3047.F
JP
|
¥356 2.2 USD |
-2.2
|
¥854M 5.27M USD | ¥300 1.85 USD | ¥353 2.18 USD | ¥364 2.24 USD | ¥854M 5.27M USD | 1.82 | ¥195 1.2 USD | ||
Bri-Chem
BRYFF
US
|
$0.20 — |
-0.4
|
$5.27M — | $1.00K — | $0.20 — | $0.20 — | $5.27M — | 4.98 | $0.04 — | ||
|
Oracle Energy Corp.
OEC-H.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$7.10M 5.26M USD | CA$134.00 99.44 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$7.10M 5.26M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Real Eco-Energy Limited
REALECO.BO
IN
|
₹4.35 0.05 USD |
+0.93
|
₹435.00M 5.26M USD | ₹12.84K 155.37 USD | ₹4.14 0.05 USD | ₹4.44 0.05 USD | ₹435.00M 5.26M USD | 39.54 | ₹0.11 0.001 USD | ||
|
Bang Overseas Limited
BANG.NS
IN
|
₹32.06 0.39 USD |
-1.87
|
₹434.73M 5.26M USD | ₹4.42K 53.46 USD | ₹31.55 0.38 USD | ₹33.50 0.41 USD | ₹434.73M 5.26M USD | 9.45 | ₹3.39 0.04 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 13.02M 366.27K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.10 -0.002 USD | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹48.23 0.58 USD |
+1.56
|
₹434.50M 5.26M USD | ₹3.53K 42.74 USD | ₹45.15 0.55 USD | ₹49.85 0.6 USD | ₹434.50M 5.26M USD | 0 | -₹2.60 -0.03 USD | ||
Bulletin Resources Limited
7BR.F
DE
|
€0.02 0.02 USD |
0
|
€4.55M 5.25M USD | €25.25K 29.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.55M 5.25M USD | 0 | €0.00 0 USD | ||
|
Leone Asset Management
LEON
US
|
$0.03 — |
+77.42
|
$5.25M — | $500.00 — | $0.03 — | $0.03 — | $5.25M — | 0 | -$0.02 — | ||
|
The Mint Corporation
MIT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.08M 5.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.08M 5.25M USD | 0 | CA$0.00 0 USD | ||
|
Gnomestar Craft
VDQSF
US
|
$0.01 — |
0
|
$5.25M — | $0.00 — | $0.00 — | $0.00 — | $5.25M — | 0 | $0.00 — | ||
Spectrum Foods Limited
SPECFOOD.BO
IN
|
₹18.05 0.22 USD |
-4.8
|
₹433.84M 5.25M USD | ₹13.31K 160.99 USD | ₹18.02 0.22 USD | ₹18.87 0.23 USD | ₹433.84M 5.25M USD | 54.69 | ₹0.33 0.003 USD | ||
Nordic Fibreboard AS
SKN1T.TL
TL
|
€0.54 0.62 USD |
-3.6
|
€4.55M 5.25M USD | €112.00 129.29 USD | €0.54 0.62 USD | €0.55 0.63 USD | €4.55M 5.25M USD | 0 | -€0.21 -0.2 USD | ||
|
Bird River Resources Inc.
1Q1A.F
DE
|
€0.07 0.09 USD |
0
|
€4.55M 5.25M USD | €909.00 1.05K USD | €0.07 0.09 USD | €0.07 0.09 USD | €4.55M 5.25M USD | 0 | -€0.03 -0.03 USD | ||
CFN Enterprises
CNFN
US
|
$0.55 — |
+0.02
|
$5.25M — | $100.00 — | $0.55 — | $0.55 — | $5.25M — | 18.33 | $0.03 — | ||
|
Sri Ramakrishna Mills (Coimbatore) Limited
SRMCL.BO
IN
|
₹60.90 0.74 USD |
+1.5
|
₹433.51M 5.24M USD | ₹2.72K 32.96 USD | ₹57.30 0.69 USD | ₹63.50 0.77 USD | ₹433.51M 5.24M USD | 1.43 | ₹42.48 0.51 USD | ||
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 770.00 0.41 USD |
+1.32
|
ZAC 9.81B 5.24M USD | ZAC 84.83K 45.3 USD | ZAC 761.00 0.41 USD | ZAC 778.00 0.42 USD | ZAC 9.81B 5.24M USD | 13.75 | ZAC 0.56 0.0002 USD | ||
|
Arogo Capital
AOGO
US
|
$2.00 — |
0
|
$5.23M — | $74.00 — | $7.00 — | $7.00 — | $5.23M — | 0 | -$0.51 — | ||
NOS Nova AS
HRGI.OL
NO
|
NOK 1.30 0.12 USD |
0
|
NOK 54.56M 5.23M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 54.56M 5.23M USD | 0 | NOK 0.00 0 USD | ||
Origin Materials Inc
ORGN
US
|
$0.95 — |
0
|
$5.23M — | $0.00 — | $0.00 — | $0.00 — | $5.23M — | 0 | $0.00 — | ||
Hapbee Technologies, Inc.
HAPB.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.04M 5.23M USD | CA$112.00K 83.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.04M 5.23M USD | 3.00 | CA$0.01 0.007 USD | ||
|
India Home Loan Limited
INDIAHOME.BO
IN
|
₹30.22 0.37 USD |
-2.33
|
₹431.59M 5.22M USD | ₹1.14K 13.73 USD | ₹30.03 0.36 USD | ₹30.94 0.37 USD | ₹431.59M 5.22M USD | 302.19 | ₹0.10 0.001 USD | ||
XP Chemistries AB (publ)
86Q.F
DE
|
€0.01 0.02 USD |
+2.86
|
€4.52M 5.22M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.02 USD | €4.52M 5.22M USD | 0 | €0.00 0 USD | ||
Sambandam Spinning Mills Limited
SAMBANDAM.BO
IN
|
₹101.15 1.22 USD |
-4.08
|
₹431.36M 5.22M USD | ₹3.00 0.04 USD | ₹101.00 1.22 USD | ₹109.95 1.33 USD | ₹431.36M 5.22M USD | 0 | -₹13.58 -0.1 USD | ||
|
Nashville Records
NRCD
US
|
$0.05 — |
0
|
$5.22M — | $1.00 — | $0.05 — | $0.05 — | $5.22M — | 0 | $0.00 — | ||
WhereverTV Broadcasting
TVTV
US
|
$0.02 — |
0
|
$5.21M — | $10.00K — | $0.02 — | $0.02 — | $5.21M — | 0 | -$0.02 — | ||
|
Mojave Brands Inc.
MOJO.CN
CA
|
CA$0.75 0.56 USD |
0
|
CA$7.02M 5.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.02M 5.21M USD | 0 | CA$0.00 0 USD | ||
Zimtu Capital Corp.
ZC.V
CA
|
CA$0.41 0.3 USD |
0
|
CA$7.02M 5.21M USD | CA$30.00K 22.26K USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$7.02M 5.21M USD | 0.31 | CA$1.30 0.96 USD | ||
Tamilnadu Telecommunications Limited
TNTELE.NS
IN
|
₹9.42 0.11 USD |
-4.85
|
₹430.22M 5.21M USD | ₹54.52K 659.65 USD | ₹9.41 0.11 USD | ₹9.90 0.12 USD | ₹430.22M 5.21M USD | 0 | -₹3.26 -0.03 USD | ||
Getech Group plc
3AS.F
DE
|
€0.03 0.03 USD |
+9.26
|
€4.51M 5.2M USD | €80.40K 92.81K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.51M 5.2M USD | 0 | €0.00 0 USD | ||
Urban One, Inc.
UA1N.F
DE
|
€0.70 0.8 USD |
0
|
€4.50M 5.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.50M 5.2M USD | 0 | €0.00 0 USD | ||
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹9.41 0.11 USD |
-4.85
|
₹429.77M 5.2M USD | ₹9.07K 109.73 USD | ₹9.40 0.11 USD | ₹10.35 0.13 USD | ₹429.77M 5.2M USD | 0 | -₹3.26 -0.03 USD | ||
Mansfelder Metals
MNSF
US
|
$0.00 — |
0
|
$5.19M — | $500.00 — | $0.00 — | $0.00 — | $5.19M — | 0 | $0.00 — | ||
|
Superior Industrial Enterprises Limited
SIEL.BO
IN
|
₹31.00 0.38 USD |
0
|
₹429.35M 5.19M USD | ₹1.00 0.01 USD | ₹31.00 0.38 USD | ₹31.00 0.38 USD | ₹429.35M 5.19M USD | 35.63 | ₹0.87 0.01 USD | ||
Accord Financial
ACCFF
US
|
$0.61 — |
0
|
$5.19M — | $2.00K — | $0.61 — | $0.71 — | $5.19M — | 0 | -$2.68 — | ||
Clean Seed Capital
CLGPF
US
|
$0.04 — |
0
|
$5.19M — | $22.00K — | $0.04 — | $0.05 — | $5.19M — | 0 | -$0.01 — | ||
|
Real Touch Finance Limited
RTFL.BO
IN
|
₹33.78 0.41 USD |
0
|
₹428.76M 5.19M USD | ₹128.00 1.55 USD | ₹33.78 0.41 USD | ₹34.00 0.41 USD | ₹428.76M 5.19M USD | 8.66 | ₹3.90 0.05 USD | ||
Humanoid
HERB
US
|
$0.03 — |
0
|
$5.19M — | $11.12K — | $0.02 — | $0.02 — | $5.19M — | 0.32 | $0.10 — | ||
|
Glance Finance Limited
GLANCE.BO
IN
|
₹190.00 2.3 USD |
0
|
₹428.62M 5.19M USD | ₹3.00 0.04 USD | ₹190.00 2.3 USD | ₹190.00 2.3 USD | ₹428.62M 5.19M USD | 15.39 | ₹12.34 0.15 USD | ||
Readcrest Capital AG
EXJ.F
DE
|
€1.35 1.56 USD |
0
|
€4.49M 5.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.49M 5.18M USD | 0 | €0.00 0 USD | ||
PVW Resources Limited
PVW.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$7.42M 5.18M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.42M 5.18M USD | 0 | A$0.00 0 USD | ||
VIA optronics Holding AG
5UU1.F
DE
|
€0.20 0.23 USD |
0
|
€4.49M 5.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.49M 5.18M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
