结果页面 572，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orestone Mining Corp.
O2R2.F
DE
|
€0.05 0.05 USD |
-24.37
|
€4.83M 5.58M USD | €2.83K 3.27K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.83M 5.58M USD | 0 | -€0.01 -0.01 USD | ||
Visible Gold Mines
VGMIF
US
|
$0.15 — |
0
|
$5.57M — | $100.00 — | $0.15 — | $0.15 — | $5.57M — | 2.50 | $0.06 — | ||
Canadian High Income Equity Fund
CIQ-UN.TO
CA
|
CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
|
MOLOGEN Lifescience AG
U1DA.F
DE
|
€3.50 4.04 USD |
-22.22
|
€4.83M 5.57M USD | €200.00 230.87 USD | €3.50 4.04 USD | €3.50 4.04 USD | €4.83M 5.57M USD | 0 | -€1.74 -2.008 USD | ||
Nippon Techno Lab Inc.
3849.S
JP
|
¥512 3.46 USD |
+0.59
|
¥825M 5.57M USD | ¥4K 27.68 USD | ¥509 3.44 USD | ¥512 3.46 USD | ¥825M 5.57M USD | 8.20 | ¥62 0.42 USD | ||
Electra Consumer Products (1970) Ltd
ECP.TA
IL
|
ILA 8,302.00 24.21 USD |
+3.14
|
ILA 1.91B 5.56M USD | ILA 11.46K 33.41 USD | ILA 7,997.00 23.32 USD | ILA 8,363.00 24.39 USD | ILA 1.91B 5.56M USD | 17.40 | ILA 4.77 0.01 USD | ||
Questor Technology
QUTIF
US
|
$0.20 — |
0
|
$5.55M — | $8.00K — | $0.20 — | $0.20 — | $5.55M — | 0 | -$0.06 — | ||
|
Thunderstruck Resources
THURF
US
|
$0.08 — |
0
|
$5.55M — | $5.00K — | $0.12 — | $0.12 — | $5.55M — | 0 | -$0.01 — | ||
|
Digitalist Group Plc
TI6.SG
DE
|
€1.75 2.02 USD |
0
|
€4.80M 5.55M USD | €0.00 0 USD | €0.01 0.0080 USD | €1.75 2.02 USD | €4.80M 5.55M USD | 0 | -€2.50 -2.8 USD | ||
Betacom S.A.
BCM.WA
PL
|
PLN 5.40 1.37 USD |
0
|
PLN 21.82M 5.55M USD | PLN 22.00 5.59 USD | PLN 5.40 1.37 USD | PLN 5.60 1.42 USD | PLN 21.82M 5.55M USD | 15.42 | PLN 0.35 0.09 USD | ||
|
Sable Resources Ltd.
5XL.F
DE
|
€0.02 0.02 USD |
-16.67
|
€4.80M 5.54M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.80M 5.54M USD | 0.37 | €0.04 0.05 USD | ||
Morgan Ventures Limited
MORGAN.BO
IN
|
₹46.30 0.56 USD |
-1.74
|
₹458.31M 5.54M USD | ₹648.00 7.84 USD | ₹46.30 0.56 USD | ₹47.48 0.57 USD | ₹458.31M 5.54M USD | 5.63 | ₹8.22 0.1 USD | ||
|
Talon
TALN
US
|
$0.06 — |
0
|
$5.54M — | $827.00 — | $0.05 — | $0.05 — | $5.54M — | 3.00 | $0.02 — | ||
Fancy Wood Industries Public Company Limited
FANCY-R.BK
TH
|
THB 0.32 0.0090 USD |
+6.67
|
THB 196.80M 5.54M USD | THB 188.00K 5.29K USD | THB 0.31 0.0087 USD | THB 0.34 0.0095 USD | THB 196.80M 5.54M USD | 0 | -THB 0.01 -0.0002 USD | ||
Tangiamo Touch Technology AB (publ)
TANGI.ST
SE
|
SEK 1.80 0.18 USD |
0
|
SEK 56.71M 5.54M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 56.71M 5.54M USD | 0 | SEK 0.00 0 USD | ||
|
Bang Overseas Limited
BANG.BO
IN
|
₹33.74 0.41 USD |
-9.83
|
₹457.51M 5.54M USD | ₹16.36K 197.92 USD | ₹32.41 0.39 USD | ₹40.00 0.48 USD | ₹457.51M 5.54M USD | 7.68 | ₹4.39 0.05 USD | ||
Banrisul N Front Fund Investment IMO FII Fund
BNFS11.SA
BR
|
R$39.00 7.9 USD |
-2.16
|
R$27.30M 5.53M USD | R$913.00 185.05 USD | R$38.78 7.86 USD | R$39.86 8.08 USD | R$27.30M 5.53M USD | 0 | R$0.00 0 USD | ||
|
Gemstone Investments Limited
GEMSI.BO
IN
|
₹1.57 0.02 USD |
-1.87
|
₹457.23M 5.53M USD | ₹29.83K 360.93 USD | ₹1.56 0.02 USD | ₹1.63 0.02 USD | ₹457.23M 5.53M USD | 31.40 | ₹0.05 0.0006 USD | ||
|
Gujarat Craft Industries Limited
GUJCRAFT.BO
IN
|
₹93.50 1.13 USD |
-2.15
|
₹457.06M 5.53M USD | ₹1.83K 22.16 USD | ₹90.10 1.09 USD | ₹96.00 1.16 USD | ₹457.06M 5.53M USD | 47.22 | ₹1.98 0.02 USD | ||
|
DTCOM - Direct to Company S.A.
DTCY3.SA
BR
|
R$2.45 0.5 USD |
0
|
R$27.27M 5.53M USD | R$0.00 0 USD | R$2.45 0.5 USD | R$2.45 0.5 USD | R$27.27M 5.53M USD | 0 | -R$0.06 -0.01 USD | ||
|
Bang Overseas Limited
BANG.NS
IN
|
₹33.67 0.41 USD |
-9.61
|
₹456.57M 5.52M USD | ₹174.58K 2.11K USD | ₹30.21 0.37 USD | ₹38.50 0.47 USD | ₹456.57M 5.52M USD | 7.66 | ₹4.39 0.05 USD | ||
ENEFI Vagyonkezelo Nyrt.
ENEFI.BD
HU
|
HUF 220.00 0.61 USD |
-1.79
|
HUF 1.99B 5.52M USD | HUF 23.00K 63.61 USD | HUF 220.00 0.61 USD | HUF 220.00 0.61 USD | HUF 1.99B 5.52M USD | 2.83 | HUF 77.55 0.21 USD | ||
FOM Technologies A/S
FOM.CO
DK
|
DKK 2.72 0.4 USD |
-2.51
|
DKK 37.61M 5.52M USD | DKK 1.39K 203.51 USD | DKK 2.56 0.38 USD | DKK 2.72 0.4 USD | DKK 37.61M 5.52M USD | 0 | -DKK 2.22 -0.3 USD | ||
|
Ad-Manum Finance Limited
ADMANUM.BO
IN
|
₹60.76 0.74 USD |
-4.31
|
₹455.70M 5.51M USD | ₹3.12K 37.71 USD | ₹58.30 0.71 USD | ₹63.35 0.77 USD | ₹455.70M 5.51M USD | 4.27 | ₹14.22 0.17 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹19.41 0.23 USD |
-0.61
|
₹455.44M 5.51M USD | ₹7.60K 91.92 USD | ₹19.07 0.23 USD | ₹19.70 0.24 USD | ₹455.44M 5.51M USD | 8.47 | ₹2.29 0.03 USD | ||
|
PT Sawit Sumbermas Sarana Tbk.
16S.SG
DE
|
€0.00 0.00057 USD |
0
|
€4.76M 5.5M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.76M 5.5M USD | 0.050 | €0.01 0.01 USD | ||
|
Winshear Metals
HELOF
US
|
$0.07 — |
0
|
$5.50M — | $13.50K — | $0.11 — | $0.11 — | $5.50M — | 0 | -$0.04 — | ||
TOBESOFT Co., Ltd.
079970.KQ
KR
|
₩596 0.45 USD |
0
|
₩7B 5.49M USD | ₩0 0 USD | ₩596 0.45 USD | ₩596 0.45 USD | ₩7B 5.49M USD | 0 | ₩0 0 USD | ||
|
Altamin Limited
8EE.F
DE
|
€0.01 0.0069 USD |
-7.69
|
€4.75M 5.49M USD | €144.78K 167.13K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €4.75M 5.49M USD | 0 | €0.00 0 USD | ||
|
Perfectpac Limited
PERFEPA.BO
IN
|
₹68.07 0.82 USD |
-0.79
|
₹453.31M 5.48M USD | ₹875.00 10.59 USD | ₹67.31 0.81 USD | ₹71.00 0.86 USD | ₹453.31M 5.48M USD | 14.39 | ₹4.73 0.06 USD | ||
|
Thai Ha Public Company Limited
KASET-R.BK
TH
|
THB 0.65 0.02 USD |
0
|
THB 194.71M 5.48M USD | THB 318.70K 8.97K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 194.71M 5.48M USD | 0 | -THB 0.17 -0.004 USD | ||
Tri-Mode System (M) Berhad
0199.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 25.73M 5.47M USD | MYR 14.50K 3.08K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 25.73M 5.47M USD | 15.50 | MYR 0.01 0.002 USD | ||
Land & Homes Group Limited
LHM.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$8.26M 5.47M USD | A$4.00 2.65 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$8.26M 5.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alfa Transformers Limited
ALFATRAN.BO
IN
|
₹49.36 0.6 USD |
-1.99
|
₹451.68M 5.46M USD | ₹6.32K 76.51 USD | ₹49.36 0.6 USD | ₹49.36 0.6 USD | ₹451.68M 5.46M USD | 0 | -₹0.71 -0.008 USD | ||
|
Mask Investments Limited
MASKINVEST.NS
IN
|
₹148.00 1.79 USD |
-0.02
|
₹451.62M 5.46M USD | ₹239.00 2.89 USD | ₹148.00 1.79 USD | ₹148.00 1.79 USD | ₹451.62M 5.46M USD | 0 | -₹0.10 -0.001 USD | ||
|
Welcast Steels Limited
ZWELCAST.BO
IN
|
₹706.90 8.55 USD |
-0.01
|
₹451.12M 5.46M USD | ₹11.00 0.13 USD | ₹706.90 8.55 USD | ₹706.90 8.55 USD | ₹451.12M 5.46M USD | 0 | -₹83.06 -1.005 USD | ||
|
Taura Gold Inc.
TORA.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$7.35M 5.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.35M 5.46M USD | 0 | CA$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario - FII UBS Office
RECT11.SA
BR
|
R$34.67 7.03 USD |
+0.29
|
R$26.92M 5.46M USD | R$46.49K 9.42K USD | R$34.32 6.96 USD | R$35.44 7.18 USD | R$26.92M 5.46M USD | 0.89 | R$38.81 7.87 USD | ||
|
Sixty Six Capital Inc.
5CR0.F
DE
|
€0.02 0.02 USD |
0
|
€4.73M 5.45M USD | €1.20K 1.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.73M 5.45M USD | 0 | -€0.02 -0.02 USD | ||
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 388.00 0.02 USD |
+3.19
|
IDR 85.36B 5.45M USD | IDR 134.80K 8.61 USD | IDR 376.00 0.02 USD | IDR 388.00 0.02 USD | IDR 85.36B 5.45M USD | 20.80 | IDR 18.65 0.001 USD | ||
Trainers' House Oyj
TRH1V.HE
FI
|
€2.20 2.54 USD |
+0.92
|
€4.73M 5.45M USD | €869.00 1K USD | €2.18 2.52 USD | €2.22 2.56 USD | €4.73M 5.45M USD | 12.94 | €0.17 0.2 USD | ||
|
Eko Export S.A.
EEX.WA
PL
|
PLN 1.63 0.41 USD |
0
|
PLN 21.43M 5.45M USD | PLN 0.00 0 USD | PLN 1.60 0.41 USD | PLN 1.67 0.42 USD | PLN 21.43M 5.45M USD | 0 | -PLN 0.02 -0.005 USD | ||
|
Manjeera Constructions Limited
MANJEERA.BO
IN
|
₹36.00 0.44 USD |
0
|
₹450.30M 5.45M USD | ₹10.00 0.12 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹450.30M 5.45M USD | 1.95 | ₹18.39 0.22 USD | ||
Tadiran Group Ltd
TDRN.TA
IL
|
ILA 21,750.00 63.42 USD |
+2.59
|
ILA 1.87B 5.45M USD | ILA 3.66K 10.66 USD | ILA 21,130.00 61.61 USD | ILA 21,750.00 63.42 USD | ILA 1.87B 5.45M USD | 0 | -ILA 4.18 -0.01 USD | ||
|
Zimtu Capital Corp.
ZC.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$7.34M 5.44M USD | CA$1.50K 1.11K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$7.34M 5.44M USD | 0.24 | CA$1.77 1.31 USD | ||
InZinc Mining Ltd.
32L.F
DE
|
€0.03 0.04 USD |
-9.46
|
€4.72M 5.44M USD | €2.63K 3.04K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.72M 5.44M USD | 0 | -€0.01 -0.01 USD | ||
Ananda Pharma Plc
ANA.AQ
GB
|
£0.10 0.13 USD |
0
|
£4.26M 5.44M USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £4.26M 5.44M USD | 0 | £0.00 0 USD | ||
|
Landsea Green Management Limited
8G7.F
DE
|
€0.00 0.0011 USD |
0
|
€4.71M 5.44M USD | €42.00 48.48 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €4.71M 5.44M USD | 0 | -€0.04 -0.04 USD | ||
|
XP Chemistries AB (publ)
86Q.F
DE
|
€0.02 0.02 USD |
-1.32
|
€4.71M 5.44M USD | €60.00K 69.26K USD | €0.01 0.01 USD | €0.02 0.02 USD | €4.71M 5.44M USD | 0 | €0.00 0 USD | ||
|
Wishpond Technologies Ltd.
8JR.F
DE
|
€0.10 0.12 USD |
-6.42
|
€4.71M 5.43M USD | €500.00 577.17 USD | €0.10 0.12 USD | €0.10 0.12 USD | €4.71M 5.43M USD | 0 | -€0.07 -0.07 USD | ||
|
Austin Engineering Company Limited
AUSTENG.BO
IN
|
₹129.00 1.56 USD |
+0.27
|
₹448.64M 5.43M USD | ₹1.02K 12.35 USD | ₹127.00 1.54 USD | ₹133.15 1.61 USD | ₹448.64M 5.43M USD | 9.26 | ₹13.93 0.17 USD | ||
|
WestBond Enterprises
WBNEF
US
|
$0.15 — |
0
|
$5.42M — | $1.00 — | $0.09 — | $0.09 — | $5.42M — | 15.19 | $0.01 — | ||
Gem Diamonds Limited
ZVW.F
DE
|
€0.03 0.04 USD |
-4.29
|
€4.69M 5.41M USD | €5.61K 6.48K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.69M 5.41M USD | 0 | -€0.33 -0.3 USD | ||
|
Nam Securities Limited
NAM.BO
IN
|
₹82.94 1 USD |
+3.1
|
₹447.21M 5.41M USD | ₹6.00 0.07 USD | ₹82.94 1 USD | ₹82.94 1 USD | ₹447.21M 5.41M USD | 331.75 | ₹0.25 0.003 USD | ||
Cerebra Integrated Technologies Limited
CEREBRAINT.BO
IN
|
₹3.69 0.04 USD |
+0.82
|
₹447.18M 5.41M USD | ₹24.28K 293.76 USD | ₹3.50 0.04 USD | ₹3.84 0.05 USD | ₹447.18M 5.41M USD | 0 | -₹6.40 -0.07 USD | ||
|
Technovative
TEHG
US
|
$0.06 — |
0
|
$5.41M — | $5.00 — | $0.06 — | $0.06 — | $5.41M — | 0 | -$0.07 — | ||
|
Hgi Creditos Imobiliarios Fundo De Investimento
HGIC11.SA
BR
|
R$57.63 11.68 USD |
-0.95
|
R$26.67M 5.4M USD | R$15.00 3.04 USD | R$57.63 11.68 USD | R$58.18 11.79 USD | R$26.67M 5.4M USD | 7.77 | R$7.41 1.5 USD | ||
|
Ocean Glass Public Company Limited
OGC.BK
TH
|
THB 9.00 0.25 USD |
+4.65
|
THB 191.98M 5.4M USD | THB 100.00 2.81 USD | THB 9.00 0.25 USD | THB 9.00 0.25 USD | THB 191.98M 5.4M USD | 0 | -THB 5.07 -0.1 USD | ||
|
Ocean Glass Public Company Limited
OGC-R.BK
TH
|
THB 9.00 0.25 USD |
+4.65
|
THB 191.98M 5.4M USD | THB 100.00 2.81 USD | THB 9.00 0.25 USD | THB 9.00 0.25 USD | THB 191.98M 5.4M USD | 0 | -THB 0.08 -0.002 USD | ||
|
AI Artificial Intelligence Ventures
ESIFF
US
|
$0.17 — |
0
|
$5.40M — | $8.83K — | $0.17 — | $0.18 — | $5.40M — | 5.62 | $0.03 — | ||
|
Shinto Company Limited
5380.T
JP
|
¥1,130 7.63 USD |
0
|
¥800M 5.4M USD | ¥100 0.68 USD | ¥1,130 7.63 USD | ¥1,130 7.63 USD | ¥800M 5.4M USD | 90.11 | ¥13 0.08 USD | ||
|
Primior
GRLT
US
|
$0.00 — |
0
|
$5.40M — | $0.00 — | $0.00 — | $0.00 — | $5.40M — | 0 | $0.00 — | ||
|
Intrepid Capital
ITPC
US
|
$125.00 — |
0
|
$5.40M — | $80.00 — | $105.00 — | $105.00 — | $5.40M — | 0 | -$129.10 — | ||
|
PT Bumi Citra Permai Tbk
BCIP.JK
ID
|
IDR 59.00 0.0037 USD |
-3.28
|
IDR 84.37B 5.39M USD | IDR 7.45M 476.25 USD | IDR 57.00 0.0036 USD | IDR 62.00 0.0039 USD | IDR 84.37B 5.39M USD | 3.19 | IDR 18.48 0.001 USD | ||
Sproutly Canada Inc.
SPR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$7.26M 5.39M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.26M 5.39M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Dalrada Technology
DFCO
US
|
$0.04 — |
0
|
$5.38M — | $0.00 — | $0.00 — | $0.00 — | $5.38M — | 0 | $0.00 — | ||
|
Safello Group AB (publ)
0TS.F
DE
|
€0.23 0.26 USD |
-5.79
|
€4.66M 5.38M USD | €8.20K 9.47K USD | €0.23 0.26 USD | €0.23 0.26 USD | €4.66M 5.38M USD | 0 | -€0.06 -0.06 USD | ||
Golden Tobacco Limited
GOLDENTOBC.NS
IN
|
₹25.14 0.3 USD |
-3.31
|
₹444.49M 5.38M USD | ₹2.68K 32.36 USD | ₹24.71 0.3 USD | ₹26.00 0.31 USD | ₹444.49M 5.38M USD | 13.51 | ₹1.86 0.02 USD | ||
|
Mohite Industries Limited
MOHITE.BO
IN
|
₹2.21 0.03 USD |
-0.9
|
₹444.20M 5.37M USD | ₹25.74K 311.36 USD | ₹2.21 0.03 USD | ₹2.33 0.03 USD | ₹444.20M 5.37M USD | 15.78 | ₹0.14 0.001 USD | ||
|
Capitan Investment Ltd.
CAI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.24M 5.37M USD | CA$42.50K 31.54K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$7.24M 5.37M USD | 0 | CA$0.00 0 USD | ||
Colipays Reunion Société anonyme
MLCLP.PA
FR
|
€2.50 2.89 USD |
0
|
€4.66M 5.37M USD | €1.03K 1.19K USD | €2.50 2.89 USD | €2.50 2.89 USD | €4.66M 5.37M USD | 0 | -€0.03 -0.03 USD | ||
|
TopGum Industries Ltd.
TPGM.TA
IL
|
ILA 1,424.00 4.15 USD |
-0.84
|
ILA 1.84B 5.37M USD | ILA 65.83K 191.94 USD | ILA 1,386.00 4.04 USD | ILA 1,450.00 4.23 USD | ILA 1.84B 5.37M USD | 0 | -ILA 0.43 -0.001 USD | ||
|
Farlim Group (Malaysia) Bhd.
6041.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 25.25M 5.37M USD | MYR 20.80K 4.42K USD | MYR 0.15 0.03 USD | MYR 0.17 0.04 USD | MYR 25.25M 5.37M USD | 0 | -MYR 0.02 -0.004 USD | ||
CFN Enterprises
CNFN
US
|
$0.60 — |
0
|
$5.37M — | $2.00K — | $0.51 — | $0.51 — | $5.37M — | 0 | -$0.34 — | ||
|
Beauce Gold Fields
BGFGF
US
|
$0.04 — |
0
|
$5.37M — | $41.00K — | $0.04 — | $0.04 — | $5.37M — | 0 | $0.00 — | ||
|
Tesgas S.A.
TSG.WA
PL
|
PLN 1.86 0.47 USD |
-0.53
|
PLN 21.11M 5.37M USD | PLN 2.13K 540.88 USD | PLN 1.86 0.47 USD | PLN 1.87 0.48 USD | PLN 21.11M 5.37M USD | 0 | -PLN 0.56 -0.1 USD | ||
|
Torq Resources Inc.
S8QN.F
DE
|
€0.03 0.03 USD |
-3.85
|
€4.65M 5.36M USD | €99.90K 115.32K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.65M 5.36M USD | 0 | -€0.04 -0.04 USD | ||
|
Revitalist Lifestyle and Wellness
RVLWF
US
|
$0.04 — |
0
|
$5.36M — | $24.72K — | $0.04 — | $0.04 — | $5.36M — | 0 | -$0.13 — | ||
|
Smile-Link Healthcare Global Berhad
03023.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 25.22M 5.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 25.22M 5.36M USD | 0 | MYR 0.00 0 USD | ||
|
Mangalam Drugs & Organics Limited
MANGALAM.BO
IN
|
₹28.00 0.34 USD |
-0.04
|
₹443.19M 5.36M USD | ₹2.73K 32.99 USD | ₹27.84 0.34 USD | ₹29.39 0.36 USD | ₹443.19M 5.36M USD | 0 | -₹19.53 -0.2 USD | ||
Canoo
GOEV
US
|
$0.37 — |
0
|
$5.36M — | $0.00 — | $0.00 — | $0.00 — | $5.36M — | 0 | $0.00 — | ||
|
Don't Nod Entertainment S.A.
RFV.SG
DE
|
€0.36 0.41 USD |
-19.91
|
€4.64M 5.36M USD | €0.00 0 USD | €0.36 0.41 USD | €0.50 0.58 USD | €4.64M 5.36M USD | 0 | -€2.73 -3.1 USD | ||
|
Bowen Coking Coal Limited
BCB.AX
AU
|
A$0.08 0.05 USD |
0
|
A$8.08M 5.35M USD | A$2.08M 1.37M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$8.08M 5.35M USD | 0 | -A$0.97 -0.6 USD | ||
|
Centaur Media
CAUUF
US
|
$0.38 — |
0
|
$5.35M — | $2.50K — | $0.38 — | $0.38 — | $5.35M — | 0 | -$0.10 — | ||
|
Mangalam Drugs & Organics Limited
MANGALAM.NS
IN
|
₹27.91 0.34 USD |
-1.38
|
₹441.77M 5.34M USD | ₹13.71K 165.89 USD | ₹27.56 0.33 USD | ₹28.79 0.35 USD | ₹441.77M 5.34M USD | 0 | -₹28.05 -0.3 USD | ||
|
NUTEX Investments Public Limited Company
NUTEX.BD
HU
|
HUF 14.85 0.04 USD |
-1.66
|
HUF 1.93B 5.34M USD | HUF 44.10K 121.97 USD | HUF 14.10 0.04 USD | HUF 14.95 0.04 USD | HUF 1.93B 5.34M USD | 9.16 | HUF 1.62 0.004 USD | ||
|
Companhia de Tecidos Norte de Minas
CTNM4.SA
BR
|
R$0.86 0.17 USD |
0
|
R$26.35M 5.34M USD | R$0.00 0 USD | R$0.86 0.17 USD | R$0.86 0.17 USD | R$26.35M 5.34M USD | 0 | -R$21.55 -4.3 USD | ||
|
SKONEC ENTERTAINMENT Co., Ltd.
276040.KQ
KR
|
₩327 0.25 USD |
0
|
₩7B 5.34M USD | ₩0 0 USD | ₩327 0.25 USD | ₩327 0.25 USD | ₩7B 5.34M USD | 0 | ₩0 0 USD | ||
|
JLT Mobile Computers AB (publ)
JLT.ST
SE
|
SEK 1.91 0.19 USD |
0
|
SEK 54.70M 5.34M USD | SEK 11.78K 1.15K USD | SEK 1.91 0.19 USD | SEK 1.91 0.19 USD | SEK 54.70M 5.34M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
Sakol Energy Public Company Limited
SKE-R.BK
TH
|
THB 0.17 0.0047 USD |
-5.56
|
THB 189.72M 5.34M USD | THB 330.70K 9.31K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 189.72M 5.34M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Celebrity Fashions Limited
CELEBRITY.BO
IN
|
₹7.39 0.09 USD |
+0.27
|
₹441.02M 5.34M USD | ₹1.46K 17.66 USD | ₹7.36 0.09 USD | ₹7.44 0.09 USD | ₹441.02M 5.34M USD | 0 | -₹2.77 -0.03 USD | ||
|
IDM Spólka Akcyjna
IDM.WA
PL
|
PLN 0.46 0.12 USD |
+0.43
|
PLN 20.99M 5.33M USD | PLN 2.00 0.51 USD | PLN 0.46 0.12 USD | PLN 0.46 0.12 USD | PLN 20.99M 5.33M USD | 0 | -PLN 0.03 -0.007 USD | ||
|
Quantum Genomics Société Anonyme
2QG.SG
DE
|
€0.07 0.08 USD |
0
|
€4.61M 5.33M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.61M 5.33M USD | 0 | -€0.80 -0.9 USD | ||
|
Carlson Investments SE
2HB.F
DE
|
€0.50 0.58 USD |
0
|
€4.61M 5.33M USD | €100.00 115.43 USD | €0.50 0.58 USD | €0.50 0.58 USD | €4.61M 5.33M USD | 0 | €0.00 0 USD | ||
|
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹25.00 0.3 USD |
+1.17
|
₹440.22M 5.33M USD | ₹500.00 6.05 USD | ₹25.00 0.3 USD | ₹25.22 0.31 USD | ₹440.22M 5.33M USD | 11.16 | ₹2.24 0.03 USD | ||
|
Wires and Fabriks (S.A.) Limited
WIREFABR.BO
IN
|
₹144.00 1.74 USD |
0
|
₹440.10M 5.32M USD | ₹14.00 0.17 USD | ₹140.40 1.7 USD | ₹153.75 1.86 USD | ₹440.10M 5.32M USD | 167.44 | ₹0.86 0.01 USD | ||
|
Xenous
XITO
US
|
$0.01 — |
0
|
$5.32M — | $4.00K — | $0.01 — | $0.01 — | $5.32M — | 0 | $0.00 — | ||
FIXED.zone a.s.
FIXED.PR
CZ
|
CZK 55.50 2.39 USD |
0
|
CZK 123.32M 5.32M USD | CZK 50.00 2.16 USD | CZK 55.50 2.39 USD | CZK 55.50 2.39 USD | CZK 123.32M 5.32M USD | 0 | CZK 0.00 0 USD | ||
|
SandRidge Mississippian Trust I
SDTTU
US
|
$0.19 — |
0
|
$5.32M — | $0.00 — | $0.00 — | $0.00 — | $5.32M — | 0 | $0.00 — | ||
|
Pacte Novation
MLPAC.PA
FR
|
€9.00 10.39 USD |
0
|
€4.61M 5.32M USD | €196.00 226.25 USD | €8.10 9.35 USD | €9.00 10.39 USD | €4.61M 5.32M USD | 0 | -€0.31 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||