结果页面 572，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RVH Inc. 6786.T | ¥55 0.37 USD |
-1.79
|
¥1B 9.4M USD | ¥143K 966.64 USD | ¥54 0.36 USD | ¥55 0.37 USD | ¥1B 9.4M USD | 0 | -¥9 -0.06 USD | ||
| Siamraj Public Company Limited SR-R.BK | THB 0.42 0.01 USD |
0
|
THB 333.95M 9.4M USD | THB 100.00 2.81 USD | THB 0.42 0.01 USD | THB 0.42 0.01 USD | THB 333.95M 9.4M USD | 0 | -THB 0.06 -0.001 USD | ||
| Mega Nirman & Industries Limited MNIL.BO | ₹30.25 0.37 USD |
0
|
₹775.84M 9.39M USD | ₹50.00 0.6 USD | ₹30.25 0.37 USD | ₹30.25 0.37 USD | ₹775.84M 9.39M USD | 108.03 | ₹0.28 0.003 USD | ||
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRD.ME | RUB 1,855.00 20.5 USD |
-0.8
|
RUB 849.36M 9.39M USD | RUB 1.00 0.01 USD | RUB 1,870.00 20.66 USD | RUB 1,870.00 20.66 USD | RUB 849.36M 9.39M USD | 5.23 | RUB 354.20 3.91 USD | ||
| Africa Israel Residences Ltd AFRE.TA | ILA 25,410.00 74.09 USD |
-2.12
|
ILA 3.22B 9.39M USD | ILA 3.21K 9.35 USD | ILA 25,410.00 74.09 USD | ILA 26,300.00 76.69 USD | ILA 3.22B 9.39M USD | 14.89 | ILA 17.06 0.05 USD | ||
| Romios Gold Resources Inc. D4R.F | €0.02 0.02 USD |
0
|
€8.58M 9.38M USD | €77.78K 85.02K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.58M 9.38M USD | 0 | €0.00 0 USD | ||
| Yamazaki Co., Ltd. 6147.T | ¥313 2.11 USD |
-0.32
|
¥1B 9.38M USD | ¥1K 8.78 USD | ¥313 2.11 USD | ¥315 2.13 USD | ¥1B 9.38M USD | 24.26 | ¥13 0.09 USD | ||
| Chibougamau Independent Mines Inc. CLL1.F | €0.12 0.13 USD |
-6.87
|
€8.57M 9.37M USD | €500.00 546.57 USD | €0.12 0.13 USD | €0.13 0.14 USD | €8.57M 9.37M USD | 0 | €0.00 0 USD | ||
| PAKERS.Co.,Ltd. 065690.KQ | ₩931 0.7 USD |
-0.43
|
₩12B 9.37M USD | ₩43K 32.8 USD | ₩916 0.69 USD | ₩935 0.71 USD | ₩12B 9.37M USD | 0 | ₩0 0 USD | ||
| Birla Tyres Limited BIRLATYRE.NS | ₹5.30 0.06 USD |
0
|
₹774.27M 9.37M USD | ₹133.88K 1.62K USD | ₹5.30 0.06 USD | ₹5.30 0.06 USD | ₹774.27M 9.37M USD | 0 | -₹2.60 -0.03 USD | ||
| Shinozakiya, Inc. 2926.T | ¥98 0.66 USD |
+1.03
|
¥1B 9.37M USD | ¥240K 1.62K USD | ¥97 0.65 USD | ¥98 0.66 USD | ¥1B 9.37M USD | 0 | -¥0 -0.001 USD | ||
| Concord Drugs Limited CONCORD.BO | ₹77.40 0.94 USD |
-1.85
|
₹774.00M 9.36M USD | ₹6.11K 73.9 USD | ₹74.92 0.91 USD | ₹78.35 0.95 USD | ₹774.00M 9.36M USD | 180.00 | ₹0.43 0.005 USD | ||
| Mukesh Babu Financial Services Limited MUKESHB.BO | ₹111.00 1.34 USD |
-0.05
|
₹773.77M 9.36M USD | ₹1.07K 12.95 USD | ₹111.00 1.34 USD | ₹111.10 1.34 USD | ₹773.77M 9.36M USD | 107.76 | ₹1.03 0.01 USD | ||
| Walker River Resources WRRZF | $0.18 — |
0
|
$9.36M — | $2.91K — | $0.22 — | $0.22 — | $9.36M — | 0 | -$0.01 — | ||
| RomReal Limited 3RR.F | €0.18 0.2 USD |
-0.55
|
€8.56M 9.36M USD | €0.00 0 USD | €0.14 0.15 USD | €0.18 0.2 USD | €8.56M 9.36M USD | 0 | -€0.03 -0.03 USD | ||
| SFSB SFBI | $0.00 — |
0
|
$9.35M — | $1.96K — | $0.00 — | $0.00 — | $9.35M — | 0 | $0.00 — | ||
| Max Stock Ltd. MAXO.TA | ILA 2,297.00 6.7 USD |
-2.42
|
ILA 3.21B 9.35M USD | ILA 143.57K 418.65 USD | ILA 2,231.00 6.51 USD | ILA 2,354.00 6.86 USD | ILA 3.21B 9.35M USD | 26.70 | ILA 0.86 0.002 USD | ||
| PUDO PDPTF | $0.28 — |
0
|
$9.35M — | $1.00K — | $0.25 — | $0.25 — | $9.35M — | 28.10 | $0.01 — | ||
| Tokyo Board Industries Co., Ltd. 7815.T | ¥534 3.6 USD |
-1.48
|
¥1B 9.34M USD | ¥1K 8.78 USD | ¥525 3.54 USD | ¥541 3.65 USD | ¥1B 9.34M USD | 4.72 | ¥113 0.76 USD | ||
| Inrom Construction Industries Ltd INRM.TA | ILA 2,150.00 6.27 USD |
-4.7
|
ILA 3.20B 9.34M USD | ILA 217.00K 632.76 USD | ILA 2,150.00 6.27 USD | ILA 2,245.00 6.55 USD | ILA 3.20B 9.34M USD | 22.87 | ILA 0.94 0.002 USD | ||
| Vishal Bearings Limited VISHALBL.BO | ₹71.50 0.87 USD |
+0.83
|
₹771.56M 9.33M USD | ₹197.00 2.38 USD | ₹70.10 0.85 USD | ₹71.80 0.87 USD | ₹771.56M 9.33M USD | 0 | -₹2.61 -0.03 USD | ||
| Transwarranty Finance Limited TFL.BO | ₹14.29 0.17 USD |
0
|
₹771.30M 9.33M USD | ₹5.23K 63.32 USD | ₹13.52 0.16 USD | ₹14.50 0.18 USD | ₹771.30M 9.33M USD | 0 | -₹1.05 -0.01 USD | ||
| Mirriad Advertising plc 8WQ.F | €0.00 0.00054 USD |
0
|
€8.54M 9.33M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €8.54M 9.33M USD | 0 | €0.00 0 USD | ||
| Chuan Huat Resources Berhad 7016.KL | MYR 0.26 0.06 USD |
0
|
MYR 43.85M 9.32M USD | MYR 134.10K 28.51K USD | MYR 0.25 0.05 USD | MYR 0.27 0.06 USD | MYR 43.85M 9.32M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Royal Cushion Vinyl Products Limited ROYALCU.BO | ₹21.06 0.25 USD |
0
|
₹770.55M 9.32M USD | ₹402.00 4.86 USD | ₹20.80 0.25 USD | ₹21.28 0.26 USD | ₹770.55M 9.32M USD | 30.52 | ₹0.69 0.008 USD | ||
| Copa Corporation Inc. 7689.T | ¥466 3.15 USD |
0
|
¥1B 9.32M USD | ¥3K 18.23 USD | ¥460 3.11 USD | ¥466 3.15 USD | ¥1B 9.32M USD | 0 | -¥144 -0.9 USD | ||
| Riba Textiles Limited RIBATEX.BO | ₹79.79 0.97 USD |
+1.17
|
₹770.20M 9.32M USD | ₹125.00 1.51 USD | ₹79.79 0.97 USD | ₹80.50 0.97 USD | ₹770.20M 9.32M USD | 10.25 | ₹7.78 0.09 USD | ||
| TATA HEALTH 1255.HK | HK$0.30 0.04 USD |
0
|
HK$72.85M 9.32M USD | HK$22.00K 2.81K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$72.85M 9.32M USD | 0 | -HK$0.28 -0.03 USD | ||
| RUA Life Sciences plc AOHA.F | €0.10 0.11 USD |
+0.51
|
€8.52M 9.31M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.52M 9.31M USD | 0 | €0.00 0 USD | ||
| Airlux Electrical Co., Ltd. 4609.TWO | NT$6.11 0.19 USD |
-9.48
|
NT$292.96M 9.31M USD | NT$12.00K 381.3 USD | NT$6.10 0.19 USD | NT$6.22 0.2 USD | NT$292.96M 9.31M USD | 0 | -NT$0.25 -0.007 USD | ||
| PT Pelangi Indah Canindo Tbk PICO.JK | IDR 256.00 0.02 USD |
+1.59
|
IDR 145.50B 9.3M USD | IDR 1.59M 101.34 USD | IDR 250.00 0.02 USD | IDR 260.00 0.02 USD | IDR 145.50B 9.3M USD | 95.88 | IDR 2.67 0.0001 USD | ||
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | PLN 15.25 3.88 USD |
+0.66
|
PLN 36.57M 9.3M USD | PLN 1.01K 255.7 USD | PLN 15.00 3.81 USD | PLN 15.25 3.88 USD | PLN 36.57M 9.3M USD | 0 | -PLN 5.02 -1.2 USD | ||
| DLB-Anlageservice AG DLB.SG | €17.00 18.58 USD |
0
|
€8.50M 9.29M USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €8.50M 9.29M USD | 24.28 | €0.70 0.77 USD | ||
| O.Y. Nofar Energy Ltd NOFR.TA | ILA 8,960.00 26.13 USD |
-0.85
|
ILA 3.18B 9.29M USD | ILA 22.88K 66.71 USD | ILA 8,960.00 26.13 USD | ILA 9,035.00 26.35 USD | ILA 3.18B 9.29M USD | 0 | -ILA 2.46 -0.007 USD | ||
| SAMYUNG ENC Co., Ltd. 065570.KQ | ₩764 0.58 USD |
0
|
₩12B 9.28M USD | ₩0 0 USD | ₩764 0.58 USD | ₩764 0.58 USD | ₩12B 9.28M USD | 0 | ₩0 0 USD | ||
| I.D.I. Insurance Company Ltd. IDIN.TA | ILA 21,550.00 62.84 USD |
-3.71
|
ILA 3.18B 9.28M USD | ILA 11.60K 33.83 USD | ILA 21,260.00 61.99 USD | ILA 22,200.00 64.73 USD | ILA 3.18B 9.28M USD | 10.00 | ILA 21.55 0.06 USD | ||
| Villar International Ltd. VILR.TA | ILA 17,960.00 52.37 USD |
-0.28
|
ILA 3.18B 9.28M USD | ILA 2.01K 5.86 USD | ILA 17,920.00 52.25 USD | ILA 18,300.00 53.36 USD | ILA 3.18B 9.28M USD | 9.03 | ILA 19.87 0.06 USD | ||
| Don't Nod Entertainment S.A. RFV.F | €0.62 0.68 USD |
-0.64
|
€8.49M 9.28M USD | €14.76K 16.13K USD | €0.62 0.68 USD | €0.62 0.68 USD | €8.49M 9.28M USD | 0 | -€3.27 -3.5 USD | ||
| Boldtek Holdings Limited 5VI.SI | SGD 0.04 0.03 USD |
0
|
SGD 12.38M 9.28M USD | SGD 5.10K 3.82K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 12.38M 9.28M USD | 0 | -SGD 0.03 -0.02 USD | ||
| DCI Database for Commerce and Industry AG DCIK.F | €5.80 6.34 USD |
0
|
€8.49M 9.28M USD | €14.00 15.3 USD | €5.80 6.34 USD | €5.80 6.34 USD | €8.49M 9.28M USD | 0 | -€0.09 -0.09 USD | ||
| Alliance Integrated Metaliks Limited AIML.BO | ₹1.94 0.02 USD |
+5.98
|
₹766.20M 9.27M USD | ₹263.58K 3.19K USD | ₹1.88 0.02 USD | ₹2.08 0.03 USD | ₹766.20M 9.27M USD | 0 | -₹1.92 -0.02 USD | ||
| Sakae Holdings Ltd. 5DO.SI | SGD 0.09 0.07 USD |
0
|
SGD 12.37M 9.27M USD | SGD 19.90K 14.91K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 12.37M 9.27M USD | 0 | -SGD 0.03 -0.02 USD | ||
| medondo holding AG AMI.DE | €0.45 0.5 USD |
-7.35
|
€8.48M 9.27M USD | €4.50K 4.92K USD | €0.45 0.5 USD | €0.45 0.5 USD | €8.48M 9.27M USD | 0 | -€0.21 -0.2 USD | ||
| Finlay Minerals Ltd. FIG.F | €0.05 0.06 USD |
-5.31
|
€8.47M 9.26M USD | €13.00K 14.21K USD | €0.05 0.06 USD | €0.06 0.06 USD | €8.47M 9.26M USD | 0 | €0.00 0 USD | ||
| Teera-Mongkol Industry Public Company Limited TMI-R.BK | THB 0.49 0.01 USD |
0
|
THB 329.01M 9.26M USD | THB 1.60K 45.02 USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 329.01M 9.26M USD | 44.54 | THB 0.01 0.0003 USD | ||
| Pharmena S.A. PHR.WA | PLN 3.27 0.83 USD |
-1.51
|
PLN 36.42M 9.26M USD | PLN 1.23K 312.89 USD | PLN 3.21 0.82 USD | PLN 3.30 0.84 USD | PLN 36.42M 9.26M USD | 0 | -PLN 0.19 -0.04 USD | ||
| Courtois S.A. COUR.PA | €117.00 127.9 USD |
0
|
€8.47M 9.25M USD | €31.00 33.89 USD | €117.00 127.9 USD | €117.00 127.9 USD | €8.47M 9.25M USD | 0 | -€8.44 -9.2 USD | ||
| Ramchandra Leasing and Finance Limited RLFL.BO | ₹9.41 0.11 USD |
+1.95
|
₹763.73M 9.24M USD | ₹27.63K 334.28 USD | ₹9.41 0.11 USD | ₹9.41 0.11 USD | ₹763.73M 9.24M USD | 0 | ₹0.00 0 USD | ||
| TalkPool AG TKPL.F | €1.16 1.26 USD |
+2.67
|
€8.45M 9.24M USD | €5.27K 5.76K USD | €1.13 1.23 USD | €1.16 1.26 USD | €8.45M 9.24M USD | 7.69 | €0.15 0.16 USD | ||
| Saylor Advertising.Inc. 2156.T | ¥310 2.09 USD |
-0.32
|
¥1B 9.23M USD | ¥7K 49.95 USD | ¥309 2.09 USD | ¥312 2.11 USD | ¥1B 9.23M USD | 47.83 | ¥6 0.04 USD | ||
| public-stock company Tomsk distribution company TORSP.ME | RUB 0.19 0.0020 USD |
0
|
RUB 835.24M 9.23M USD | RUB 10.00K 110.5 USD | RUB 0.19 0.0020 USD | RUB 0.19 0.0020 USD | RUB 835.24M 9.23M USD | 0 | -RUB 0.03 -0.0003 USD | ||
| Underwood Capital MMJJF | $0.04 — |
+11.11
|
$9.23M — | $25.00K — | $0.05 — | $0.05 — | $9.23M — | 0 | $0.00 — | ||
| Lakhotia Polyesters (India) Limited LAKHOTIA.BO | ₹72.80 0.88 USD |
-0.21
|
₹762.51M 9.23M USD | ₹580.00 7.02 USD | ₹69.35 0.84 USD | ₹72.80 0.88 USD | ₹762.51M 9.23M USD | 10.80 | ₹6.74 0.08 USD | ||
| Guideline Geo AB (publ) GO91.F | €0.71 0.78 USD |
-5.57
|
€8.44M 9.22M USD | €0.00 0 USD | €0.71 0.78 USD | €0.71 0.78 USD | €8.44M 9.22M USD | 0 | €0.00 0 USD | ||
| Trek Resources TRKX | $425.00 — |
0
|
$9.22M — | $1.00 — | $425.00 — | $425.00 — | $9.22M — | 4.79 | $88.70 — | ||
| Damodar Industries Limited DAMODARIND.NS | ₹32.70 0.4 USD |
+2.06
|
₹761.91M 9.22M USD | ₹2.00 0.02 USD | ₹32.70 0.4 USD | ₹33.44 0.4 USD | ₹761.91M 9.22M USD | 7.89 | ₹4.14 0.05 USD | ||
| Argo Blockchain plc 0XP0.SG | €0.12 0.13 USD |
-42.65
|
€8.43M 9.22M USD | €0.00 0 USD | €0.12 0.13 USD | €0.17 0.19 USD | €8.43M 9.22M USD | 0 | -€0.26 -0.2 USD | ||
| GRCS Inc. 9250.T | ¥1,011 6.82 USD |
+0.3
|
¥1B 9.22M USD | ¥3K 21.6 USD | ¥994 6.71 USD | ¥1,025 6.92 USD | ¥1B 9.22M USD | 49.75 | ¥20 0.14 USD | ||
| Auplata Mining Group ALAMG.PA | €0.00 0.0016 USD |
0
|
€8.43M 9.21M USD | €10.73M 11.73M USD | €0.00 0.0015 USD | €0.00 0.0017 USD | €8.43M 9.21M USD | 0 | -€0.03 -0.03 USD | ||
| MedNation AG EIF.F | €3.00 3.28 USD |
-3.23
|
€8.42M 9.21M USD | €20.00 21.86 USD | €3.00 3.28 USD | €3.00 3.28 USD | €8.42M 9.21M USD | 11.11 | €0.27 0.3 USD | ||
| Oculus Inc. USF1.F | €0.02 0.02 USD |
0
|
€8.42M 9.2M USD | €1.90K 2.08K USD | €0.01 0.0087 USD | €0.02 0.02 USD | €8.42M 9.2M USD | 0 | €0.00 0 USD | ||
| Paragon PGNT | $5.24 — |
0
|
$9.20M — | $250.00 — | $5.24 — | $5.24 — | $9.20M — | 0 | -$0.55 — | ||
| Grolleau Société Anonyme ALGRO.PA | €2.96 3.24 USD |
-1.33
|
€8.41M 9.2M USD | €5.86K 6.4K USD | €2.62 2.86 USD | €2.96 3.24 USD | €8.41M 9.2M USD | 0 | -€0.39 -0.4 USD | ||
| Transcorp International Limited TRANSCOR.BO | ₹23.77 0.29 USD |
+2.94
|
₹759.54M 9.19M USD | ₹408.00 4.94 USD | ₹22.75 0.28 USD | ₹23.86 0.29 USD | ₹759.54M 9.19M USD | 26.70 | ₹0.89 0.01 USD | ||
| Turbo-Mech Berhad 5167.KL | MYR 0.40 0.09 USD |
0
|
MYR 43.20M 9.19M USD | MYR 5.00K 1.06K USD | MYR 0.40 0.09 USD | MYR 0.41 0.09 USD | MYR 43.20M 9.19M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Robot, S.A. RBT.MC | €3.02 3.3 USD |
0
|
€8.39M 9.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.39M 9.18M USD | 5.69 | €0.53 0.58 USD | ||
| Nylex (Malaysia) Berhad 4944.KL | MYR 0.24 0.05 USD |
0
|
MYR 43.15M 9.17M USD | MYR 4.13M 877.33K USD | MYR 0.23 0.05 USD | MYR 0.26 0.05 USD | MYR 43.15M 9.17M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Don't Nod Entertainment S.A. RFV.SG | €0.60 0.66 USD |
-4.15
|
€8.39M 9.17M USD | €0.00 0 USD | €0.60 0.66 USD | €0.63 0.69 USD | €8.39M 9.17M USD | 0 | -€3.27 -3.5 USD | ||
| RE Royalties RROYF | $0.21 — |
0
|
$9.16M — | $100.00 — | $0.21 — | $0.21 — | $9.16M — | 0 | -$0.17 — | ||
| Tower One Wireless Corp. TO.CN | CA$0.06 0.04 USD |
0
|
CA$12.35M 9.16M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.35M 9.16M USD | 0 | -CA$0.06 -0.04 USD | ||
| Richy Place 2002 Public Company Limited RICHY-R.BK | THB 0.20 0.0056 USD |
+5.26
|
THB 325.66M 9.16M USD | THB 11.30K 317.95 USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 325.66M 9.16M USD | 0 | -THB 0.05 -0.001 USD | ||
| Tartisan Nickel Corp. 8TA.F | €0.06 0.06 USD |
+5.71
|
€8.38M 9.16M USD | €835.00 912.77 USD | €0.04 0.05 USD | €0.06 0.06 USD | €8.38M 9.16M USD | 0 | -€0.01 -0.01 USD | ||
| Eros International Media Limited EROSMEDIA.BO | ₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
| Coral Products PLC 0EN.F | €0.07 0.08 USD |
+1.37
|
€8.37M 9.15M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €8.37M 9.15M USD | 7.40 | €0.01 0.01 USD | ||
| Feng Chi Biotech Corp. 6744.TWO | NT$18.70 0.59 USD |
0
|
NT$287.98M 9.15M USD | NT$1.00K 31.78 USD | NT$18.70 0.59 USD | NT$18.70 0.59 USD | NT$287.98M 9.15M USD | 18.51 | NT$1.01 0.03 USD | ||
| Ashnisha Industries Ltd ASHNI.BO | ₹2.85 0.03 USD |
0
|
₹755.61M 9.14M USD | ₹72.60K 878.34 USD | ₹2.81 0.03 USD | ₹2.91 0.04 USD | ₹755.61M 9.14M USD | 95.00 | ₹0.03 0.0003 USD | ||
| Terranet AB TE5.F | €0.00 0.0048 USD |
-4.35
|
€8.36M 9.14M USD | €10.00K 10.93K USD | €0.00 0.0048 USD | €0.00 0.0048 USD | €8.36M 9.14M USD | 0 | €0.00 0 USD | ||
| SBW 102280.KS | ₩463 0.35 USD |
+12.38
|
₩12B 9.14M USD | ₩5M 3.42K USD | ₩385 0.29 USD | ₩485 0.37 USD | ₩12B 9.14M USD | 0 | ₩0 0 USD | ||
| Blanco y Negro S.A. COLO-COLO.SN | CLP 90 0.09 USD |
-3.22
|
CLP 9B 9.14M USD | CLP 674 0.68 USD | CLP 90 0.09 USD | CLP 90 0.09 USD | CLP 9B 9.14M USD | 3.92 | CLP 23 0.02 USD | ||
| PT Krida Jaringan Nusantara Tbk KJEN.JK | IDR 286.00 0.02 USD |
0
|
IDR 143.00B 9.14M USD | IDR 9.31M 594.88 USD | IDR 276.00 0.02 USD | IDR 288.00 0.02 USD | IDR 143.00B 9.14M USD | 0 | -IDR 4.30 -0.0002 USD | ||
| Punj Lloyd Limited PUNJLLOYD.NS | ₹2.25 0.03 USD |
0
|
₹755.09M 9.14M USD | ₹244.24K 2.95K USD | ₹2.15 0.03 USD | ₹2.25 0.03 USD | ₹755.09M 9.14M USD | 0 | -₹3.42 -0.04 USD | ||
| PT Semacom Integrated Tbk SEMA.JK | IDR 106.00 0.0067 USD |
+0.95
|
IDR 142.81B 9.13M USD | IDR 1.91M 122.23 USD | IDR 103.00 0.0065 USD | IDR 109.00 0.0069 USD | IDR 142.81B 9.13M USD | 6.06 | IDR 17.47 0.001 USD | ||
| Amlex Holdings Berhad 03011.KL | MYR 0.16 0.03 USD |
+6.67
|
MYR 42.90M 9.12M USD | MYR 100.00K 21.26K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 42.90M 9.12M USD | 0 | MYR 0.00 0 USD | ||
| Super Tannery Limited SUPTANERY.BO | ₹6.98 0.08 USD |
+0.29
|
₹753.65M 9.12M USD | ₹7.83K 94.69 USD | ₹6.75 0.08 USD | ₹7.13 0.09 USD | ₹753.65M 9.12M USD | 11.25 | ₹0.62 0.007 USD | ||
| HB Portfolio Limited HBPOR.BO | ₹70.00 0.85 USD |
0
|
₹753.50M 9.12M USD | ₹2.26K 27.38 USD | ₹67.00 0.81 USD | ₹71.00 0.86 USD | ₹753.50M 9.12M USD | 0 | -₹1.04 -0.01 USD | ||
| Makers Laboratories Limited MAKERSL.BO | ₹127.70 1.54 USD |
-1.77
|
₹753.48M 9.12M USD | ₹621.00 7.51 USD | ₹127.70 1.54 USD | ₹130.00 1.57 USD | ₹753.48M 9.12M USD | 0 | -₹0.03 -0.0003 USD | ||
| Veganz Group AG VEZ.F | €5.88 6.43 USD |
-9.54
|
€8.34M 9.11M USD | €400.00 437.25 USD | €5.88 6.43 USD | €5.88 6.43 USD | €8.34M 9.11M USD | 0.33 | €17.67 19.32 USD | ||
| Elysee Development Corp. QLDN.F | €0.29 0.31 USD |
-0.69
|
€8.34M 9.11M USD | €15.23K 16.65K USD | €0.29 0.31 USD | €0.29 0.31 USD | €8.34M 9.11M USD | 1.91 | €0.15 0.16 USD | ||
| Constronics Infra Ltd CONSTRONIC.BO | ₹60.11 0.73 USD |
-5.22
|
₹753.12M 9.11M USD | ₹487.00 5.89 USD | ₹60.11 0.73 USD | ₹67.95 0.82 USD | ₹753.12M 9.11M USD | 11.92 | ₹5.04 0.06 USD | ||
| CHINA SANDI 0910.HK | HK$0.01 0.0017 USD |
-12.5
|
HK$71.23M 9.11M USD | HK$3.43M 439.02K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$71.23M 9.11M USD | 0 | -HK$0.18 -0.02 USD | ||
| FIXED.zone a.s. FIXED.PR | CZK 95.00 4.1 USD |
0
|
CZK 211.09M 9.11M USD | CZK 9.00 0.39 USD | CZK 95.00 4.1 USD | CZK 95.00 4.1 USD | CZK 211.09M 9.11M USD | 0 | CZK 0.00 0 USD | ||
| TalkPool AG TALK.ST | SEK 13.75 1.34 USD |
+2.23
|
SEK 93.20M 9.1M USD | SEK 9.26K 903.6 USD | SEK 13.35 1.3 USD | SEK 13.85 1.35 USD | SEK 93.20M 9.1M USD | 8.33 | SEK 1.65 0.16 USD | ||
| Thai Poly Acrylic Public Company Limited TPA-R.BK | THB 2.66 0.07 USD |
0
|
THB 323.19M 9.09M USD | THB 200.00 5.63 USD | THB 2.50 0.07 USD | THB 2.66 0.07 USD | THB 323.19M 9.09M USD | 0 | -THB 0.34 -0.009 USD | ||
| Thai Poly Acrylic Public Company Limited TPA.BK | THB 2.66 0.07 USD |
0
|
THB 323.19M 9.09M USD | THB 200.00 5.63 USD | THB 2.50 0.07 USD | THB 2.66 0.07 USD | THB 323.19M 9.09M USD | 0 | -THB 0.34 -0.009 USD | ||
| The Place Holdings Limited 95N.F | €0.00 0.00054 USD |
0
|
€8.31M 9.09M USD | €20.89K 22.83K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €8.31M 9.09M USD | 0 | €0.00 0 USD | ||
| Veganz Group AG VEZ.DE | €5.98 6.54 USD |
-0.99
|
€8.31M 9.08M USD | €7.95K 8.69K USD | €5.60 6.12 USD | €5.98 6.54 USD | €8.31M 9.08M USD | 0.33 | €17.67 19.32 USD | ||
| Numinus Wellness Inc. LR23.F | €0.03 0.03 USD |
0
|
€8.30M 9.08M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.30M 9.08M USD | 0 | -€0.05 -0.05 USD | ||
| Gujarat Credit Corporation Limited GUJCRED.BO | ₹30.00 0.36 USD |
0
|
₹750.00M 9.07M USD | ₹25.00 0.3 USD | ₹28.88 0.35 USD | ₹30.00 0.36 USD | ₹750.00M 9.07M USD | 0 | -₹1.09 -0.01 USD | ||
| BioRestorative Therapies, Inc. 9OF.F | €0.94 1.02 USD |
-11.79
|
€8.30M 9.07M USD | €649.00 709.44 USD | €0.94 1.02 USD | €0.95 1.03 USD | €8.30M 9.07M USD | 0 | -€1.27 -1.3 USD | ||
| Eiko Lifesciences Ltd EIKO.BO | ₹54.05 0.65 USD |
+2.27
|
₹749.16M 9.06M USD | ₹11.00 0.13 USD | ₹54.05 0.65 USD | ₹54.18 0.66 USD | ₹749.16M 9.06M USD | 21.11 | ₹2.56 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||