结果页面 577，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.10 1.56 USD |
-0.94
|
CA$5.91M 4.38M USD | CA$12.64K 9.38K USD | CA$2.04 1.51 USD | CA$2.11 1.57 USD | CA$5.91M 4.38M USD | 3.96 | CA$0.53 0.39 USD | ||
Global Link Communications Holdings Limited
8060.HK
HK
|
HK$0.11 0.01 USD |
+6.06
|
HK$34.27M 4.38M USD | HK$40.06K 5.12K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$34.27M 4.38M USD | 0 | -HK$0.03 -0.003 USD | ||
Multi-Usage Holdings Berhad
9539.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 20.59M 4.38M USD | MYR 2.00K 425.26 USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 20.59M 4.38M USD | 12.16 | MYR 0.03 0.006 USD | ||
Nagambie Resources Limited
P6C.F
DE
|
€0.00 0.0034 USD |
0
|
€3.79M 4.38M USD | €3.00K 3.46K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €3.79M 4.38M USD | 0 | €0.00 0 USD | ||
JBF Industries Limited
JBFIND.BO
IN
|
₹4.42 0.05 USD |
0
|
₹361.87M 4.38M USD | ₹50.13K 606.44 USD | ₹4.42 0.05 USD | ₹4.42 0.05 USD | ₹361.87M 4.38M USD | 0 | -₹40.21 -0.4 USD | ||
Key Corp Limited
KEYCORP.BO
IN
|
₹60.27 0.73 USD |
-3.63
|
₹361.62M 4.38M USD | ₹2.84K 34.32 USD | ₹59.50 0.72 USD | ₹62.54 0.76 USD | ₹361.62M 4.38M USD | 0 | -₹4.51 -0.05 USD | ||
ENvue Medical
NAOV
US
|
$4.02 — |
0
|
$4.37M — | $0.00 — | $0.00 — | $0.00 — | $4.37M — | 0 | $0.00 — | ||
|
Symbolic Logic
EVOL
US
|
$0.41 — |
0
|
$4.37M — | $45.00 — | $0.41 — | $0.41 — | $4.37M — | 0 | -$0.25 — | ||
|
Cella Space Ltd
CELLA.BO
IN
|
₹17.92 0.22 USD |
+4.98
|
₹361.11M 4.37M USD | ₹15.57K 188.31 USD | ₹17.00 0.21 USD | ₹17.92 0.22 USD | ₹361.11M 4.37M USD | 7.96 | ₹2.25 0.03 USD | ||
|
Glance Finance Limited
GLANCE.BO
IN
|
₹160.00 1.94 USD |
0
|
₹360.94M 4.37M USD | ₹14.00 0.17 USD | ₹160.00 1.94 USD | ₹160.00 1.94 USD | ₹360.94M 4.37M USD | 34.93 | ₹4.58 0.06 USD | ||
|
Canyon Bancorp
CYBA
US
|
$0.00 — |
0
|
$4.37M — | $0.00 — | $0.00 — | $0.00 — | $4.37M — | 0 | $0.00 — | ||
|
Sanwaria Consumer Limited
SANWARIA.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹2.07K 25 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Simris Group AB (PUBL)
5LU.F
DE
|
€0.00 0.0032 USD |
0
|
€3.78M 4.36M USD | €30.00K 34.63K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €3.78M 4.36M USD | 0 | €0.00 0 USD | ||
|
China Technology Industry Group Limited
8111.HK
HK
|
HK$0.07 0.0094 USD |
0
|
HK$34.11M 4.36M USD | HK$20.00K 2.56K USD | HK$0.07 0.0094 USD | HK$0.07 0.0094 USD | HK$34.11M 4.36M USD | 0 | -HK$0.06 -0.007 USD | ||
Mason Capital Corporation
021880.KQ
KR
|
₩136 0.1 USD |
0
|
₩6B 4.36M USD | ₩0 0 USD | ₩136 0.1 USD | ₩136 0.1 USD | ₩6B 4.36M USD | 0 | ₩0 0 USD | ||
Sudal Industries Limited
SUDAI.BO
IN
|
₹43.03 0.52 USD |
-0.02
|
₹360.07M 4.36M USD | ₹423.00 5.12 USD | ₹42.50 0.51 USD | ₹43.04 0.52 USD | ₹360.07M 4.36M USD | 0 | -₹1.08 -0.01 USD | ||
|
Planethic Group AG
VEZ.F
DE
|
€2.66 3.07 USD |
+1.53
|
€3.77M 4.35M USD | €358.00 413.25 USD | €2.66 3.07 USD | €2.66 3.07 USD | €3.77M 4.35M USD | 0.15 | €17.67 20.4 USD | ||
|
GSP Resource
GSRCF
US
|
$0.09 — |
0
|
$4.35M — | $30.00K — | $0.04 — | $0.04 — | $4.35M — | 0 | -$0.01 — | ||
|
Lasa Supergenerics Limited
LASA.NS
IN
|
₹7.18 0.09 USD |
-5.53
|
₹359.73M 4.35M USD | ₹40.93K 495.16 USD | ₹7.10 0.09 USD | ₹7.98 0.1 USD | ₹359.73M 4.35M USD | 0 | -₹8.83 -0.1 USD | ||
|
Tatia Global Vennture Limited
TATIAGLOB.BO
IN
|
₹2.37 0.03 USD |
-0.84
|
₹359.34M 4.35M USD | ₹51.55K 623.68 USD | ₹2.15 0.03 USD | ₹2.39 0.03 USD | ₹359.34M 4.35M USD | 6.23 | ₹0.38 0.004 USD | ||
|
Wireless Xcessories
WIRX
US
|
$0.00 — |
0
|
$4.34M — | $800.00 — | $0.00 — | $0.00 — | $4.34M — | 0 | $0.00 — | ||
Gossan Resources
GSSRF
US
|
$0.02 — |
0
|
$4.34M — | $4.73K — | $0.02 — | $0.02 — | $4.34M — | 0 | -$0.01 — | ||
|
Compagnia dei Caraibi S.p.A.
6R3.F
DE
|
€0.26 0.3 USD |
-2.24
|
€3.76M 4.34M USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €3.76M 4.34M USD | 0 | -€0.32 -0.3 USD | ||
Ozz Resources Limited
OZZ.AX
AU
|
A$0.06 0.04 USD |
0
|
A$6.55M 4.34M USD | A$42.81K 28.33K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$6.55M 4.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mondo TV S.p.A.
MJE.F
DE
|
€0.04 0.05 USD |
-0.96
|
€3.76M 4.34M USD | €47.94K 55.33K USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.76M 4.34M USD | 0 | -€0.35 -0.4 USD | ||
|
Olive Resource Capital
XTERF
US
|
$0.04 — |
0
|
$4.33M — | $145.00 — | $0.00 — | $0.00 — | $4.33M — | 0.83 | $0.05 — | ||
Teka Tecelagem Kuehnrich S.A.
TEKA3.SA
BR
|
R$42.50 8.61 USD |
0
|
R$21.38M 4.33M USD | R$0.00 0 USD | R$42.50 8.61 USD | R$42.50 8.61 USD | R$21.38M 4.33M USD | 0 | -R$339.60 -68.8 USD | ||
|
VR Resources Ltd.
5VR.F
DE
|
€0.01 0.01 USD |
0
|
€3.75M 4.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.75M 4.33M USD | 0 | €0.00 0 USD | ||
Braster S.A.
BRA.WA
PL
|
PLN 0.58 0.15 USD |
0
|
PLN 17.04M 4.33M USD | PLN 0.00 0 USD | PLN 0.57 0.15 USD | PLN 0.60 0.15 USD | PLN 17.04M 4.33M USD | 0 | -PLN 0.16 -0.04 USD | ||
Retailors Ltd
RTLS.TA
IL
|
ILA 3,050.00 8.89 USD |
-2.87
|
ILA 1.48B 4.33M USD | ILA 59.06K 172.21 USD | ILA 3,021.00 8.81 USD | ILA 3,166.00 9.23 USD | ILA 1.48B 4.33M USD | 40.66 | ILA 0.75 0.002 USD | ||
|
Comperia.pl S.A.
CPL.WA
PL
|
PLN 5.40 1.37 USD |
+0.93
|
PLN 17.03M 4.33M USD | PLN 7.05K 1.79K USD | PLN 5.20 1.32 USD | PLN 5.40 1.37 USD | PLN 17.03M 4.33M USD | 0 | -PLN 0.82 -0.2 USD | ||
|
Tarapur Transformers Limited
TARAPUR.NS
IN
|
₹18.34 0.22 USD |
-3.47
|
₹357.63M 4.33M USD | ₹32.48K 392.94 USD | ₹18.25 0.22 USD | ₹19.37 0.23 USD | ₹357.63M 4.33M USD | 0 | -₹0.95 -0.01 USD | ||
PT Global Sukses Solusi Tbk
RUNS.JK
ID
|
IDR 69.00 0.0044 USD |
+9.52
|
IDR 67.68B 4.32M USD | IDR 1.54M 98.65 USD | IDR 61.00 0.0038 USD | IDR 69.00 0.0044 USD | IDR 67.68B 4.32M USD | 0 | -IDR 12.85 -0.0008 USD | ||
Newlox Gold Ventures Corp.
NGO.F
DE
|
€0.02 0.02 USD |
0
|
€3.75M 4.32M USD | €33.00K 38.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.75M 4.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Tarapur Transformers Limited
TARAPUR.BO
IN
|
₹18.32 0.22 USD |
-4.03
|
₹357.24M 4.32M USD | ₹6.51K 78.71 USD | ₹18.32 0.22 USD | ₹19.80 0.24 USD | ₹357.24M 4.32M USD | 0 | -₹0.95 -0.01 USD | ||
|
SimFabric S.A.
853.F
DE
|
€0.31 0.36 USD |
+3.36
|
€3.74M 4.32M USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €3.74M 4.32M USD | 1.92 | €0.16 0.18 USD | ||
|
Suryaamba Spinning Mills Limited
SURYAAMBA.BO
IN
|
₹121.80 1.47 USD |
+5
|
₹357.11M 4.32M USD | ₹79.00 0.96 USD | ₹109.10 1.32 USD | ₹126.25 1.53 USD | ₹357.11M 4.32M USD | 11.73 | ₹10.38 0.13 USD | ||
Land Development of Nimrodi Group Ltd.
ILDC.TA
IL
|
ILA 3,657.00 10.66 USD |
+5.6
|
ILA 1.48B 4.32M USD | ILA 44.29K 129.15 USD | ILA 3,463.00 10.1 USD | ILA 3,671.00 10.7 USD | ILA 1.48B 4.32M USD | 6.31 | ILA 5.79 0.02 USD | ||
Max Resource Corp.
M1D2.F
DE
|
€0.07 0.08 USD |
0
|
€3.73M 4.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.73M 4.31M USD | 0 | €0.00 0 USD | ||
Rennova Health
RNVA
US
|
$0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | ||
|
ABC India Limited
ABCINDQ.BO
IN
|
₹65.66 0.79 USD |
0
|
₹355.70M 4.3M USD | ₹758.00 9.17 USD | ₹61.71 0.75 USD | ₹65.99 0.8 USD | ₹355.70M 4.3M USD | 15.41 | ₹4.26 0.05 USD | ||
|
KD Corporation
044180.KQ
KR
|
₩205 0.15 USD |
0
|
₩6B 4.3M USD | ₩0 0 USD | ₩205 0.15 USD | ₩205 0.15 USD | ₩6B 4.3M USD | 0 | ₩0 0 USD | ||
|
KNM Group Berhad
7164.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 20.22M 4.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 20.22M 4.3M USD | 0 | MYR 0.00 0 USD | ||
|
Stroud Resources Ltd.
3X21.F
DE
|
€0.06 0.07 USD |
-25
|
€3.72M 4.3M USD | €5.50K 6.35K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.72M 4.3M USD | 0 | €0.00 0 USD | ||
Curro Holdings Limited
COH.JO
ZA
|
ZAC 1,461.00 0.78 USD |
0
|
ZAC 8.04B 4.3M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 8.04B 4.3M USD | 0 | ZAC 0.00 0 USD | ||
|
Renaissance Asia Silk Road Group Limited
0274.HK
HK
|
HK$0.49 0.06 USD |
-2
|
HK$33.58M 4.29M USD | HK$240.00K 30.69K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$33.58M 4.29M USD | 0 | -HK$0.95 -0.1 USD | ||
|
Menif - Financial Services Ltd
MNIF.TA
IL
|
ILA 2,406.00 7.02 USD |
+4.65
|
ILA 1.47B 4.29M USD | ILA 165.00K 481.14 USD | ILA 2,289.00 6.67 USD | ILA 2,415.00 7.04 USD | ILA 1.47B 4.29M USD | 7.63 | ILA 3.15 0.009 USD | ||
J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company
MIN.AT
GR
|
€0.60 0.69 USD |
+3.45
|
€3.72M 4.29M USD | €1.60K 1.84K USD | €0.58 0.67 USD | €0.60 0.69 USD | €3.72M 4.29M USD | 30.00 | €0.02 0.02 USD | ||
|
National Oxygen Limited
NOL.BO
IN
|
₹70.35 0.85 USD |
+0.17
|
₹354.73M 4.29M USD | ₹25.00 0.3 USD | ₹70.00 0.85 USD | ₹70.35 0.85 USD | ₹354.73M 4.29M USD | 19.32 | ₹3.64 0.04 USD | ||
|
NUWAY ORGANIC NATURALS INDIA L
NUWAY.BO
IN
|
₹37.00 0.45 USD |
0
|
₹354.64M 4.29M USD | ₹190.00 2.3 USD | ₹37.00 0.45 USD | ₹37.10 0.45 USD | ₹354.64M 4.29M USD | 14.39 | ₹2.57 0.03 USD | ||
Kuznetsky Bank Public joint stock company
KUZB.ME
RU
|
RUB 0.02 0.00019 USD |
-2.1
|
RUB 388.19M 4.29M USD | RUB 4.91M 54.25K USD | RUB 0.02 0.00018 USD | RUB 0.02 0.00019 USD | RUB 388.19M 4.29M USD | 0 | RUB 0.00 0 USD | ||
|
MPIL Corporation Limited
MPILCORPL.BO
IN
|
₹620.00 7.5 USD |
0
|
₹354.38M 4.29M USD | ₹2.00 0.02 USD | ₹620.00 7.5 USD | ₹620.00 7.5 USD | ₹354.38M 4.29M USD | 0 | -₹5,882.00 -71.1 USD | ||
|
Rapac Communication & Infrastructure Ltd
RPAC.TA
IL
|
ILA 9,517.00 27.75 USD |
-0.14
|
ILA 1.47B 4.28M USD | ILA 1.20K 3.49 USD | ILA 9,444.00 27.54 USD | ILA 9,680.00 28.23 USD | ILA 1.47B 4.28M USD | 169.94 | ILA 0.56 0.001 USD | ||
|
Poona Dal and Oil Industries Limited
POONADAL.BO
IN
|
₹62.00 0.75 USD |
-3.88
|
₹353.90M 4.28M USD | ₹350.00 4.23 USD | ₹62.00 0.75 USD | ₹62.52 0.76 USD | ₹353.90M 4.28M USD | 23.84 | ₹2.60 0.03 USD | ||
Zena Mining Corp.
ZCC-H.V
CA
|
CA$0.21 0.15 USD |
0
|
CA$5.77M 4.28M USD | CA$7.50K 5.57K USD | CA$0.21 0.15 USD | CA$0.25 0.19 USD | CA$5.77M 4.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Macarthur Minerals Limited
MMLA.F
DE
|
€0.01 0.01 USD |
0
|
€3.71M 4.28M USD | €1.09K 1.26K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.71M 4.28M USD | 0 | €0.00 0 USD | ||
Kelso Technologies Inc.
LB4A.F
DE
|
€0.07 0.08 USD |
+9.84
|
€3.71M 4.28M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.71M 4.28M USD | 0 | -€0.01 -0.01 USD | ||
|
CAQ Holdings Limited
CAQ.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$6.46M 4.28M USD | A$23.00 15.22 USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$6.46M 4.28M USD | 0 | A$0.00 0 USD | ||
|
DMR Engineering Limited
DMR.BO
IN
|
₹34.00 0.41 USD |
0
|
₹353.36M 4.28M USD | ₹5.85K 70.78 USD | ₹34.00 0.41 USD | ₹34.00 0.41 USD | ₹353.36M 4.28M USD | 25.18 | ₹1.35 0.02 USD | ||
Groupe JAJ
GJAJ.PA
FR
|
€1.04 1.2 USD |
0
|
€3.70M 4.27M USD | €5.00 5.77 USD | €1.04 1.2 USD | €1.04 1.2 USD | €3.70M 4.27M USD | 8.00 | €0.13 0.15 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.BO
IN
|
₹16.93 0.2 USD |
0
|
₹352.65M 4.27M USD | ₹262.00 3.17 USD | ₹15.92 0.19 USD | ₹17.00 0.21 USD | ₹352.65M 4.27M USD | 39.37 | ₹0.43 0.005 USD | ||
|
Planethic Group AG
VEZ.DE
DE
|
€2.66 3.07 USD |
-1.85
|
€3.69M 4.27M USD | €2.18K 2.52K USD | €2.66 3.07 USD | €2.66 3.07 USD | €3.69M 4.27M USD | 0.15 | €17.67 20.4 USD | ||
|
CASI Pharmaceuticals
CASI
US
|
$0.21 — |
0
|
$4.26M — | $0.00 — | $0.00 — | $0.00 — | $4.26M — | 0 | $0.00 — | ||
Wyncoast Industrial Park Public Company Limited
WIN-R.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 151.51M 4.26M USD | THB 432.90K 12.18K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 151.51M 4.26M USD | 13.50 | THB 0.02 0.0005 USD | ||
|
JBF Industries Limited
JBFIND.NS
IN
|
₹4.30 0.05 USD |
0
|
₹352.05M 4.26M USD | ₹39.12K 473.25 USD | ₹4.30 0.05 USD | ₹4.30 0.05 USD | ₹352.05M 4.26M USD | 0 | -₹40.21 -0.4 USD | ||
|
Sarup Industries Limited
SARUPINDUS.BO
IN
|
₹108.05 1.31 USD |
-0.14
|
₹351.42M 4.25M USD | ₹805.00 9.74 USD | ₹102.90 1.24 USD | ₹108.20 1.31 USD | ₹351.42M 4.25M USD | 48.89 | ₹2.21 0.03 USD | ||
|
N.K Industries Limited
NKIND.BO
IN
|
₹58.35 0.71 USD |
0
|
₹350.68M 4.24M USD | ₹114.00 1.38 USD | ₹55.74 0.67 USD | ₹58.35 0.71 USD | ₹350.68M 4.24M USD | 0 | -₹6.03 -0.07 USD | ||
|
AM Resources Corp.
76A.F
DE
|
€0.02 0.02 USD |
0
|
€3.67M 4.24M USD | €14.00K 16.16K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.67M 4.24M USD | 0 | -€0.01 -0.01 USD | ||
|
Metalero Mining
CRTTF
US
|
$0.15 — |
0
|
$4.24M — | $30.00K — | $0.18 — | $0.18 — | $4.24M — | 0 | -$0.02 — | ||
|
Bodhtree Consulting Limited
BODHTREE.BO
IN
|
₹16.01 0.19 USD |
-5.99
|
₹350.07M 4.24M USD | ₹5.85K 70.75 USD | ₹15.54 0.19 USD | ₹18.69 0.23 USD | ₹350.07M 4.24M USD | 24.63 | ₹0.65 0.007 USD | ||
|
Banneker
BANI
US
|
$0.00 — |
0
|
$4.24M — | $50.00K — | $0.00 — | $0.00 — | $4.24M — | 0 | $0.00 — | ||
|
AS Rigas kugu buvetava
UW3.SG
DE
|
€0.31 0.36 USD |
-5.99
|
€3.67M 4.23M USD | €0.00 0 USD | €0.30 0.35 USD | €0.33 0.39 USD | €3.67M 4.23M USD | 0 | -€0.16 -0.1 USD | ||
|
Axolot Solutions Holding AB (publ)
8Y1.F
DE
|
€0.01 0.01 USD |
-10.14
|
€3.66M 4.23M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.66M 4.23M USD | 0 | €0.00 0 USD | ||
Fieratex S.A.
FIER.AT
GR
|
€0.36 0.41 USD |
0
|
€3.66M 4.23M USD | €15.41K 17.78K USD | €0.35 0.4 USD | €0.37 0.43 USD | €3.66M 4.23M USD | 0 | -€0.10 -0.1 USD | ||
Sonetel AB (publ)
SONE.ST
SE
|
SEK 5.72 0.56 USD |
0
|
SEK 43.31M 4.23M USD | SEK 8.00 0.78 USD | SEK 5.72 0.56 USD | SEK 5.72 0.56 USD | SEK 43.31M 4.23M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
MOBILE INTERNET
1439.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$33.06M 4.23M USD | HK$5.72M 730.73K USD | HK$0.02 0.0030 USD | HK$0.03 0.0040 USD | HK$33.06M 4.23M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Cymat
CYMHF
US
|
$0.04 — |
0
|
$4.22M — | $220.00 — | $0.05 — | $0.05 — | $4.22M — | 0 | -$0.04 — | ||
|
Evans Electric Ltd
EVANS.BO
IN
|
₹63.60 0.77 USD |
0
|
₹349.04M 4.22M USD | ₹1.00K 12.1 USD | ₹63.60 0.77 USD | ₹63.60 0.77 USD | ₹349.04M 4.22M USD | 0 | -₹0.78 -0.009 USD | ||
|
Zinc of Ireland NL
39G.F
DE
|
€0.01 0.0063 USD |
0
|
€3.65M 4.22M USD | €1.00 1.15 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €3.65M 4.22M USD | 0 | €0.00 0 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹83.16 1.01 USD |
0
|
₹348.44M 4.22M USD | ₹2.00K 24.2 USD | ₹83.16 1.01 USD | ₹83.16 1.01 USD | ₹348.44M 4.22M USD | 33.00 | ₹2.52 0.03 USD | ||
|
Kia Lim Berhad
6211.KL
MY
|
MYR 0.32 0.07 USD |
0
|
MYR 19.82M 4.21M USD | MYR 0.00 0 USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 19.82M 4.21M USD | 8.00 | MYR 0.04 0.008 USD | ||
|
Utenos Trikotazas AB
UD5.MU
DE
|
€0.38 0.44 USD |
0
|
€3.65M 4.21M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €3.65M 4.21M USD | 0 | -€0.06 -0.06 USD | ||
|
Sunil Industries Limited
SUNILTX.BO
IN
|
₹82.89 1 USD |
-5
|
₹348.14M 4.21M USD | ₹200.00 2.42 USD | ₹82.89 1 USD | ₹82.89 1 USD | ₹348.14M 4.21M USD | 6.79 | ₹12.19 0.15 USD | ||
|
Argentum Silver Corp.
ASL.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$5.68M 4.21M USD | CA$7.63K 5.66K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$5.68M 4.21M USD | 0 | CA$0.00 0 USD | ||
|
Contil India Limited
CONTILI.BO
IN
|
₹22.50 0.27 USD |
-4.21
|
₹348.12M 4.21M USD | ₹1.18K 14.3 USD | ₹22.45 0.27 USD | ₹23.44 0.28 USD | ₹348.12M 4.21M USD | 15.20 | ₹1.48 0.02 USD | ||
|
Informed Technologies India Limited
INFORTEC.BO
IN
|
₹83.50 1.01 USD |
+1.21
|
₹348.12M 4.21M USD | ₹20.00 0.24 USD | ₹83.50 1.01 USD | ₹83.50 1.01 USD | ₹348.12M 4.21M USD | 139.16 | ₹0.60 0.007 USD | ||
|
Grupo Famsa, S.A.B. de C.V.
4FP.F
DE
|
€0.01 0.0075 USD |
0
|
€3.64M 4.2M USD | €650.00 750.32 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €3.64M 4.2M USD | 0 | -€0.21 -0.2 USD | ||
|
Silver Wolf Exploration Ltd.
SWO.F
DE
|
€0.06 0.07 USD |
-13.97
|
€3.64M 4.2M USD | €5.00K 5.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.64M 4.2M USD | 0 | €0.00 0 USD | ||
|
Pearl Gull Iron Limited
PLG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.34M 4.2M USD | A$50.00K 33.09K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.34M 4.2M USD | 3.10 | A$0.01 0.006 USD | ||
|
MOJ
MOJ.WA
PL
|
PLN 1.68 0.43 USD |
0
|
PLN 16.51M 4.2M USD | PLN 11.00 2.8 USD | PLN 1.68 0.43 USD | PLN 1.68 0.43 USD | PLN 16.51M 4.2M USD | 8.84 | PLN 0.19 0.05 USD | ||
|
Aivita
EUSP
US
|
$0.05 — |
0
|
$4.20M — | $0.00 — | $0.00 — | $0.00 — | $4.20M — | 0 | $0.00 — | ||
|
Biomind Labs Inc
3XI.F
DE
|
€0.04 0.04 USD |
0
|
€3.63M 4.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.63M 4.2M USD | 0 | €0.00 0 USD | ||
|
mPay S.A.
8NJ.F
DE
|
€0.05 0.05 USD |
+4.63
|
€3.63M 4.19M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.05 0.05 USD | €3.63M 4.19M USD | 0 | -€0.01 -0.01 USD | ||
|
Ballistic Recovery Systems
BRSI
US
|
$0.00 — |
0
|
$4.19M — | $1.00K — | $0.00 — | $0.00 — | $4.19M — | 0 | $0.00 — | ||
|
East West Freight Carriers Ltd
EASTWEST.BO
IN
|
₹2.71 0.03 USD |
+1.12
|
₹345.73M 4.18M USD | ₹19.34K 233.98 USD | ₹2.56 0.03 USD | ₹2.76 0.03 USD | ₹345.73M 4.18M USD | 0 | -₹0.32 -0.003 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.BO
IN
|
₹32.90 0.4 USD |
+0.52
|
₹345.45M 4.18M USD | ₹664.00 8.03 USD | ₹32.08 0.39 USD | ₹32.95 0.4 USD | ₹345.45M 4.18M USD | 0 | -₹22.89 -0.2 USD | ||
|
Volcan Compañía Minera S.A.A.
H3Z.SG
DE
|
€0.00 0.00057 USD |
0
|
€3.62M 4.18M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.62M 4.18M USD | 0.0031 | €0.16 0.18 USD | ||
|
Lerthai Finance Limited
LERTHAI.BO
IN
|
₹493.25 5.97 USD |
0
|
₹345.28M 4.18M USD | ₹1.00 0.01 USD | ₹493.25 5.97 USD | ₹493.25 5.97 USD | ₹345.28M 4.18M USD | 0 | -₹6.07 -0.07 USD | ||
|
Edgemont Gold Corp.
EDGM.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$5.63M 4.18M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$5.63M 4.18M USD | 0 | CA$0.00 0 USD | ||
|
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA
S6P.F
DE
|
€0.90 1.04 USD |
+12.05
|
€3.62M 4.17M USD | €5.00K 5.77K USD | €0.87 1.01 USD | €0.90 1.04 USD | €3.62M 4.17M USD | 30.06 | €0.03 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||