结果页面 577，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WINFARM Société anonyme 6WW.F | €3.76 4.11 USD |
+0.8
|
€7.98M 8.73M USD | €0.00 0 USD | €3.76 4.11 USD | €3.76 4.11 USD | €7.98M 8.73M USD | 0 | -€0.86 -0.9 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | ILA 4,016.00 11.71 USD |
-1.81
|
ILA 2.99B 8.73M USD | ILA 240.53K 701.38 USD | ILA 3,960.00 11.55 USD | ILA 4,090.00 11.93 USD | ILA 2.99B 8.73M USD | 31.13 | ILA 1.29 0.003 USD | |
| Gencell GNCLF | $0.30 — |
0
|
$8.72M — | $0.00 — | $0.00 — | $0.00 — | $8.72M — | 0 | $0.00 — | |
| CAREER BANK Co., Ltd. 4834.S | ¥1,300 8.78 USD |
-1.52
|
¥1B 8.71M USD | ¥700 4.73 USD | ¥1,296 8.75 USD | ¥1,300 8.78 USD | ¥1B 8.71M USD | 14.41 | ¥90 0.61 USD | |
| Solvonis Therapeutics plc J4I.F | €0.00 0.00054 USD |
-66.67
|
€7.97M 8.71M USD | €2.00 2.19 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.97M 8.71M USD | 0 | €0.00 0 USD | |
| Wellnex Life Limited 22W0.F | €0.09 0.09 USD |
+2.99
|
€7.96M 8.71M USD | €10.00K 10.93K USD | €0.09 0.09 USD | €0.09 0.09 USD | €7.96M 8.71M USD | 0 | -€0.30 -0.3 USD | |
| Magna Terra Minerals Inc. N6M2.F | €0.08 0.09 USD |
-6.47
|
€7.96M 8.7M USD | €2.50K 2.73K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.96M 8.7M USD | 7.95 | €0.01 0.01 USD | |
| PlasCred Circular Innovations MGPRF | $0.10 — |
-0.5
|
$8.69M — | $50.00K — | $0.10 — | $0.10 — | $8.69M — | 0 | -$0.04 — | |
| Mivtach Shamir Holdings Ltd MISH.TA | ILA 31,490.00 91.82 USD |
+1.65
|
ILA 2.98B 8.69M USD | ILA 7.15K 20.86 USD | ILA 30,780.00 89.75 USD | ILA 31,650.00 92.29 USD | ILA 2.98B 8.69M USD | 36.02 | ILA 8.74 0.03 USD | |
| Transwarranty Finance Limited TFL.BO | ₹13.30 0.16 USD |
0
|
₹717.86M 8.68M USD | ₹1.00 0.01 USD | ₹13.30 0.16 USD | ₹13.30 0.16 USD | ₹717.86M 8.68M USD | 0 | -₹1.05 -0.01 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | THB 2.54 0.07 USD |
0
|
THB 308.61M 8.68M USD | THB 1.10K 30.95 USD | THB 2.54 0.07 USD | THB 2.54 0.07 USD | THB 308.61M 8.68M USD | 0 | -THB 0.34 -0.009 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | THB 2.54 0.07 USD |
0
|
THB 308.61M 8.68M USD | THB 1.10K 30.95 USD | THB 2.54 0.07 USD | THB 2.54 0.07 USD | THB 308.61M 8.68M USD | 0 | -THB 0.34 -0.009 USD | |
| BioCorRx BICX | $0.46 — |
-0.24
|
$8.68M — | $46.00 — | $0.46 — | $0.46 — | $8.68M — | 0 | -$0.35 — | |
| STACO LINK Co., Ltd. 060240.KQ | ₩1,976 1.49 USD |
0
|
₩11B 8.68M USD | ₩0 0 USD | ₩1,976 1.49 USD | ₩1,976 1.49 USD | ₩11B 8.68M USD | 0 | ₩0 0 USD | |
| DEVGREAT 0755.HK | HK$0.38 0.05 USD |
-1.3
|
HK$67.85M 8.68M USD | HK$10.00K 1.28K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$67.85M 8.68M USD | 0 | -HK$1.77 -0.2 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | €2.36 2.58 USD |
0
|
€7.94M 8.68M USD | €50.00 54.66 USD | €2.36 2.58 USD | €2.36 2.58 USD | €7.94M 8.68M USD | 0 | -€0.10 -0.1 USD | |
| ERWE Immobilien AG ERWE.F | €0.22 0.24 USD |
+0.92
|
€7.93M 8.67M USD | €2.61K 2.85K USD | €0.22 0.24 USD | €0.22 0.24 USD | €7.93M 8.67M USD | 0 | -€1.09 -1.1 USD | |
| Retailors Ltd RTLS.TA | ILA 6,115.00 17.83 USD |
-2.14
|
ILA 2.97B 8.67M USD | ILA 24.97K 72.81 USD | ILA 6,063.00 17.68 USD | ILA 6,249.00 18.22 USD | ILA 2.97B 8.67M USD | 36.83 | ILA 1.66 0.004 USD | |
| Newcity (Bangkok) Public Company Limited NC-R.BK | THB 2.02 0.06 USD |
-1.94
|
THB 308.05M 8.67M USD | THB 29.60K 832.86 USD | THB 2.02 0.06 USD | THB 2.10 0.06 USD | THB 308.05M 8.67M USD | 28.85 | THB 0.07 0.001 USD | |
| Newcity (Bangkok) Public Company Limited NC.BK | THB 2.02 0.06 USD |
-1.94
|
THB 308.05M 8.67M USD | THB 29.60K 832.86 USD | THB 2.02 0.06 USD | THB 2.10 0.06 USD | THB 308.05M 8.67M USD | 28.85 | THB 0.07 0.001 USD | |
| BactiQuant A/S 9JX.F | €0.27 0.29 USD |
-6.46
|
€7.93M 8.67M USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €7.93M 8.67M USD | 0 | -€0.06 -0.06 USD | |
| Techno Medical Public Company Limited TM-R.BK | THB 1.00 0.03 USD |
-1.96
|
THB 308.00M 8.67M USD | THB 311.40K 8.76K USD | THB 0.98 0.03 USD | THB 1.02 0.03 USD | THB 308.00M 8.67M USD | 33.33 | THB 0.03 0.0008 USD | |
| Cizzle Biotechnology Holdings Plc E7F0.F | €0.02 0.02 USD |
0
|
€7.93M 8.67M USD | €161.00 175.99 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.93M 8.67M USD | 0 | €0.00 0 USD | |
| Navi Imobiliario Total Return Fundos De Investimento Imobiliario NAVT11.SA | R$69.83 14.15 USD |
-0.14
|
R$42.76M 8.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.76M 8.67M USD | 10.34 | R$6.75 1.37 USD | |
| Tellusgruppen AB (publ) 7FW.F | €0.40 0.44 USD |
-2.45
|
€7.93M 8.66M USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €7.93M 8.66M USD | 0 | -€1.01 -1.1 USD | |
| Cranes Software International Limited CRANESSOFT.BO | ₹4.39 0.05 USD |
-2.66
|
₹715.90M 8.66M USD | ₹26.21K 317.1 USD | ₹4.29 0.05 USD | ₹4.50 0.05 USD | ₹715.90M 8.66M USD | 0 | -₹0.99 -0.01 USD | |
| Integrated Proteins Limited INTEGFD.BO | ₹38.25 0.46 USD |
0
|
₹715.80M 8.66M USD | ₹400.00 4.84 USD | ₹36.43 0.44 USD | ₹38.25 0.46 USD | ₹715.80M 8.66M USD | 49.03 | ₹0.78 0.009 USD | |
| Skyline Investment S.A. SKL.WA | PLN 1.41 0.36 USD |
-5.37
|
PLN 34.05M 8.65M USD | PLN 7.57K 1.92K USD | PLN 1.41 0.36 USD | PLN 1.49 0.38 USD | PLN 34.05M 8.65M USD | 0 | -PLN 0.04 -0.01 USD | |
| Patkol Public Company Limited PK-R.BK | THB 0.59 0.02 USD |
0
|
THB 307.25M 8.65M USD | THB 195.30K 5.5K USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 307.25M 8.65M USD | 0 | -THB 0.19 -0.005 USD | |
| Thai Wire Products Public Company Limited TWP-R.BK | THB 1.13 0.03 USD |
0
|
THB 307.09M 8.64M USD | THB 2.70K 75.97 USD | THB 1.10 0.03 USD | THB 1.17 0.03 USD | THB 307.09M 8.64M USD | 0 | -THB 0.19 -0.005 USD | |
| Stern Immobilien AG SY5N.MU | €4.50 4.92 USD |
0
|
€7.90M 8.64M USD | €25.00 27.33 USD | €4.50 4.92 USD | €4.50 4.92 USD | €7.90M 8.64M USD | 0 | -€1.20 -1.3 USD | |
| Dutron Polymers Limited DUTRON.BO | ₹119.00 1.44 USD |
-0.83
|
₹714.00M 8.64M USD | ₹223.00 2.7 USD | ₹116.00 1.4 USD | ₹119.00 1.44 USD | ₹714.00M 8.64M USD | 34.29 | ₹3.47 0.04 USD | |
| E-Pango SA 8SA.F | €0.21 0.23 USD |
+14.38
|
€7.90M 8.64M USD | €1.00K 1.09K USD | €0.19 0.21 USD | €0.21 0.23 USD | €7.90M 8.64M USD | 10.50 | €0.02 0.02 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | €0.06 0.06 USD |
0
|
€7.90M 8.63M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €7.90M 8.63M USD | 0 | -€0.09 -0.09 USD | |
| First Niles Financial FNFI | $7.75 — |
-1.27
|
$8.63M — | $2.03K — | $7.75 — | $7.85 — | $8.63M — | 12.10 | $0.64 — | |
| Unique Organics Limited UNIQUEO.BO | ₹116.40 1.41 USD |
+0.04
|
₹712.88M 8.62M USD | ₹1.77K 21.45 USD | ₹115.00 1.39 USD | ₹117.90 1.43 USD | ₹712.88M 8.62M USD | 7.51 | ₹15.49 0.19 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | ILA 7,009.00 20.44 USD |
+0.7
|
ILA 2.96B 8.62M USD | ILA 35.47K 103.42 USD | ILA 6,828.00 19.91 USD | ILA 7,024.00 20.48 USD | ILA 2.96B 8.62M USD | 41.47 | ILA 1.69 0.004 USD | |
| Medicure Inc. NGQ1.F | €0.76 0.83 USD |
0
|
€7.88M 8.61M USD | €5.00K 5.47K USD | €0.76 0.83 USD | €0.76 0.83 USD | €7.88M 8.61M USD | 0 | -€0.08 -0.08 USD | |
| Capital Trust Limited CAPTRUST.NS | ₹23.68 0.29 USD |
-4.67
|
₹711.87M 8.61M USD | ₹68.07K 823.55 USD | ₹23.59 0.29 USD | ₹24.70 0.3 USD | ₹711.87M 8.61M USD | 0 | -₹3.06 -0.03 USD | |
| Raminfo Limited RAMINFO.BO | ₹86.91 1.05 USD |
-4.75
|
₹711.79M 8.61M USD | ₹9.91K 119.91 USD | ₹86.00 1.04 USD | ₹91.30 1.1 USD | ₹711.79M 8.61M USD | 67.37 | ₹1.29 0.02 USD | |
| Thunderful Group AB 8JH.F | €0.02 0.02 USD |
0
|
€7.88M 8.61M USD | €564.00 616.53 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.88M 8.61M USD | 0 | -€0.76 -0.8 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | THB 0.51 0.01 USD |
0
|
THB 306.00M 8.61M USD | THB 987.30K 27.78K USD | THB 0.51 0.01 USD | THB 0.53 0.01 USD | THB 306.00M 8.61M USD | 0 | -THB 0.05 -0.001 USD | |
| Suntar Eco-City Limited BKZ.SI | SGD 0.18 0.14 USD |
0
|
SGD 11.49M 8.61M USD | SGD 100.00 74.95 USD | SGD 0.15 0.11 USD | SGD 0.18 0.14 USD | SGD 11.49M 8.61M USD | 6.09 | SGD 0.03 0.02 USD | |
| HB Stockholdings Limited HBSL.NS | ₹99.57 1.2 USD |
-0.85
|
₹710.70M 8.6M USD | ₹103.71K 1.25K USD | ₹97.00 1.17 USD | ₹102.73 1.24 USD | ₹710.70M 8.6M USD | 0 | -₹15.41 -0.1 USD | |
| ERWE Immobilien AG ERWE.DE | €0.22 0.24 USD |
+2.8
|
€7.86M 8.59M USD | €2.00K 2.19K USD | €0.22 0.24 USD | €0.24 0.26 USD | €7.86M 8.59M USD | 0 | -€1.06 -1.1 USD | |
| Multibax Public Company Limited MBAX-R.BK | THB 1.36 0.04 USD |
-0.73
|
THB 305.15M 8.59M USD | THB 28.30K 796.29 USD | THB 1.36 0.04 USD | THB 1.37 0.04 USD | THB 305.15M 8.59M USD | 0 | -THB 0.10 -0.002 USD | |
| Hana 29 Special Purpose Acquisition Company 454640.KQ | ₩2,105 1.59 USD |
0
|
₩11B 8.58M USD | ₩2K 1.89 USD | ₩2,105 1.59 USD | ₩2,105 1.59 USD | ₩11B 8.58M USD | 0 | ₩0 0 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | IDR 91.00 0.0058 USD |
-6.19
|
IDR 134.26B 8.58M USD | IDR 29.95M 1.91K USD | IDR 89.00 0.0056 USD | IDR 95.00 0.0060 USD | IDR 134.26B 8.58M USD | 87.50 | IDR 1.04 0.00006 USD | |
| Yamadai Corporation 7426.T | ¥1,144 7.72 USD |
-0.44
|
¥1B 8.58M USD | ¥3K 17.55 USD | ¥1,137 7.68 USD | ¥1,148 7.75 USD | ¥1B 8.58M USD | 0 | -¥1,293 -8.7 USD | |
| Morien Resources Corp. 35BN.F | €0.13 0.15 USD |
+3.1
|
€7.84M 8.57M USD | €1.00K 1.09K USD | €0.13 0.15 USD | €0.13 0.15 USD | €7.84M 8.57M USD | 0 | -€0.01 -0.01 USD | |
| High Arctic Energy Services Inc HWO.TO | CA$0.91 0.68 USD |
+4.6
|
CA$11.55M 8.57M USD | CA$8.35K 6.2K USD | CA$0.90 0.67 USD | CA$0.92 0.68 USD | CA$11.55M 8.57M USD | 0 | -CA$0.08 -0.05 USD | |
| Gold By Gold SA ALGLD.PA | €2.77 3.03 USD |
+0.36
|
€7.84M 8.57M USD | €449.00 490.82 USD | €2.75 3.01 USD | €2.77 3.03 USD | €7.84M 8.57M USD | 0 | -€0.13 -0.1 USD | |
| Hariyana Ship Breakers Limited HRYNSHP.BO | ₹112.05 1.36 USD |
+0.09
|
₹708.26M 8.57M USD | ₹2.21K 26.73 USD | ₹111.15 1.34 USD | ₹115.00 1.39 USD | ₹708.26M 8.57M USD | 33.75 | ₹3.32 0.04 USD | |
| Luxbright AB (publ) LUR.F | €0.04 0.05 USD |
+8.85
|
€7.84M 8.57M USD | €0.00 0 USD | €0.04 0.04 USD | €0.06 0.06 USD | €7.84M 8.57M USD | 0 | -€0.01 -0.01 USD | |
| WINFARM Société anonyme ALWF.PA | €3.88 4.24 USD |
0
|
€7.84M 8.57M USD | €69.00 75.43 USD | €3.88 4.24 USD | €3.91 4.27 USD | €7.84M 8.57M USD | 0 | -€0.86 -0.9 USD | |
| inTerra Resources ITRX | $0.03 — |
+45.79
|
$8.56M — | $1.80K — | $0.03 — | $0.03 — | $8.56M — | 0 | -$0.01 — | |
| PT Yelooo Integra Datanet Tbk YELO.JK | IDR 70.00 0.0044 USD |
-1.41
|
IDR 133.89B 8.56M USD | IDR 1.06M 67.92 USD | IDR 70.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 133.89B 8.56M USD | 4.24 | IDR 16.49 0.001 USD | |
| Intertainment AG ITN.F | €0.47 0.51 USD |
0
|
€7.82M 8.55M USD | €2.60K 2.84K USD | €0.47 0.51 USD | €0.47 0.52 USD | €7.82M 8.55M USD | 0 | -€0.03 -0.03 USD | |
| Intertainment AG ITN.DE | €0.48 0.52 USD |
0
|
€7.82M 8.55M USD | €963.00 1.05K USD | €0.48 0.52 USD | €0.48 0.52 USD | €7.82M 8.55M USD | 0 | -€0.03 -0.03 USD | |
| Arc Minerals Limited DFYA.F | €0.00 0.00054 USD |
0
|
€7.82M 8.55M USD | €65.00K 71.05K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.82M 8.55M USD | 0 | €0.00 0 USD | |
| Auxico Resources Canada Inc. AUAG.CN | CA$0.12 0.09 USD |
0
|
CA$11.52M 8.55M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.52M 8.55M USD | 1.27 | CA$0.09 0.07 USD | |
| Convertidora Industrial, S.A.B. de C.V. CONVERA.MX | MX$1.80 0.11 USD |
0
|
MX$144.32M 8.55M USD | MX$0.00 0 USD | MX$1.80 0.11 USD | MX$1.80 0.11 USD | MX$144.32M 8.55M USD | 0 | -MX$0.05 -0.002 USD | |
| NRB Industrial Bearings Limited NIBL.NS | ₹26.93 0.33 USD |
-1.75
|
₹706.33M 8.55M USD | ₹7.36K 89.04 USD | ₹26.81 0.32 USD | ₹27.41 0.33 USD | ₹706.33M 8.55M USD | 3.02 | ₹8.90 0.11 USD | |
| AgroGeneration SA 81E.F | €0.03 0.03 USD |
-9.09
|
€7.82M 8.54M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.82M 8.54M USD | 0 | -€0.01 -0.01 USD | |
| Gismondi 1754 S.p.A. GIS.MI | €1.91 2.09 USD |
+1.87
|
€7.81M 8.54M USD | €800.00 874.51 USD | €1.91 2.09 USD | €1.91 2.09 USD | €7.81M 8.54M USD | 0 | -€0.14 -0.1 USD | |
| Tarapur Transformers Limited TARAPUR.NS | ₹34.85 0.42 USD |
-1.91
|
₹705.97M 8.54M USD | ₹35.72K 432.12 USD | ₹34.20 0.41 USD | ₹36.50 0.44 USD | ₹705.97M 8.54M USD | 40.05 | ₹0.87 0.01 USD | |
| SEKIDO Co., Ltd. 9878.T | ¥621 4.19 USD |
+2.31
|
¥1B 8.54M USD | ¥10K 69.53 USD | ¥607 4.1 USD | ¥622 4.2 USD | ¥1B 8.54M USD | 0 | -¥268 -1.8 USD | |
| Lifeloc LCTC | $3.10 — |
0
|
$8.53M — | $100.00 — | $3.10 — | $3.10 — | $8.53M — | 0 | -$0.42 — | |
| Auxico Resources Canada Inc. A0H.F | €0.05 0.06 USD |
0
|
€7.81M 8.53M USD | €1.00K 1.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.81M 8.53M USD | 0.89 | €0.06 0.07 USD | |
| Sharc International Systems INTWF | $0.05 — |
-7.14
|
$8.53M — | $2.00K — | $0.05 — | $0.05 — | $8.53M — | 0 | -$0.01 — | |
| Watta Holding Berhad 7226.KL | MYR 0.48 0.1 USD |
0
|
MYR 40.13M 8.53M USD | MYR 1.50K 318.95 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 40.13M 8.53M USD | 0 | -MYR 0.02 -0.004 USD | |
| ENENSYS Technologies SA 20U.F | €0.92 1 USD |
+5.52
|
€7.80M 8.53M USD | €16.00 17.49 USD | €0.92 1 USD | €0.92 1 USD | €7.80M 8.53M USD | 5.39 | €0.17 0.19 USD | |
| Grand Peak Capital Corp. 6GP1.F | €0.02 0.02 USD |
0
|
€7.80M 8.53M USD | €11.00 12.02 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.80M 8.53M USD | 0 | €0.00 0 USD | |
| Publichnoye aktsionernoye obshchestvo "Stavropol'energosbyt" STSB.ME | RUB 0.69 0.0076 USD |
-0.29
|
RUB 771.22M 8.52M USD | RUB 3.00K 33.15 USD | RUB 0.66 0.0072 USD | RUB 0.69 0.0076 USD | RUB 771.22M 8.52M USD | 3.00 | RUB 0.23 0.002 USD | |
| Obducat AB (publ) OBD.F | €0.01 0.0078 USD |
-5.26
|
€7.80M 8.52M USD | €50.00K 54.66K USD | €0.00 0.0043 USD | €0.01 0.0078 USD | €7.80M 8.52M USD | 0 | -€0.01 -0.01 USD | |
| Phoenix International Limited PHOENXINTL.BO | ₹40.27 0.49 USD |
-0.35
|
₹704.22M 8.52M USD | ₹3.70K 44.81 USD | ₹40.25 0.49 USD | ₹43.90 0.53 USD | ₹704.22M 8.52M USD | 41.94 | ₹0.96 0.01 USD | |
| Nyrstar NYRSY | $0.00 — |
0
|
$8.51M — | $130.00 — | $0.09 — | $0.09 — | $8.51M — | 0 | -$0.05 — | |
| YINCHENG INTL 1902.HK | HK$0.05 0.0058 USD |
0
|
HK$66.56M 8.51M USD | HK$22.00K 2.81K USD | HK$0.05 0.0060 USD | HK$0.05 0.0061 USD | HK$66.56M 8.51M USD | 0 | -HK$0.74 -0.09 USD | |
| Big Tree Carbon TBMIF | $0.01 — |
+614.29
|
$8.51M — | $10.00K — | $0.01 — | $0.01 — | $8.51M — | 0 | $0.00 — | |
| Matex International Limited M15.SI | SGD 0.02 0.02 USD |
0
|
SGD 11.35M 8.5M USD | SGD 500.00K 374.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 11.35M 8.5M USD | 0 | -SGD 0.01 -0.007 USD | |
| Exro Technologies Inc. EXRO.TO | CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | |
| Imara Gold Plc 6IK.F | €0.00 0.00054 USD |
0
|
€7.77M 8.5M USD | €60.00K 65.59K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.77M 8.5M USD | 0 | -€0.01 -0.01 USD | |
| bonyf N.V. MLBON.PA | €12.90 14.1 USD |
0
|
€7.77M 8.49M USD | €24.00 26.24 USD | €12.90 14.1 USD | €12.90 14.1 USD | €7.77M 8.49M USD | 0 | -€1.78 -1.9 USD | |
| Thai Wire Products Public Company Limited TWP.BK | THB 1.13 0.03 USD |
0
|
THB 301.66M 8.49M USD | THB 2.78K 78.31 USD | THB 1.10 0.03 USD | THB 1.17 0.03 USD | THB 301.66M 8.49M USD | 0 | -THB 0.19 -0.005 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.DE | €1.12 1.22 USD |
-1.75
|
€7.76M 8.48M USD | €242.00 264.54 USD | €1.12 1.22 USD | €1.15 1.26 USD | €7.76M 8.48M USD | 0 | -€0.05 -0.05 USD | |
| Net Zero Renewable Energy Inc. EDYYF | $0.11 — |
+1130049
|
$8.48M — | $3.00K — | $0.00 — | $0.00 — | $8.48M — | 0 | -$0.10 — | |
| Superior Industrial Enterprises Limited SIEL.BO | ₹50.61 0.61 USD |
-2.6
|
₹700.95M 8.48M USD | ₹15.13K 183.1 USD | ₹50.02 0.61 USD | ₹57.35 0.69 USD | ₹700.95M 8.48M USD | 9.42 | ₹5.37 0.06 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | ₹19.76 0.24 USD |
+1.86
|
₹700.69M 8.48M USD | ₹281.00 3.4 USD | ₹18.97 0.23 USD | ₹20.80 0.25 USD | ₹700.69M 8.48M USD | 0 | -₹44.13 -0.5 USD | |
| CelLBxHealth ANPCF | $0.03 — |
0
|
$8.48M — | $10.00K — | $0.03 — | $0.03 — | $8.48M — | 0 | -$0.06 — | |
| Sláturfélags Suðurlands svf. SFS-B.IC | ISK 2 0.02 USD |
0
|
ISK 1B 8.47M USD | ISK 136K 999.28 USD | ISK 2 0.02 USD | ISK 2 0.02 USD | ISK 1B 8.47M USD | 0 | -ISK 0 -0.003 USD | |
| Tarapur Transformers Limited TARAPUR.BO | ₹34.18 0.41 USD |
-2.7
|
₹700.28M 8.47M USD | ₹4.36K 52.77 USD | ₹34.00 0.41 USD | ₹36.44 0.44 USD | ₹700.28M 8.47M USD | 39.28 | ₹0.87 0.01 USD | |
| Pengram PNGM | $0.00 — |
0
|
$8.47M — | $1.00K — | $0.00 — | $0.00 — | $8.47M — | 0 | $0.00 — | |
| Vistar Amar Limited VISTARAMAR.BO | ₹121.50 1.47 USD |
+1.25
|
₹699.84M 8.47M USD | ₹544.00 6.58 USD | ₹119.00 1.44 USD | ₹122.00 1.48 USD | ₹699.84M 8.47M USD | 0 | -₹2.02 -0.02 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | THB 1.02 0.03 USD |
0
|
THB 300.72M 8.46M USD | THB 38.50K 1.08K USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 300.72M 8.46M USD | 102.00 | THB 0.01 0.0002 USD | |
| Noram Lithium Corp. N7R.F | €0.08 0.09 USD |
0
|
€7.74M 8.46M USD | €35.00K 38.26K USD | €0.08 0.09 USD | €0.09 0.09 USD | €7.74M 8.46M USD | 0 | -€0.02 -0.02 USD | |
| Ju-Kao Engineering Co., Ltd. 1594.TWO | NT$8.01 0.25 USD |
0
|
NT$266.09M 8.46M USD | NT$9.00K 286.01 USD | NT$8.00 0.25 USD | NT$8.01 0.25 USD | NT$266.09M 8.46M USD | 0 | -NT$0.11 -0.003 USD | |
| PT Alakasa Industrindo Tbk ALKA.JK | IDR 360.00 0.02 USD |
0
|
IDR 132.31B 8.45M USD | IDR 2.90K 0.19 USD | IDR 354.00 0.02 USD | IDR 362.00 0.02 USD | IDR 132.31B 8.45M USD | 9.49 | IDR 37.91 0.002 USD | |
| Makers Laboratories Limited MAKERSL.BO | ₹117.30 1.42 USD |
-2.82
|
₹698.71M 8.45M USD | ₹11.87K 143.56 USD | ₹117.15 1.42 USD | ₹122.90 1.49 USD | ₹698.71M 8.45M USD | 7.76 | ₹15.11 0.18 USD | |
| Finatis Société Anonyme FNTS.PA | €1.37 1.5 USD |
0
|
€7.73M 8.45M USD | €36.00 39.35 USD | €1.37 1.5 USD | €1.37 1.5 USD | €7.73M 8.45M USD | 0 | -€53.79 -58.8 USD | |
| Muza S.A. MZA.WA | PLN 10.25 2.61 USD |
0
|
PLN 33.24M 8.45M USD | PLN 219.00 55.66 USD | PLN 10.15 2.58 USD | PLN 10.25 2.61 USD | PLN 33.24M 8.45M USD | 0.0011 | PLN 9.00K 2287.7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||