Ergebnisseite 569 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rokmaster Resources Corp.
1RR1.F
DE
|
€0.03 0.03 USD |
0
|
€4.97M 5.74M USD | €571.00 659.13 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.97M 5.74M USD | 0 | €0.00 0 USD | ||
Futuristic Solutions Limited
FUTSOL.BO
IN
|
₹45.28 0.55 USD |
0
|
₹474.24M 5.74M USD | ₹53.00 0.64 USD | ₹45.28 0.55 USD | ₹46.45 0.56 USD | ₹474.24M 5.74M USD | 17.68 | ₹2.56 0.03 USD | ||
Flowscape Technology AB (publ)
FLOWS.ST
SE
|
SEK 3.00 0.29 USD |
0
|
SEK 58.77M 5.74M USD | SEK 9.71K 947.91 USD | SEK 2.98 0.29 USD | SEK 3.00 0.29 USD | SEK 58.77M 5.74M USD | 17.64 | SEK 0.17 0.02 USD | ||
JK River Stone REIT Inc
204210.KS
KR
|
₩971 0.73 USD |
0
|
₩8B 5.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 5.74M USD | 0 | ₩0 0 USD | ||
Sino Energy Conservation International Limited
8128.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$44.86M 5.74M USD | HK$2.40K 306.87 USD | HK$0.02 0.0021 USD | HK$0.02 0.0025 USD | HK$44.86M 5.74M USD | 0 | HK$0.00 0 USD | ||
Yamato Mobility & Mfg. Co.,Ltd.
7886.T
JP
|
¥564 3.48 USD |
-1.4
|
¥930M 5.73M USD | ¥900 5.55 USD | ¥555 3.42 USD | ¥564 3.48 USD | ¥930M 5.73M USD | 0 | -¥541 -3.3 USD | ||
|
Xinhua News Media Holdings Limited
0309.HK
HK
|
HK$0.86 0.11 USD |
-2.27
|
HK$44.81M 5.73M USD | HK$25.00 3.2 USD | HK$0.86 0.11 USD | HK$0.86 0.11 USD | HK$44.81M 5.73M USD | 0 | -HK$0.28 -0.03 USD | ||
|
LINOCRAFT HLDGS
8383.HK
HK
|
HK$0.06 0.0071 USD |
0
|
HK$44.80M 5.73M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$44.80M 5.73M USD | 0 | HK$0.00 0 USD | ||
Winamp Group SA
6YW.F
DE
|
€0.23 0.26 USD |
-0.66
|
€4.96M 5.73M USD | €15.00K 17.32K USD | €0.23 0.26 USD | €0.23 0.26 USD | €4.96M 5.73M USD | 0 | -€0.39 -0.4 USD | ||
|
E-Land Apparel Limited
ELAND.BO
IN
|
₹9.86 0.12 USD |
-7.5
|
₹473.19M 5.72M USD | ₹108.00 1.31 USD | ₹9.51 0.12 USD | ₹10.90 0.13 USD | ₹473.19M 5.72M USD | 0 | -₹10.30 -0.1 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.03 0.04 USD |
+5.52
|
€4.96M 5.72M USD | €110.00K 126.98K USD | €0.03 0.04 USD | €0.04 0.05 USD | €4.96M 5.72M USD | 0 | -€0.02 -0.02 USD | ||
Quarta-Rad
QURT
US
|
$0.36 — |
+2.86
|
$5.72M — | $1.47K — | $0.35 — | $0.35 — | $5.72M — | 0 | -$0.02 — | ||
Sky Tower Public Company Limited
STOWER-R.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 203.12M 5.72M USD | THB 126.20K 3.55K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 203.12M 5.72M USD | 0 | -THB 0.02 -0.0005 USD | ||
Bluesky Digital Assets Corp.
BTCWF
US
|
$0.08 — |
-5
|
$5.71M — | $372.08K — | $0.06 — | $0.08 — | $5.71M — | 0 | -$0.09 — | ||
|
Iykot Hitech Toolroom Limited
IYKOTHITE.BO
IN
|
₹23.26 0.28 USD |
0
|
₹471.71M 5.71M USD | ₹985.00 11.92 USD | ₹23.26 0.28 USD | ₹23.26 0.28 USD | ₹471.71M 5.71M USD | 0 | -₹0.97 -0.01 USD | ||
St-Georges Eco-Mining Corp.
85G1.F
DE
|
€0.02 0.02 USD |
0
|
€4.94M 5.71M USD | €90.00K 103.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.94M 5.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Nilar International AB (publ)
NILAR.ST
SE
|
SEK 0.05 0.0050 USD |
0
|
SEK 58.36M 5.7M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 58.36M 5.7M USD | 0 | SEK 0.00 0 USD | ||
|
MicroVision, Inc.
MVIN.F
DE
|
€0.21 0.24 USD |
0
|
€4.93M 5.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.93M 5.7M USD | 0 | €0.00 0 USD | ||
Intouch Insight Ltd.
INX.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$7.67M 5.7M USD | CA$149.00 110.57 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$7.67M 5.7M USD | 30.00 | CA$0.01 0.007 USD | ||
TGS Esports Inc.
TGS.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$7.67M 5.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.67M 5.69M USD | 0 | CA$0.00 0 USD | ||
|
SH Resources & Development
SDAD
US
|
$0.07 — |
0
|
$5.69M — | $9.50K — | $0.01 — | $0.01 — | $5.69M — | 0 | $0.00 — | ||
|
Shanxi Changcheng Microlight Equipment Co. Ltd.
8286.HK
HK
|
HK$0.14 0.02 USD |
+2.86
|
HK$44.48M 5.69M USD | HK$255.00K 32.6K USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$44.48M 5.69M USD | 0 | -HK$0.11 -0.01 USD | ||
Gilat Satellite Networks Ltd.
GILT.TA
IL
|
ILA 2,530.00 7.38 USD |
-3.8
|
ILA 1.95B 5.68M USD | ILA 663.90K 1.94K USD | ILA 2,530.00 7.38 USD | ILA 2,600.00 7.58 USD | ILA 1.95B 5.68M USD | 18.07 | ILA 1.40 0.004 USD | ||
|
Copa Corporation Inc.
7689.T
JP
|
¥311 1.92 USD |
-0.32
|
¥921M 5.68M USD | ¥24K 148.6 USD | ¥306 1.89 USD | ¥311 1.92 USD | ¥921M 5.68M USD | 0 | -¥67 -0.4 USD | ||
Eo2 Société Anonyme
EO4.F
DE
|
€2.08 2.4 USD |
-0.95
|
€4.92M 5.68M USD | €65.00 75.03 USD | €2.08 2.4 USD | €2.08 2.4 USD | €4.92M 5.68M USD | 0 | -€0.56 -0.6 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.BO
IN
|
₹44.70 0.54 USD |
+4.2
|
₹469.35M 5.68M USD | ₹5.00 0.06 USD | ₹44.70 0.54 USD | ₹44.70 0.54 USD | ₹469.35M 5.68M USD | 0 | -₹16.21 -0.1 USD | ||
|
Ecofinity Atomix Limited
ARYAVAN.BO
IN
|
₹67.40 0.82 USD |
0
|
₹469.30M 5.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹469.30M 5.68M USD | 0 | ₹0.00 0 USD | ||
Ahlada Engineers Limited
AHLADA.NS
IN
|
₹36.32 0.44 USD |
-1.94
|
₹469.29M 5.68M USD | ₹3.34K 40.44 USD | ₹36.32 0.44 USD | ₹37.00 0.45 USD | ₹469.29M 5.68M USD | 259.42 | ₹0.14 0.001 USD | ||
|
Golden Star Resource
GLNS
US
|
$0.80 — |
0
|
$5.67M — | $100.00 — | $1.00 — | $1.00 — | $5.67M — | 0 | -$0.01 — | ||
|
Asia Fiber Public Company Limited
AFC.BK
TH
|
THB 4.42 0.12 USD |
0
|
THB 201.44M 5.67M USD | THB 101.00 2.84 USD | THB 4.42 0.12 USD | THB 4.42 0.12 USD | THB 201.44M 5.67M USD | 19.21 | THB 0.23 0.006 USD | ||
|
KLDiscovery
KLDI
US
|
$0.00 — |
0
|
$5.67M — | $95.00K — | $0.00 — | $0.00 — | $5.67M — | 0 | -$196.20 — | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹147.30 1.78 USD |
+1.55
|
₹468.15M 5.66M USD | ₹203.00 2.46 USD | ₹142.00 1.72 USD | ₹149.70 1.81 USD | ₹468.15M 5.66M USD | 7.92 | ₹18.58 0.22 USD | ||
Bowleven
BWLVF
US
|
$0.00 — |
0
|
$5.66M — | $0.00 — | $0.00 — | $0.00 — | $5.66M — | 0 | $0.00 — | ||
|
DRAGO entertainment Spólka Akcyjna
65M.F
DE
|
€4.56 5.26 USD |
+1.56
|
€4.90M 5.66M USD | €0.00 0 USD | €4.56 5.26 USD | €4.56 5.26 USD | €4.90M 5.66M USD | 13.41 | €0.34 0.39 USD | ||
Ananda Pharma Plc
ANA.AQ
GB
|
£0.10 0.13 USD |
0
|
£4.26M 5.65M USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £4.26M 5.65M USD | 0 | £0.00 0 USD | ||
|
ITEX
ITEX
US
|
$3.38 — |
0
|
$5.65M — | $4.00 — | $3.25 — | $3.25 — | $5.65M — | 10.56 | $0.32 — | ||
Tri-Mode System (M) Berhad
0199.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 26.56M 5.65M USD | MYR 37.00K 7.87K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 26.56M 5.65M USD | 16.00 | MYR 0.01 0.002 USD | ||
Bowen Coking Coal Ltd
BCB.AX
AU
|
A$0.08 0.05 USD |
0
|
A$8.08M 5.65M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$8.08M 5.65M USD | 0 | A$0.00 0 USD | ||
|
PBM Polytex Limited
PBMPOLY.BO
IN
|
₹67.80 0.82 USD |
+20
|
₹466.40M 5.64M USD | ₹9.73K 117.67 USD | ₹60.00 0.73 USD | ₹67.80 0.82 USD | ₹466.40M 5.64M USD | 25.20 | ₹2.69 0.03 USD | ||
|
TREVI - Finanziaria Industriale S.p.A.
TV92.F
DE
|
€0.31 0.36 USD |
0
|
€4.89M 5.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.89M 5.64M USD | 0 | €0.00 0 USD | ||
Axolot Solutions Holding AB (publ)
8Y1.F
DE
|
€0.02 0.02 USD |
+24.19
|
€4.89M 5.64M USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €4.89M 5.64M USD | 0 | €0.00 0 USD | ||
|
ARIP Public Company Limited
ARIP-R.BK
TH
|
THB 0.43 0.01 USD |
0
|
THB 200.38M 5.64M USD | THB 40.50K 1.14K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 200.38M 5.64M USD | 21.50 | THB 0.02 0.0005 USD | ||
Altron Limited
AEL.JO
ZA
|
ZAC 2,696.00 1.44 USD |
+0.97
|
ZAC 10.55B 5.63M USD | ZAC 58.60K 31.29 USD | ZAC 2,666.00 1.42 USD | ZAC 2,704.00 1.44 USD | ZAC 10.55B 5.63M USD | 13.28 | ZAC 2.03 0.001 USD | ||
|
Telecure Technologies Inc.
TELE.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$7.59M 5.63M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.59M 5.63M USD | 0 | CA$0.00 0 USD | ||
Agatos S.p.A.
AGA.MI
IT
|
€0.24 0.28 USD |
0
|
€4.87M 5.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.87M 5.63M USD | 0 | €0.00 0 USD | ||
|
Agatos S.p.A.
5JS1.F
DE
|
€0.22 0.25 USD |
0
|
€4.87M 5.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.87M 5.63M USD | 0 | €0.00 0 USD | ||
|
DB Energy S.A.
0CJ.F
DE
|
€1.40 1.62 USD |
+1.82
|
€4.87M 5.62M USD | €400.00 461.73 USD | €1.32 1.52 USD | €1.42 1.63 USD | €4.87M 5.62M USD | 20.00 | €0.07 0.08 USD | ||
|
Polylink Polymers (India) Limited
POLYLINK.BO
IN
|
₹20.96 0.25 USD |
+2.75
|
₹463.46M 5.61M USD | ₹201.00 2.43 USD | ₹20.96 0.25 USD | ₹20.96 0.25 USD | ₹463.46M 5.61M USD | 31.75 | ₹0.66 0.007 USD | ||
|
YANGAROO Inc.
76T.SG
DE
|
€0.05 0.06 USD |
+39.44
|
€4.85M 5.6M USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.06 USD | €4.85M 5.6M USD | 0 | -€0.06 -0.06 USD | ||
|
Anjani Foods Limited
ANJANIFOODS.BO
IN
|
₹16.57 0.2 USD |
+2.03
|
₹463.11M 5.6M USD | ₹401.00 4.85 USD | ₹15.44 0.19 USD | ₹16.57 0.2 USD | ₹463.11M 5.6M USD | 103.56 | ₹0.16 0.001 USD | ||
Precise Biometrics
PRBCF
US
|
$0.04 — |
0
|
$5.60M — | $3.00 — | $0.66 — | $0.66 — | $5.60M — | 0 | -$0.03 — | ||
Jason's Entertainment Co., Ltd.
6583.TWO
TW
|
NT$11.05 0.35 USD |
0
|
NT$176.21M 5.6M USD | NT$7.22K 229.39 USD | NT$11.00 0.35 USD | NT$11.05 0.35 USD | NT$176.21M 5.6M USD | 8.43 | NT$1.31 0.04 USD | ||
SKAKO AS
SKAKO.CO
DK
|
DKK 12.20 1.79 USD |
0
|
DKK 38.19M 5.6M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 38.19M 5.6M USD | 0 | DKK 0.00 0 USD | ||
|
Diamond Estates Wines & Spirits Inc.
4WS0.F
DE
|
€0.07 0.08 USD |
+15.32
|
€4.85M 5.6M USD | €1.25K 1.44K USD | €0.06 0.07 USD | €0.07 0.08 USD | €4.85M 5.6M USD | 0 | -€0.01 -0.01 USD | ||
Biovica International AB (publ)
9II.F
DE
|
€0.02 0.02 USD |
-2.35
|
€4.85M 5.59M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.85M 5.59M USD | 0 | -€0.03 -0.03 USD | ||
Comptoir Group PLC
5YK.F
DE
|
€0.04 0.05 USD |
+11.27
|
€4.85M 5.59M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €4.85M 5.59M USD | 0 | -€0.01 -0.01 USD | ||
|
BPLATS,Inc.
4381.T
JP
|
¥209 1.29 USD |
+2.45
|
¥907M 5.59M USD | ¥53K 326.81 USD | ¥201 1.24 USD | ¥218 1.34 USD | ¥907M 5.59M USD | 0 | -¥322 -1.9 USD | ||
BB Fundos De Fundos - Fundo De Investimento Imobiliario
BBFO11.SA
BR
|
R$68.90 13.96 USD |
+0.58
|
R$27.59M 5.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.59M 5.59M USD | 0.49 | R$139.83 28.34 USD | ||
|
HyreCar Inc.
8HY.SG
DE
|
€0.03 0.03 USD |
0
|
€4.84M 5.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.84M 5.59M USD | 0 | €0.00 0 USD | ||
Wool Industry Tria Alfa S.A.
AAAK.AT
GR
|
€4.78 5.52 USD |
0
|
€4.83M 5.58M USD | €55.00 63.49 USD | €4.32 4.99 USD | €4.88 5.63 USD | €4.83M 5.58M USD | 0 | -€0.09 -0.1 USD | ||
|
Orchasp Limited
ORCHASP.BO
IN
|
₹1.33 0.02 USD |
-1.48
|
₹460.75M 5.57M USD | ₹16.17K 195.61 USD | ₹1.31 0.02 USD | ₹1.35 0.02 USD | ₹460.75M 5.57M USD | 44.33 | ₹0.03 0.0003 USD | ||
|
Canadian High Income Equity Fund
CIQ-UN.TO
CA
|
CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
|
Krypton Industries Limited
KRYPTONQ.BO
IN
|
₹31.33 0.38 USD |
+1
|
₹460.46M 5.57M USD | ₹1.26K 15.24 USD | ₹29.50 0.36 USD | ₹31.50 0.38 USD | ₹460.46M 5.57M USD | 16.48 | ₹1.90 0.02 USD | ||
|
Hwa Tai Industries Berhad
8478.KL
MY
|
MYR 0.35 0.07 USD |
+1.45
|
MYR 26.19M 5.57M USD | MYR 10.00K 2.13K USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 26.19M 5.57M USD | 17.50 | MYR 0.02 0.004 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹182.00 2.2 USD |
-0.46
|
₹460.32M 5.57M USD | ₹20.00 0.24 USD | ₹182.00 2.2 USD | ₹182.00 2.2 USD | ₹460.32M 5.57M USD | 66.18 | ₹2.75 0.03 USD | ||
PT Kioson Komersial Indonesia Tbk
KIOS.JK
ID
|
IDR 81.00 0.0051 USD |
+1.25
|
IDR 87.14B 5.57M USD | IDR 3.29M 209.96 USD | IDR 78.00 0.0049 USD | IDR 81.00 0.0051 USD | IDR 87.14B 5.57M USD | 57.85 | IDR 1.40 0.00008 USD | ||
Wellard Limited
WLD.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.97M 5.57M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.97M 5.57M USD | 0 | A$0.00 0 USD | ||
Raketech Group Holding PLC
RAKE.ST
SE
|
SEK 1.26 0.12 USD |
0
|
SEK 56.98M 5.56M USD | SEK 6.22K 606.95 USD | SEK 1.26 0.12 USD | SEK 1.26 0.12 USD | SEK 56.98M 5.56M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
Olive Resource Capital
XTERF
US
|
$0.04 — |
0
|
$5.56M — | $145.00 — | $0.00 — | $0.00 — | $5.56M — | 0.83 | $0.05 — | ||
Mediterranean Towers Ltd.
MDTR.TA
IL
|
ILA 1,254.00 3.66 USD |
+2.12
|
ILA 1.91B 5.56M USD | ILA 314.59K 917.32 USD | ILA 1,205.00 3.51 USD | ILA 1,277.00 3.72 USD | ILA 1.91B 5.56M USD | 6.05 | ILA 2.07 0.006 USD | ||
|
Compagnia Dei Caraibi SpA
6R3.F
DE
|
€0.34 0.39 USD |
0
|
€4.82M 5.56M USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €4.82M 5.56M USD | 0 | -€0.31 -0.3 USD | ||
Sun International Limited
SUI.JO
ZA
|
ZAC 4,343.00 2.32 USD |
-0.14
|
ZAC 10.41B 5.56M USD | ZAC 198.21K 105.83 USD | ZAC 4,302.00 2.3 USD | ZAC 4,498.00 2.4 USD | ZAC 10.41B 5.56M USD | 6.82 | ZAC 6.36 0.003 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹459.32M 5.56M USD | ₹490.26K 5.93K USD | ₹0.23 0.0027 USD | ₹0.23 0.0027 USD | ₹459.32M 5.56M USD | 0 | -₹0.25 -0.003 USD | ||
|
Digitalist Group Plc
TI6.SG
DE
|
€1.75 2.02 USD |
0
|
€4.80M 5.55M USD | €0.00 0 USD | €0.01 0.0080 USD | €1.75 2.02 USD | €4.80M 5.55M USD | 0 | -€2.50 -2.8 USD | ||
|
Wires and Fabriks (S.A.) Limited
WIREFABR.BO
IN
|
₹150.00 1.81 USD |
0
|
₹458.44M 5.55M USD | ₹1.00 0.01 USD | ₹150.00 1.81 USD | ₹150.00 1.81 USD | ₹458.44M 5.55M USD | 153.06 | ₹0.98 0.01 USD | ||
|
Tangiamo Touch Technology AB (publ)
TANGI.ST
SE
|
SEK 1.80 0.18 USD |
0
|
SEK 56.71M 5.54M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 56.71M 5.54M USD | 0 | SEK 0.00 0 USD | ||
PT. Jasnita Telekomindo Tbk
JAST.JK
ID
|
IDR 80.00 0.0051 USD |
0
|
IDR 86.61B 5.53M USD | IDR 964.90K 61.66 USD | IDR 79.00 0.0050 USD | IDR 82.00 0.0052 USD | IDR 86.61B 5.53M USD | 0 | -IDR 14.90 -0.0009 USD | ||
|
Hectare Student Housing I - Fundo De Investimento Em Participacoes Multiestrategia
HCST11.SA
BR
|
R$31.30 6.34 USD |
0
|
R$27.26M 5.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.26M 5.53M USD | 4.75 | R$6.58 1.33 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€4.20 4.85 USD |
-0.47
|
€4.78M 5.52M USD | €20.00 23.09 USD | €4.20 4.85 USD | €4.20 4.85 USD | €4.78M 5.52M USD | 8.23 | €0.51 0.59 USD | ||
AECI Ltd
AFE.JO
ZA
|
ZAC 9,800.00 5.23 USD |
+0.78
|
ZAC 10.34B 5.52M USD | ZAC 229.49K 122.53 USD | ZAC 9,682.00 5.17 USD | ZAC 9,833.00 5.25 USD | ZAC 10.34B 5.52M USD | 27.45 | ZAC 3.57 0.001 USD | ||
|
Fundo De Investimento Imobiliario - FII UBS Office
RECT11.SA
BR
|
R$35.08 7.11 USD |
-0.9
|
R$27.24M 5.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.24M 5.52M USD | 1.89 | R$18.52 3.75 USD | ||
|
RKEC Projects Limited
RKEC.NS
IN
|
₹19.00 0.23 USD |
-0.42
|
₹455.82M 5.51M USD | ₹11.28K 136.52 USD | ₹19.00 0.23 USD | ₹19.49 0.24 USD | ₹455.82M 5.51M USD | 0 | -₹13.47 -0.1 USD | ||
|
Beteiligungen im Baltikum AG
BI7.MU
DE
|
€2.72 3.14 USD |
0
|
€4.77M 5.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.77M 5.51M USD | 0 | -€0.12 -0.1 USD | ||
|
Agro Phos (India) Limited
AGROPHOS.NS
IN
|
₹22.45 0.27 USD |
-1.54
|
₹455.15M 5.51M USD | ₹2.30K 27.79 USD | ₹22.21 0.27 USD | ₹23.19 0.28 USD | ₹455.15M 5.51M USD | 5.74 | ₹3.91 0.05 USD | ||
ERWE Immobilien AG
ERWE.F
DE
|
€0.19 0.22 USD |
0
|
€4.77M 5.5M USD | €1.00K 1.15K USD | €0.19 0.22 USD | €0.20 0.23 USD | €4.77M 5.5M USD | 0 | -€0.08 -0.09 USD | ||
|
Dhanlaxmi Fabrics Limited
DHANFAB.BO
IN
|
₹52.95 0.64 USD |
0
|
₹454.37M 5.5M USD | ₹1.00 0.01 USD | ₹52.95 0.64 USD | ₹52.95 0.64 USD | ₹454.37M 5.5M USD | 0 | -₹4.03 -0.04 USD | ||
|
Sahakol Equipment Public Company Limited
SQ-R.BK
TH
|
THB 0.17 0.0047 USD |
0
|
THB 195.36M 5.5M USD | THB 59.50K 1.67K USD | THB 0.17 0.0047 USD | THB 0.17 0.0047 USD | THB 195.36M 5.5M USD | 0 | -THB 1.00 -0.02 USD | ||
Spectrum Foods Limited
SPECFOOD.BO
IN
|
₹18.89 0.23 USD |
+2.22
|
₹454.03M 5.49M USD | ₹2.00 0.02 USD | ₹18.40 0.22 USD | ₹18.89 0.23 USD | ₹454.03M 5.49M USD | 57.24 | ₹0.33 0.003 USD | ||
|
Kiduja India Limited
KIDUJA.BO
IN
|
₹18.90 0.23 USD |
+5.29
|
₹453.60M 5.49M USD | ₹50.00 0.6 USD | ₹18.90 0.23 USD | ₹18.90 0.23 USD | ₹453.60M 5.49M USD | 0 | -₹5.18 -0.06 USD | ||
Alefarm Brewing A/S
ALEFRM.CO
DK
|
DKK 2.87 0.42 USD |
0
|
DKK 37.42M 5.49M USD | DKK 3.66K 535.9 USD | DKK 2.86 0.42 USD | DKK 2.92 0.43 USD | DKK 37.42M 5.49M USD | 0 | -DKK 0.04 -0.005 USD | ||
|
Friendly Corporation
8209.T
JP
|
¥312 1.92 USD |
0
|
¥890M 5.49M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥890M 5.49M USD | 0 | ¥0 0 USD | ||
|
plenum AG
PLEK.F
DE
|
€2.80 3.23 USD |
-1.41
|
€4.75M 5.49M USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €4.75M 5.49M USD | 0 | -€0.91 -1.05 USD | ||
Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A.
HDR.WA
PL
|
PLN 9.00 2.29 USD |
0
|
PLN 21.58M 5.49M USD | PLN 2.97K 754.9 USD | PLN 8.64 2.2 USD | PLN 9.00 2.29 USD | PLN 21.58M 5.49M USD | 0 | -PLN 4.54 -1.1 USD | ||
Alchemy Resources Limited
45A.F
DE
|
€0.00 0.0046 USD |
0
|
€4.75M 5.49M USD | €20.00K 23.09K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.75M 5.49M USD | 0 | €0.00 0 USD | ||
Solteq Oyj
B3M.F
DE
|
€0.25 0.28 USD |
+14.49
|
€4.75M 5.49M USD | €381.00 439.8 USD | €0.22 0.25 USD | €0.25 0.28 USD | €4.75M 5.49M USD | 0 | -€0.11 -0.1 USD | ||
|
Capro Corp
006380.KS
KR
|
₩43 0.03 USD |
-2.27
|
₩7B 5.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7B 5.49M USD | 0 | ₩0 0 USD | ||
Heliospectra AB
HELIO.ST
SE
|
SEK 0.09 0.0091 USD |
0
|
SEK 56.16M 5.48M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 56.16M 5.48M USD | 0 | SEK 0.00 0 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹23.00 0.28 USD |
-0.26
|
₹452.63M 5.48M USD | ₹698.00 8.44 USD | ₹22.10 0.27 USD | ₹24.70 0.3 USD | ₹452.63M 5.48M USD | 0 | -₹0.74 -0.008 USD | ||
Nanoco Group plc
GXG.F
DE
|
€0.03 0.03 USD |
-13.33
|
€4.74M 5.48M USD | €34.01K 39.26K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.74M 5.48M USD | 2.60 | €0.01 0.01 USD | ||
Ackerstein Group Ltd
ACKR.TA
IL
|
ILA 650.80 1.9 USD |
+3.88
|
ILA 1.88B 5.47M USD | ILA 342.94K 999.99 USD | ILA 623.70 1.82 USD | ILA 656.50 1.91 USD | ILA 1.88B 5.47M USD | 40.67 | ILA 0.16 0.0004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
