结果页面 573，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Comet Lithium XTRRF | $0.17 — |
0
|
$6.20M — | $9.00K — | $0.17 — | $0.17 — | $6.20M — | 0 | -$0.02 — | ||
| Titaanium Ten Enterprise Limited TITAANIUM.BO | ₹76.03 0.92 USD |
-2.21
|
₹511.57M 6.19M USD | ₹8.00K 96.79 USD | ₹73.95 0.89 USD | ₹79.90 0.97 USD | ₹511.57M 6.19M USD | 15.70 | ₹4.84 0.06 USD | ||
| Hgi Creditos Imobiliarios Fundo De Investimento HGIC11.SA | R$65.93 13.36 USD |
-0.69
|
R$30.51M 6.18M USD | R$30.00 6.08 USD | R$65.00 13.17 USD | R$67.06 13.59 USD | R$30.51M 6.18M USD | 8.89 | R$7.41 1.5 USD | ||
| TGS Esports Inc. TGS.V | CA$0.06 0.04 USD |
0
|
CA$8.33M 6.18M USD | CA$226.70K 168.22K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.33M 6.18M USD | 0 | -CA$0.13 -0.09 USD | ||
| Vista Pharmaceuticals Limited VISTAPH.BO | ₹8.30 0.1 USD |
-4.49
|
₹510.88M 6.18M USD | ₹5.49K 66.46 USD | ₹8.11 0.1 USD | ₹8.89 0.11 USD | ₹510.88M 6.18M USD | 0 | -₹1.14 -0.01 USD | ||
| NGS Group AB (publ) NGS.ST | SEK 2.55 0.25 USD |
0
|
SEK 63.27M 6.18M USD | SEK 153.63K 15K USD | SEK 2.55 0.25 USD | SEK 2.55 0.25 USD | SEK 63.27M 6.18M USD | 2.40 | SEK 1.06 0.1 USD | ||
| Leader Capital LCHD | $0.03 — |
+13.07
|
$6.17M — | $1.00K — | $0.03 — | $0.03 — | $6.17M — | 0 | -$0.03 — | ||
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | €0.25 0.27 USD |
0
|
€5.64M 6.17M USD | €1.08K 1.18K USD | €0.25 0.27 USD | €0.27 0.3 USD | €5.64M 6.17M USD | 1.66 | €0.15 0.16 USD | ||
| Deveron Corp. FARM.V | CA$0.04 0.03 USD |
0
|
CA$8.31M 6.17M USD | CA$7.00K 5.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.31M 6.17M USD | 0 | -CA$0.10 -0.07 USD | ||
| Scope Metals Group Ltd. SCOP.TA | ILA 15,980.00 46.6 USD |
-0.62
|
ILA 2.11B 6.17M USD | ILA 4.05K 11.8 USD | ILA 15,860.00 46.25 USD | ILA 16,160.00 47.12 USD | ILA 2.11B 6.17M USD | 13.21 | ILA 12.09 0.04 USD | ||
| Theracryf Plc 8EV.F | €0.00 0.00054 USD |
0
|
€5.64M 6.16M USD | €6.90K 7.54K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.64M 6.16M USD | 0 | €0.00 0 USD | ||
| Streit Mecanique SA MLSTR.PA | €8.90 9.73 USD |
0
|
€5.64M 6.16M USD | €8.52K 9.31K USD | €8.90 9.73 USD | €12.00 13.12 USD | €5.64M 6.16M USD | 0 | -€0.84 -0.9 USD | ||
| Interbud-Lublin S.A. ITB.WA | PLN 2.15 0.55 USD |
+4.37
|
PLN 24.24M 6.16M USD | PLN 990.00 251.63 USD | PLN 2.06 0.52 USD | PLN 2.15 0.55 USD | PLN 24.24M 6.16M USD | 0 | -PLN 0.28 -0.07 USD | ||
| Tsodilo Resources TSDRF | $0.09 — |
0
|
$6.15M — | $3.50K — | $0.09 — | $0.09 — | $6.15M — | 0 | -$0.08 — | ||
| Autins Group plc 8A3.SG | €0.09 0.09 USD |
0
|
€5.63M 6.15M USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.09 USD | €5.63M 6.15M USD | 0 | -€0.03 -0.03 USD | ||
| Christina Lake Cannabis Corp. CLB.F | €0.02 0.02 USD |
0
|
€5.62M 6.15M USD | €3.00K 3.28K USD | €0.01 0.01 USD | €0.02 0.02 USD | €5.62M 6.15M USD | 1.64 | €0.01 0.01 USD | ||
| Lite Access Technologies Inc. LA7.F | €0.06 0.07 USD |
0
|
€5.62M 6.15M USD | €3.33K 3.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.62M 6.15M USD | 0 | -€0.02 -0.02 USD | ||
| Binect AG MA10.DE | €1.73 1.89 USD |
+1.76
|
€5.62M 6.14M USD | €89.56K 97.91K USD | €1.60 1.75 USD | €2.38 2.6 USD | €5.62M 6.14M USD | 28.83 | €0.06 0.07 USD | ||
| Auplata Mining Group A7PA.F | €0.00 0.0010 USD |
0
|
€5.62M 6.14M USD | €55.00K 60.12K USD | €0.00 0.00098 USD | €0.00 0.0010 USD | €5.62M 6.14M USD | 0 | -€0.03 -0.03 USD | ||
| Newlox Gold Ventures Corp. NGO.F | €0.03 0.03 USD |
0
|
€5.61M 6.14M USD | €26.50K 28.97K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.61M 6.14M USD | 0 | -€0.02 -0.02 USD | ||
| Giant GGLT | $200.00 — |
0
|
$6.13M — | $6.00 — | $200.00 — | $200.00 — | $6.13M — | 1.32 | $150.70 — | ||
| Thalassa Holdings Limited TH2P.F | €0.23 0.25 USD |
-0.87
|
€5.61M 6.13M USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €5.61M 6.13M USD | 0 | -€0.18 -0.1 USD | ||
| Bridge Securities Limited BRIDGESE.BO | ₹13.03 0.16 USD |
-3.34
|
₹506.55M 6.13M USD | ₹78.56K 950.47 USD | ₹12.53 0.15 USD | ₹13.49 0.16 USD | ₹506.55M 6.13M USD | 40.71 | ₹0.32 0.003 USD | ||
| Rokmaster Resources Corp. 1RR1.F | €0.02 0.02 USD |
0
|
€5.60M 6.12M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.60M 6.12M USD | 0 | -€0.01 -0.01 USD | ||
| LDC Dental Public Company Limited LDC-R.BK | THB 0.34 0.0095 USD |
-2.86
|
THB 217.60M 6.12M USD | THB 64.00K 1.8K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 217.60M 6.12M USD | 0 | -THB 0.01 -0.0002 USD | ||
| PT Graha Prima Mentari Tbk GRPM.JK | IDR 62.00 0.0039 USD |
+1.64
|
IDR 95.80B 6.12M USD | IDR 1.75M 111.6 USD | IDR 60.00 0.0038 USD | IDR 62.00 0.0039 USD | IDR 95.80B 6.12M USD | 0 | IDR 0.00 0 USD | ||
| Transatlantic Mining Corp. TMSA.F | €0.06 0.06 USD |
-4.31
|
€5.60M 6.12M USD | €4.51K 4.93K USD | €0.06 0.06 USD | €0.06 0.06 USD | €5.60M 6.12M USD | 5.54 | €0.01 0.01 USD | ||
| HealthBank Holdings Limited 40B.SI | SGD 0.08 0.06 USD |
0
|
SGD 8.16M 6.12M USD | SGD 1.30K 974.29 USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 8.16M 6.12M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.67M 6.12M USD | 0 | SEK 0.00 0 USD | ||
| PT Indal Aluminium Industry Tbk INAI.JK | IDR 151.00 0.0096 USD |
0
|
IDR 95.67B 6.11M USD | IDR 310.40K 19.84 USD | IDR 148.00 0.0094 USD | IDR 155.00 0.0099 USD | IDR 95.67B 6.11M USD | 0 | -IDR 147.10 -0.009 USD | ||
| O.A.T OATN | $0.01 — |
+158.33
|
$6.11M — | $27.64K — | $0.01 — | $0.01 — | $6.11M — | 0 | -$0.07 — | ||
| Mediterranean Towers Ltd. MDTR.TA | ILA 1,387.00 4.04 USD |
-0.57
|
ILA 2.10B 6.11M USD | ILA 53.70K 156.58 USD | ILA 1,381.00 4.03 USD | ILA 1,414.00 4.12 USD | ILA 2.10B 6.11M USD | 6.76 | ILA 2.05 0.005 USD | ||
| Aesthetic Medical International Holdings Group Limited 3FMA.F | €0.08 0.09 USD |
-22.9
|
€5.58M 6.1M USD | €16.73K 18.29K USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.58M 6.1M USD | 0 | -€0.02 -0.02 USD | ||
| International Care Company S.p.A. ICC.MI | €1.17 1.28 USD |
+1.74
|
€5.58M 6.1M USD | €2.25K 2.46K USD | €1.17 1.28 USD | €1.17 1.28 USD | €5.58M 6.1M USD | 0 | -€0.17 -0.1 USD | ||
| GSS Infotech Limited GSS.BO | ₹19.51 0.24 USD |
+2.74
|
₹503.49M 6.09M USD | ₹16.39K 198.23 USD | ₹19.06 0.23 USD | ₹19.98 0.24 USD | ₹503.49M 6.09M USD | 0 | -₹1.08 -0.01 USD | ||
| Manugraph India Limited MANUGRAPH.NS | ₹15.99 0.19 USD |
+1.85
|
₹503.41M 6.09M USD | ₹17.54K 212.19 USD | ₹15.48 0.19 USD | ₹16.06 0.19 USD | ₹503.41M 6.09M USD | 0 | -₹2.85 -0.03 USD | ||
| Luxbright AB (publ) LUR.F | €0.05 0.05 USD |
-4.1
|
€5.56M 6.08M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.56M 6.08M USD | 0 | -€0.01 -0.01 USD | ||
| PT Era Mandiri Cemerlang Tbk IKAN.JK | IDR 114.00 0.0072 USD |
0
|
IDR 95.00B 6.07M USD | IDR 6.34M 405.21 USD | IDR 113.00 0.0072 USD | IDR 115.00 0.0073 USD | IDR 95.00B 6.07M USD | 58.16 | IDR 1.96 0.0001 USD | ||
| PT Indo Komoditi Korpora Tbk INCF.JK | IDR 66.00 0.0042 USD |
+6.45
|
IDR 94.93B 6.07M USD | IDR 9.19M 587.01 USD | IDR 66.00 0.0042 USD | IDR 67.00 0.0042 USD | IDR 94.93B 6.07M USD | 0 | -IDR 0.35 -0.00002 USD | ||
| Vivid Mercantile Limited VIVIDM.BO | ₹5.00 0.06 USD |
+1.21
|
₹501.28M 6.06M USD | ₹84.86K 1.03K USD | ₹4.90 0.06 USD | ₹5.24 0.06 USD | ₹501.28M 6.06M USD | 4.58 | ₹1.09 0.01 USD | ||
| RealTech AG RTC.F | €0.94 1.03 USD |
+3.3
|
€5.54M 6.06M USD | €150.00 163.97 USD | €0.94 1.03 USD | €0.94 1.03 USD | €5.54M 6.06M USD | 47.00 | €0.02 0.02 USD | ||
| WestBond Enterprises WBNEF | $0.17 — |
+11.84
|
$6.06M — | $1.00 — | $0.09 — | $0.09 — | $6.06M — | 0 | $0.00 — | ||
| United Food Holdings Limited AZR.SI | SGD 0.04 0.03 USD |
0
|
SGD 8.08M 6.06M USD | SGD 2.00K 1.5K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 8.08M 6.06M USD | 0 | -SGD 0.06 -0.04 USD | ||
| GSS Infotech Limited GSS.NS | ₹19.36 0.23 USD |
+2.81
|
₹500.42M 6.05M USD | ₹253.88K 3.07K USD | ₹19.00 0.23 USD | ₹20.00 0.24 USD | ₹500.42M 6.05M USD | 0 | -₹1.08 -0.01 USD | ||
| Ceeta Industries Ltd. CEETAIN.BO | ₹34.50 0.42 USD |
-1
|
₹500.33M 6.05M USD | ₹397.00 4.8 USD | ₹33.50 0.41 USD | ₹34.85 0.42 USD | ₹500.33M 6.05M USD | 150.00 | ₹0.23 0.002 USD | ||
| SMIS Corporation Berhad 7132.KL | MYR 0.68 0.14 USD |
-0.74
|
MYR 28.46M 6.05M USD | MYR 21.30K 4.53K USD | MYR 0.63 0.13 USD | MYR 0.68 0.14 USD | MYR 28.46M 6.05M USD | 67.50 | MYR 0.01 0.002 USD | ||
| ScandiDos AB (publ) 2FV.F | €0.07 0.07 USD |
+3.03
|
€5.53M 6.05M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.53M 6.05M USD | 0 | €0.00 0 USD | ||
| Meta Corporation Public Company Limited META-R.BK | THB 0.07 0.0019 USD |
0
|
THB 214.86M 6.05M USD | THB 2.80M 78.84K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 214.86M 6.05M USD | 0 | -THB 0.06 -0.001 USD | ||
| ADM Energy plc P4JC.DE | €0.01 0.0096 USD |
0
|
€5.53M 6.04M USD | €200.00 218.63 USD | €0.01 0.0096 USD | €0.01 0.0096 USD | €5.53M 6.04M USD | 0 | -€0.01 -0.01 USD | ||
| Matsumoto Inc. 7901.T | ¥790 5.33 USD |
+1.02
|
¥894M 6.04M USD | ¥5K 33.75 USD | ¥785 5.3 USD | ¥803 5.42 USD | ¥894M 6.04M USD | 0 | -¥577 -3.8 USD | ||
| Nam Securities Limited NAM.BO | ₹92.50 1.12 USD |
0
|
₹498.76M 6.03M USD | ₹5.00 0.06 USD | ₹92.50 1.12 USD | ₹92.50 1.12 USD | ₹498.76M 6.03M USD | 210.22 | ₹0.44 0.005 USD | ||
| Tenet Fintech Group Inc. PKK.CN | CA$0.03 0.02 USD |
0
|
CA$8.13M 6.03M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$8.13M 6.03M USD | 0 | -CA$0.43 -0.3 USD | ||
| Jagan Lamps Limited JAGANLAM.BO | ₹68.28 0.83 USD |
-3.56
|
₹498.48M 6.03M USD | ₹2.81K 34.03 USD | ₹67.00 0.81 USD | ₹71.90 0.87 USD | ₹498.48M 6.03M USD | 18.80 | ₹3.63 0.04 USD | ||
| Maschinenfabrik Heid AG HED.VI | €1.40 1.53 USD |
0
|
€5.52M 6.03M USD | €400.00 437.25 USD | €1.40 1.53 USD | €1.40 1.53 USD | €5.52M 6.03M USD | 46.66 | €0.03 0.03 USD | ||
| Luxbright AB (publ) LXB.ST | SEK 0.55 0.05 USD |
-2.49
|
SEK 61.75M 6.03M USD | SEK 383.73K 37.46K USD | SEK 0.52 0.05 USD | SEK 0.57 0.06 USD | SEK 61.75M 6.03M USD | 0 | -SEK 0.15 -0.01 USD | ||
| FenixOro Gold Corp. FENX.CN | CA$0.08 0.06 USD |
0
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.12M 6.03M USD | 0 | -CA$0.06 -0.04 USD | ||
| Bakhu BKUH | $0.02 — |
0
|
$6.03M — | $1.84K — | $0.50 — | $0.50 — | $6.03M — | 0 | -$0.01 — | ||
| Epsilon Healthcare Limited EPN.AX | A$0.02 0.02 USD |
0
|
A$9.10M 6.02M USD | A$222.34K 147.16K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$9.10M 6.02M USD | 0 | -A$0.01 -0.006 USD | ||
| Black Pearl Digital AG VRL.DU | €17.10 18.69 USD |
-0.58
|
€5.50M 6.01M USD | €0.00 0 USD | €17.10 18.69 USD | €17.10 18.69 USD | €5.50M 6.01M USD | 0 | -€0.64 -0.6 USD | ||
| DATATRAK DTRK | $0.29 — |
-4.27
|
$6.00M — | $36.00 — | $0.29 — | $0.29 — | $6.00M — | 0 | -$0.07 — | ||
| Somerley Capital Holdings Limited 8439.HK | HK$0.32 0.04 USD |
-1.54
|
HK$46.95M 6M USD | HK$12.00K 1.53K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$46.95M 6M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sweden Buyersclub AB BUY.ST | SEK 4.34 0.42 USD |
+0.93
|
SEK 61.45M 6M USD | SEK 6.90K 673.04 USD | SEK 4.14 0.4 USD | SEK 4.36 0.43 USD | SEK 61.45M 6M USD | 0 | -SEK 0.59 -0.05 USD | ||
| PT Cahaya Bintang Medan Tbk CBMF.JK | IDR 50.00 0.0031 USD |
0
|
IDR 93.75B 5.99M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 93.75B 5.99M USD | 75.18 | IDR 0.67 0.00004 USD | ||
| Lee & Nee Softwares (Exports) Ltd. LEENEE.BO | ₹8.87 0.11 USD |
-5.44
|
₹494.72M 5.99M USD | ₹17.98K 217.49 USD | ₹8.80 0.11 USD | ₹9.40 0.11 USD | ₹494.72M 5.99M USD | 147.83 | ₹0.06 0.0007 USD | ||
| Super Spinning Mills Limited SUPERSPIN.BO | ₹8.99 0.11 USD |
+1.58
|
₹494.45M 5.98M USD | ₹523.00 6.33 USD | ₹8.59 0.1 USD | ₹9.10 0.11 USD | ₹494.45M 5.98M USD | 0 | -₹0.32 -0.003 USD | ||
| Silver Wolf Exploration Ltd. SWO.F | €0.08 0.09 USD |
+7.89
|
€5.47M 5.98M USD | €5.00K 5.47K USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.47M 5.98M USD | 0 | €0.00 0 USD | ||
| Ravileela Granites Limited RALEGRA.BO | ₹46.66 0.56 USD |
-0.7
|
₹493.94M 5.98M USD | ₹273.00 3.3 USD | ₹44.10 0.53 USD | ₹47.90 0.58 USD | ₹493.94M 5.98M USD | 0 | ₹0.00 0 USD | ||
| TCM Limited TCMLMTD.BO | ₹66.05 0.8 USD |
-4.99
|
₹493.91M 5.98M USD | ₹6.79K 82.14 USD | ₹66.05 0.8 USD | ₹69.52 0.84 USD | ₹493.91M 5.98M USD | 347.63 | ₹0.19 0.002 USD | ||
| Norwegian Block Exchange AS 9Q3.SG | €0.03 0.03 USD |
+2.7
|
€5.46M 5.97M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €5.46M 5.97M USD | 0 | -€0.03 -0.03 USD | ||
| Trainers' House Oyj TRH1V.HE | €2.54 2.78 USD |
-0.78
|
€5.46M 5.96M USD | €237.00 259.07 USD | €2.54 2.78 USD | €2.56 2.8 USD | €5.46M 5.96M USD | 21.16 | €0.12 0.13 USD | ||
| Seya Industries Limited SEYAIND.NS | ₹18.55 0.22 USD |
-5.02
|
₹492.88M 5.96M USD | ₹12.01K 145.24 USD | ₹18.55 0.22 USD | ₹18.60 0.23 USD | ₹492.88M 5.96M USD | 0 | -₹2.79 -0.03 USD | ||
| Flexituff Ventures International Limited FLEXITUFF.BO | ₹15.01 0.18 USD |
-5
|
₹492.67M 5.96M USD | ₹40.79K 493.48 USD | ₹15.01 0.18 USD | ₹16.59 0.2 USD | ₹492.67M 5.96M USD | 0 | -₹88.29 -1.06 USD | ||
| Golden Sky Minerals LCKYF | $0.25 — |
-2.04
|
$5.96M — | $2.18K — | $0.26 — | $0.26 — | $5.96M — | 0 | -$0.09 — | ||
| Telsys Ltd. TLSY.TA | ILA 22,570.00 65.81 USD |
-2.46
|
ILA 2.04B 5.96M USD | ILA 5.59K 16.29 USD | ILA 22,490.00 65.58 USD | ILA 23,300.00 67.94 USD | ILA 2.04B 5.96M USD | 16.36 | ILA 13.79 0.04 USD | ||
| Daikaffil Chemicals India Limited DAIKAFFI.BO | ₹81.82 0.99 USD |
-4.99
|
₹490.92M 5.94M USD | ₹4.53K 54.76 USD | ₹81.82 0.99 USD | ₹87.90 1.06 USD | ₹490.92M 5.94M USD | 0 | -₹2.70 -0.03 USD | ||
| KEYNE LTD 0009.HK | HK$0.01 0.0016 USD |
0
|
HK$46.39M 5.93M USD | HK$2.33M 298.43K USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$46.39M 5.93M USD | 0 | -HK$0.40 -0.05 USD | ||
| Saven Technologies Limited 7TEC.BO | ₹45.07 0.55 USD |
-2.51
|
₹490.31M 5.93M USD | ₹9.30K 112.48 USD | ₹44.85 0.54 USD | ₹45.94 0.56 USD | ₹490.31M 5.93M USD | 14.58 | ₹3.09 0.04 USD | ||
| Lasa Supergenerics Limited LASA.NS | ₹9.54 0.12 USD |
-3.83
|
₹490.21M 5.93M USD | ₹25.51K 308.66 USD | ₹9.50 0.11 USD | ₹10.20 0.12 USD | ₹490.21M 5.93M USD | 2.57 | ₹3.70 0.04 USD | ||
| Yggdrazil Group Public Company Limited YGG-R.BK | THB 0.35 0.0098 USD |
0
|
THB 210.70M 5.93M USD | THB 585.30K 16.47K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 210.70M 5.93M USD | 0 | -THB 0.91 -0.02 USD | ||
| Sugal & Damani Share Brokers Limited SUGALDAM.BO | ₹78.38 0.95 USD |
+8.86
|
₹489.88M 5.93M USD | ₹3.57K 43.24 USD | ₹70.00 0.85 USD | ₹79.20 0.96 USD | ₹489.88M 5.93M USD | 9.15 | ₹8.56 0.1 USD | ||
| Smiths & Founders (India) Limited SMFIL.BO | ₹4.80 0.06 USD |
-2.83
|
₹489.58M 5.92M USD | ₹22.37K 270.69 USD | ₹4.80 0.06 USD | ₹5.00 0.06 USD | ₹489.58M 5.92M USD | 60.00 | ₹0.08 0.0009 USD | ||
| KCD Industries India Limited KCDGROUP.BO | ₹13.18 0.16 USD |
+7.24
|
₹489.54M 5.92M USD | ₹835.52K 10.11K USD | ₹11.40 0.14 USD | ₹13.51 0.16 USD | ₹489.54M 5.92M USD | 329.50 | ₹0.04 0.0004 USD | ||
| Jolimark JLMKF | $0.00 — |
0
|
$5.92M — | $200.00 — | $0.01 — | $0.01 — | $5.92M — | 0 | -$0.01 — | ||
| ALT Co., Ltd. 442770.KQ | ₩1,862 1.41 USD |
0
|
₩8B 5.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 5.92M USD | 0 | ₩0 0 USD | ||
| Rovsing A/S ROV.CO | DKK 54.50 7.99 USD |
-6.03
|
DKK 40.34M 5.92M USD | DKK 729.00 106.89 USD | DKK 54.50 7.99 USD | DKK 56.50 8.28 USD | DKK 40.34M 5.92M USD | 0 | -DKK 4.70 -0.6 USD | ||
| Serrano Resources MIRXF | $0.08 — |
0
|
$5.91M — | $300.00 — | $0.04 — | $0.04 — | $5.91M — | 0 | $0.00 — | ||
| M M Rubber Company Limited MMRUBBR-B.BO | ₹78.39 0.95 USD |
-3.46
|
₹488.45M 5.91M USD | ₹3.62K 43.74 USD | ₹78.01 0.94 USD | ₹80.05 0.97 USD | ₹488.45M 5.91M USD | 0 | -₹3.43 -0.04 USD | ||
| Argentum Silver Corp. 26A1.F | €0.06 0.07 USD |
-3.94
|
€5.40M 5.91M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.40M 5.91M USD | 0 | €0.00 0 USD | ||
| fox e-mobility AG CT4.DU | €0.80 0.87 USD |
+77.78
|
€5.39M 5.9M USD | €1.28K 1.4K USD | €0.59 0.64 USD | €0.80 0.87 USD | €5.39M 5.9M USD | 0 | -€0.33 -0.3 USD | ||
| Nexcom A/S 8XT.F | €0.22 0.24 USD |
0
|
€5.39M 5.9M USD | €50.00 54.66 USD | €0.22 0.24 USD | €0.22 0.24 USD | €5.39M 5.9M USD | 0 | -€0.05 -0.05 USD | ||
| Astrakhan Power Sale Company Public Joint-Stock Company ASSB.ME | RUB 0.69 0.0076 USD |
-1.36
|
RUB 533.22M 5.89M USD | RUB 11.00K 121.55 USD | RUB 0.69 0.0075 USD | RUB 0.69 0.0076 USD | RUB 533.22M 5.89M USD | 11.48 | RUB 0.06 0.0006 USD | ||
| G.S. Auto International Limited GSAUTO.BO | ₹33.54 0.41 USD |
+0.6
|
₹486.82M 5.89M USD | ₹11.01K 133.18 USD | ₹32.41 0.39 USD | ₹35.00 0.42 USD | ₹486.82M 5.89M USD | 26.40 | ₹1.27 0.02 USD | ||
| Manugraph India Limited MANUGRAPH.BO | ₹16.00 0.19 USD |
-1.23
|
₹486.64M 5.89M USD | ₹848.00 10.26 USD | ₹15.86 0.19 USD | ₹17.00 0.21 USD | ₹486.64M 5.89M USD | 0 | -₹2.85 -0.03 USD | ||
| Altiplano Metals Inc. 9AJ1.F | €0.02 0.02 USD |
+10.89
|
€5.39M 5.89M USD | €36.00K 39.35K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.39M 5.89M USD | 0 | -€0.01 -0.01 USD | ||
| GLG Corp Ltd GLE.AX | A$0.12 0.08 USD |
0
|
A$8.89M 5.89M USD | A$166.67K 110.31K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$8.89M 5.89M USD | 0 | -A$0.03 -0.01 USD | ||
| PT Wahana Inti Makmur Tbk NASI.JK | IDR 114.00 0.0072 USD |
0
|
IDR 92.04B 5.88M USD | IDR 6.31M 403.32 USD | IDR 111.00 0.0070 USD | IDR 115.00 0.0073 USD | IDR 92.04B 5.88M USD | 22.65 | IDR 5.03 0.0003 USD | ||
| Solitaire Machine Tools Limited SOLIMAC.BO | ₹107.00 1.29 USD |
-0.23
|
₹486.01M 5.88M USD | ₹2.01K 24.31 USD | ₹105.45 1.28 USD | ₹110.80 1.34 USD | ₹486.01M 5.88M USD | 27.79 | ₹3.85 0.05 USD | ||
| Sri KPR Industries Limited SRIKPRIND.BO | ₹24.12 0.29 USD |
-1.15
|
₹485.91M 5.88M USD | ₹2.56K 31 USD | ₹23.57 0.29 USD | ₹26.00 0.31 USD | ₹485.91M 5.88M USD | 10.67 | ₹2.26 0.03 USD | ||
| Lahav LR Real Estate Ltd LAHAV.TA | ILA 746.80 2.18 USD |
+1.61
|
ILA 2.01B 5.88M USD | ILA 157.66K 459.73 USD | ILA 720.20 2.1 USD | ILA 748.80 2.18 USD | ILA 2.01B 5.88M USD | 8.48 | ILA 0.88 0.002 USD | ||
| Macarthur Minerals Limited MMLA.F | €0.01 0.01 USD |
0
|
€5.37M 5.87M USD | €1.03K 1.12K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.37M 5.87M USD | 0 | -€0.08 -0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||