结果页面 560，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | IDR 91.00 0.0058 USD |
0
|
IDR 169.00B 10.8M USD | IDR 22.08M 1.41K USD | IDR 88.00 0.0056 USD | IDR 94.00 0.0060 USD | IDR 169.00B 10.8M USD | 9.69 | IDR 9.39 0.0005 USD | ||
| Einbecker Brauhaus AG HAK.HA | €3.62 3.96 USD |
-4.26
|
€9.88M 10.8M USD | €1.39K 1.52K USD | €3.60 3.94 USD | €3.80 4.15 USD | €9.88M 10.8M USD | 13.40 | €0.27 0.3 USD | ||
| PT Meta Epsi Tbk. MTPS.JK | IDR 81.00 0.0051 USD |
0
|
IDR 168.87B 10.79M USD | IDR 1.71M 109.32 USD | IDR 81.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 168.87B 10.79M USD | 0 | -IDR 4.62 -0.0002 USD | ||
| Orchasp Limited ORCHASP.BO | ₹2.79 0.03 USD |
+4.89
|
₹891.55M 10.79M USD | ₹29.58K 357.84 USD | ₹2.65 0.03 USD | ₹2.79 0.03 USD | ₹891.55M 10.79M USD | 139.50 | ₹0.02 0.0002 USD | ||
| Immuron Limited ANW.F | €0.03 0.03 USD |
+5.66
|
€9.86M 10.78M USD | €26.00K 28.42K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.86M 10.78M USD | 0 | -€0.01 -0.01 USD | ||
| Clabo S.p.A. 7UP.F | €1.04 1.13 USD |
0
|
€9.86M 10.78M USD | €0.00 0 USD | €1.04 1.13 USD | €1.04 1.13 USD | €9.86M 10.78M USD | 0 | €0.00 0 USD | ||
| Dhampure Speciality Sugars Limited DHAMPURE.BO | ₹101.98 1.23 USD |
-3.74
|
₹890.41M 10.77M USD | ₹6.09K 73.72 USD | ₹100.30 1.21 USD | ₹109.00 1.32 USD | ₹890.41M 10.77M USD | 26.08 | ₹3.91 0.05 USD | ||
| Mayu Global Group Berhad 7099.KL | MYR 0.11 0.02 USD |
0
|
MYR 50.66M 10.77M USD | MYR 90.70K 19.29K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 50.66M 10.77M USD | 0 | MYR 0.00 0 USD | ||
| Ortivus AB (publ) ORTI-B.ST | SEK 1.22 0.12 USD |
+0.41
|
SEK 110.30M 10.77M USD | SEK 11.75K 1.15K USD | SEK 1.10 0.11 USD | SEK 1.23 0.12 USD | SEK 110.30M 10.77M USD | 0 | -SEK 0.52 -0.05 USD | ||
| Plant Advanced Technologies SA ALPAT.PA | €8.82 9.64 USD |
+0.23
|
€9.84M 10.76M USD | €1.13K 1.24K USD | €8.50 9.29 USD | €8.82 9.64 USD | €9.84M 10.76M USD | 10.62 | €0.83 0.91 USD | ||
| Aakash Exploration Services Limited AAKASH.NS | ₹8.78 0.11 USD |
-0.79
|
₹888.97M 10.76M USD | ₹65.48K 792.24 USD | ₹8.73 0.11 USD | ₹8.90 0.11 USD | ₹888.97M 10.76M USD | 0 | -₹0.05 -0.0006 USD | ||
| InVision Aktiengesellschaft IVX.HM | €6.45 7.05 USD |
0
|
€9.83M 10.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.83M 10.75M USD | 0 | €0.00 0 USD | ||
| Banaras Beads Limited BANARBEADS.NS | ₹132.27 1.6 USD |
+0.21
|
₹888.46M 10.75M USD | ₹5.74K 69.46 USD | ₹130.30 1.58 USD | ₹133.16 1.61 USD | ₹888.46M 10.75M USD | 48.80 | ₹2.71 0.03 USD | ||
| écomiam SA ALECO.PA | €1.84 2.01 USD |
+0.27
|
€9.83M 10.75M USD | €1.04K 1.14K USD | €1.73 1.89 USD | €1.84 2.01 USD | €9.83M 10.75M USD | 0 | -€0.36 -0.3 USD | ||
| TXCOM Société Anonyme ALTXC.PA | €8.00 8.75 USD |
+0.63
|
€9.82M 10.74M USD | €60.00 65.59 USD | €8.00 8.75 USD | €8.00 8.75 USD | €9.82M 10.74M USD | 11.42 | €0.70 0.77 USD | ||
| Magmag, Inc. 4059.T | ¥565 3.81 USD |
-1.22
|
¥2B 10.74M USD | ¥4K 23.63 USD | ¥559 3.77 USD | ¥574 3.87 USD | ¥2B 10.74M USD | 0 | -¥31 -0.2 USD | ||
| Finlay Minerals Ltd. FIG.F | €0.06 0.07 USD |
+15.89
|
€9.82M 10.73M USD | €13.00K 14.21K USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.82M 10.73M USD | 0 | €0.00 0 USD | ||
| Public Joint Stock Company RBC RBCM.ME | RUB 2.77 0.03 USD |
+0.14
|
RUB 971.31M 10.73M USD | RUB 42.80K 472.93 USD | RUB 2.73 0.03 USD | RUB 2.79 0.03 USD | RUB 971.31M 10.73M USD | 0 | -RUB 0.24 -0.002 USD | ||
| Techcential International Ltd 6616.TWO | NT$9.52 0.3 USD |
-0.1
|
NT$337.76M 10.73M USD | NT$2.00K 63.55 USD | NT$9.44 0.3 USD | NT$9.52 0.3 USD | NT$337.76M 10.73M USD | 0 | -NT$0.15 -0.004 USD | ||
| Palemo Holdings Co.,Ltd. 2778.T | ¥132 0.89 USD |
+0.76
|
¥2B 10.73M USD | ¥26K 176.86 USD | ¥129 0.87 USD | ¥132 0.89 USD | ¥2B 10.73M USD | 0 | -¥3 -0.02 USD | ||
| R. C. Core Co., Ltd. 7837.T | ¥386 2.61 USD |
-1.78
|
¥2B 10.73M USD | ¥12K 78.98 USD | ¥383 2.59 USD | ¥393 2.65 USD | ¥2B 10.73M USD | 0 | -¥130 -0.8 USD | ||
| Kan-Nanmaru Corporation 7585.T | ¥417 2.81 USD |
+0.48
|
¥2B 10.73M USD | ¥16K 105.3 USD | ¥415 2.8 USD | ¥421 2.84 USD | ¥2B 10.73M USD | 0 | -¥57 -0.3 USD | ||
| Landmark Property Development Company Limited LPDC.BO | ₹6.61 0.08 USD |
-5.97
|
₹886.69M 10.73M USD | ₹6.38K 77.21 USD | ₹6.52 0.08 USD | ₹7.18 0.09 USD | ₹886.69M 10.73M USD | 0 | ₹0.00 0 USD | ||
| Team24 Consumer Products Limited KORE.BO | ₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 30.31 | ₹1.14 0.01 USD | ||
| PT Mustika Ratu Tbk MRAT.JK | IDR 392.00 0.03 USD |
+8.29
|
IDR 167.78B 10.72M USD | IDR 9.39M 600.08 USD | IDR 370.00 0.02 USD | IDR 430.00 0.03 USD | IDR 167.78B 10.72M USD | 0 | -IDR 11.86 -0.0007 USD | ||
| EXACT Therapeutics AS 56F.F | €0.13 0.14 USD |
0
|
€9.80M 10.72M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €9.80M 10.72M USD | 0 | -€0.12 -0.1 USD | ||
| Bluelake Mineral AB (publ) 5KG0.F | €0.06 0.07 USD |
-4.56
|
€9.80M 10.71M USD | €7.50K 8.2K USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.80M 10.71M USD | 0 | -€0.02 -0.02 USD | ||
| JHS Svendgaard Laboratories Limited JHS.NS | ₹10.29 0.12 USD |
-4.55
|
₹884.92M 10.71M USD | ₹54.76K 662.46 USD | ₹10.18 0.12 USD | ₹10.98 0.13 USD | ₹884.92M 10.71M USD | 0 | -₹2.17 -0.02 USD | ||
| HYTN Innovations Inc. 85W0.F | €0.06 0.07 USD |
0
|
€9.79M 10.71M USD | €377.00 412.11 USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.79M 10.71M USD | 0 | -€0.06 -0.06 USD | ||
| Third Century Bancorp TDCB | $9.10 — |
-3.19
|
$10.70M — | $275.00 — | $9.10 — | $9.10 — | $10.70M — | 8.05 | $1.13 — | ||
| Banaras Beads Limited BANARBEADS.BO | ₹132.45 1.6 USD |
+0.26
|
₹884.76M 10.7M USD | ₹389.00 4.71 USD | ₹123.20 1.49 USD | ₹133.55 1.62 USD | ₹884.76M 10.7M USD | 48.87 | ₹2.71 0.03 USD | ||
| Banrisul N Front Fund Investment IMO FII Fund BNFS11.SA | R$75.38 15.28 USD |
+0.31
|
R$52.77M 10.69M USD | R$1.28K 260.04 USD | R$72.96 14.79 USD | R$77.96 15.8 USD | R$52.77M 10.69M USD | 0 | R$0.00 0 USD | ||
| Steakholder Foods MTTCF | $0.00 — |
-16.67
|
$10.69M — | $100.00 — | $0.00 — | $0.00 — | $10.69M — | 0 | -$0.02 — | ||
| Landmark Property Development Company Limited LPDC.NS | ₹6.58 0.08 USD |
-7.45
|
₹882.66M 10.68M USD | ₹70.81K 856.62 USD | ₹6.10 0.07 USD | ₹7.19 0.09 USD | ₹882.66M 10.68M USD | 0 | ₹0.00 0 USD | ||
| Techno Mathematical Co., Ltd. 3787.T | ¥610 4.12 USD |
-2.4
|
¥2B 10.68M USD | ¥27K 184.96 USD | ¥605 4.08 USD | ¥635 4.29 USD | ¥2B 10.68M USD | 0 | -¥110 -0.7 USD | ||
| Miliboo Société anonyme 7X2.F | €1.41 1.54 USD |
+0.36
|
€9.77M 10.68M USD | €1.67K 1.82K USD | €1.41 1.54 USD | €1.41 1.54 USD | €9.77M 10.68M USD | 0 | -€0.04 -0.04 USD | ||
| Seremban Engineering Berhad 5163.KL | MYR 0.63 0.13 USD |
0
|
MYR 50.20M 10.67M USD | MYR 5.00K 1.06K USD | MYR 0.63 0.13 USD | MYR 0.63 0.13 USD | MYR 50.20M 10.67M USD | 63.00 | MYR 0.01 0.002 USD | ||
| Elysee Development ASXSF | $0.38 — |
+4.44
|
$10.67M — | $500.00 — | $0.38 — | $0.38 — | $10.67M — | 2.21 | $0.17 — | ||
| Aquarius Engines (A.M) AQUEF | $0.27 — |
0
|
$10.66M — | $100.00 — | $0.98 — | $0.98 — | $10.66M — | 0 | -$0.58 — | ||
| MKSystem Corporation 3910.T | ¥291 1.96 USD |
+2.46
|
¥2B 10.66M USD | ¥8K 50.63 USD | ¥283 1.91 USD | ¥292 1.97 USD | ¥2B 10.66M USD | 262.16 | ¥1 0.007 USD | ||
| Sihayo Gold Limited ORY.MU | €0.00 0.0028 USD |
0
|
€9.75M 10.66M USD | €40.00K 43.73K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €9.75M 10.66M USD | 0 | €0.00 0 USD | ||
| JHS Svendgaard Laboratories Limited JHS.BO | ₹10.29 0.12 USD |
-4.37
|
₹880.86M 10.66M USD | ₹8.53K 103.21 USD | ₹10.21 0.12 USD | ₹10.73 0.13 USD | ₹880.86M 10.66M USD | 0 | -₹2.17 -0.02 USD | ||
| Dhruva Capital Services Ltd. DHRUVCA.BO | ₹122.50 1.48 USD |
0
|
₹880.82M 10.66M USD | ₹1.58K 19.1 USD | ₹111.00 1.34 USD | ₹122.50 1.48 USD | ₹880.82M 10.66M USD | 51.47 | ₹2.38 0.03 USD | ||
| Kalray S.A. 3FS.F | €0.62 0.68 USD |
+1.64
|
€9.74M 10.65M USD | €1.00K 1.09K USD | €0.62 0.68 USD | €0.62 0.68 USD | €9.74M 10.65M USD | 0 | -€1.82 -1.9 USD | ||
| Accel Limited ACCEL.BO | ₹15.27 0.18 USD |
+0.86
|
₹879.13M 10.64M USD | ₹4.78K 57.88 USD | ₹14.85 0.18 USD | ₹15.74 0.19 USD | ₹879.13M 10.64M USD | 41.27 | ₹0.37 0.004 USD | ||
| Empire Diversified Energy MPIR | $0.02 — |
+0.5
|
$10.63M — | $25.00K — | $0.02 — | $0.02 — | $10.63M — | 0 | -$0.09 — | ||
| BLB Limited BLBLIMITED.NS | ₹16.61 0.2 USD |
+2.22
|
₹878.09M 10.62M USD | ₹64.76K 783.43 USD | ₹16.29 0.2 USD | ₹16.88 0.2 USD | ₹878.09M 10.62M USD | 7.03 | ₹2.36 0.03 USD | ||
| AMOS Group Limited 49B.SI | SGD 0.07 0.05 USD |
0
|
SGD 14.17M 10.62M USD | SGD 5.00K 3.75K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 14.17M 10.62M USD | 0 | -SGD 0.12 -0.08 USD | ||
| Tribe Property TRPTF | $0.21 — |
0
|
$10.62M — | $2.00K — | $0.21 — | $0.21 — | $10.62M — | 0 | -$0.07 — | ||
| NANDASOFT 8045.HK | HK$0.20 0.03 USD |
0
|
HK$83.02M 10.62M USD | HK$108.00K 13.81K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$83.02M 10.62M USD | 0 | -HK$0.05 -0.006 USD | ||
| UV Germi SA 1NY.SG | €2.75 3.01 USD |
-0.72
|
€9.70M 10.61M USD | €0.00 0 USD | €2.72 2.97 USD | €2.75 3.01 USD | €9.70M 10.61M USD | 25.00 | €0.11 0.12 USD | ||
| BLB Limited BLBLIMITED.BO | ₹16.58 0.2 USD |
+1.97
|
₹876.51M 10.6M USD | ₹3.65K 44.15 USD | ₹16.29 0.2 USD | ₹16.84 0.2 USD | ₹876.51M 10.6M USD | 7.02 | ₹2.36 0.03 USD | ||
| Mercury Industries Berhad 8192.KL | MYR 0.71 0.15 USD |
0
|
MYR 49.86M 10.6M USD | MYR 100.00 21.26 USD | MYR 0.71 0.15 USD | MYR 0.71 0.15 USD | MYR 49.86M 10.6M USD | 10.07 | MYR 0.07 0.01 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | THB 0.25 0.0070 USD |
0
|
THB 376.81M 10.6M USD | THB 277.70K 7.81K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 376.81M 10.6M USD | 6.25 | THB 0.04 0.001 USD | ||
| Trustco TSCHY | $0.18 — |
0
|
$10.60M — | $5.00K — | $0.18 — | $0.18 — | $10.60M — | 0 | -$0.37 — | ||
| Gemilang International Limited 6163.HK | HK$0.30 0.04 USD |
0
|
HK$82.91M 10.6M USD | HK$42.00K 5.37K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$82.91M 10.6M USD | 0 | -HK$0.05 -0.006 USD | ||
| Barramundi Group Ltd. BARRA.OL | NOK 0.63 0.06 USD |
0
|
NOK 110.50M 10.6M USD | NOK 5.21K 499.59 USD | NOK 0.63 0.06 USD | NOK 0.63 0.06 USD | NOK 110.50M 10.6M USD | 0 | -NOK 0.37 -0.03 USD | ||
| Vimab Group AB (publ) NM4.F | €0.36 0.39 USD |
+4.37
|
€9.70M 10.6M USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €9.70M 10.6M USD | 0 | -€0.39 -0.4 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | ₹25.03 0.3 USD |
+1.3
|
₹876.05M 10.6M USD | ₹3.23K 39.02 USD | ₹24.70 0.3 USD | ₹25.74 0.31 USD | ₹876.05M 10.6M USD | 20.02 | ₹1.25 0.02 USD | ||
| APM Industries Limited APMIN.BO | ₹40.47 0.49 USD |
+2.48
|
₹874.61M 10.58M USD | ₹2.75K 33.27 USD | ₹38.71 0.47 USD | ₹40.47 0.49 USD | ₹874.61M 10.58M USD | 112.41 | ₹0.36 0.004 USD | ||
| Dyna DGIX | $0.65 — |
0
|
$10.58M — | $2.00K — | $0.45 — | $0.45 — | $10.58M — | 7.22 | $0.09 — | ||
| SiriusVision CO., LTD. 6276.T | ¥337 2.27 USD |
-9.41
|
¥2B 10.57M USD | ¥366K 2.47K USD | ¥332 2.24 USD | ¥364 2.46 USD | ¥2B 10.57M USD | 0 | -¥161 -1.08 USD | ||
| Inepar S.A. Indústria e Construções INEP4.SA | R$1.14 0.23 USD |
-0.87
|
R$52.12M 10.56M USD | R$4.90K 993.15 USD | R$1.10 0.22 USD | R$1.16 0.24 USD | R$52.12M 10.56M USD | 0 | -R$10.36 -2.09 USD | ||
| Bharat Immunologicals & Biologicals Corporation Limited BIBCL.BO | ₹20.21 0.24 USD |
-0.05
|
₹872.67M 10.56M USD | ₹10.15K 122.75 USD | ₹20.20 0.24 USD | ₹20.50 0.25 USD | ₹872.67M 10.56M USD | 0 | -₹3.85 -0.04 USD | ||
| Softcen Co., Ltd. 032685.KQ | ₩6,270 4.73 USD |
+0.32
|
₩14B 10.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.56M USD | 0 | ₩0 0 USD | ||
| Globalink Inv GLLI | $3.00 — |
0
|
$10.55M — | $0.00 — | $0.00 — | $0.00 — | $10.55M — | 0 | $0.00 — | ||
| S. Pack & Print Public Company Limited SPACK.BK | THB 1.25 0.04 USD |
+4.17
|
THB 375.00M 10.55M USD | THB 500.00 14.07 USD | THB 1.22 0.03 USD | THB 1.25 0.04 USD | THB 375.00M 10.55M USD | 9.61 | THB 0.13 0.003 USD | ||
| S. Pack & Print Public Company Limited SPACK-R.BK | THB 1.25 0.04 USD |
+4.17
|
THB 375.00M 10.55M USD | THB 500.00 14.07 USD | THB 1.22 0.03 USD | THB 1.25 0.04 USD | THB 375.00M 10.55M USD | 9.61 | THB 0.13 0.003 USD | ||
| WCF Bancorp WCFB | $7.40 — |
+2.07
|
$10.55M — | $2.00 — | $7.40 — | $7.40 — | $10.55M — | 0 | -$0.03 — | ||
| WeP Solutions Limited WEPSOLN.BO | ₹23.64 0.29 USD |
-1.66
|
₹870.64M 10.53M USD | ₹9.38K 113.53 USD | ₹23.50 0.28 USD | ₹24.70 0.3 USD | ₹870.64M 10.53M USD | 33.77 | ₹0.70 0.008 USD | ||
| Tsky Co.,Ltd 6784.TWO | NT$17.95 0.57 USD |
+4.97
|
NT$331.11M 10.52M USD | NT$219.75K 6.98K USD | NT$16.50 0.52 USD | NT$18.00 0.57 USD | NT$331.11M 10.52M USD | 0 | -NT$0.37 -0.01 USD | ||
| Enlightify Inc. GR0A.F | €0.61 0.67 USD |
0
|
€9.62M 10.52M USD | €200.00 218.63 USD | €0.61 0.67 USD | €0.61 0.67 USD | €9.62M 10.52M USD | 0 | -€0.75 -0.8 USD | ||
| Nordic LEVEL Group AB (publ.) 9T2.F | €0.04 0.04 USD |
+1.68
|
€9.60M 10.49M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.60M 10.49M USD | 0 | €0.00 0 USD | ||
| Avoca LLC AVOA | $1,302.00 — |
0
|
$10.49M — | $1.00 — | $1,302.00 — | $1,302.00 — | $10.49M — | 0 | $0.00 — | ||
| Kesar Terminals & Infrastructure Limited KTIL.BO | ₹79.35 0.96 USD |
-1.33
|
₹867.02M 10.49M USD | ₹51.84K 627.2 USD | ₹75.80 0.92 USD | ₹84.49 1.02 USD | ₹867.02M 10.49M USD | 0 | -₹27.39 -0.3 USD | ||
| V R WOODART LTD. VRWODAR.BO | ₹58.17 0.7 USD |
0
|
₹866.26M 10.48M USD | ₹525.00 6.35 USD | ₹58.17 0.7 USD | ₹58.17 0.7 USD | ₹866.26M 10.48M USD | 0 | -₹0.49 -0.005 USD | ||
| LBI Capital Berhad 8494.KL | MYR 0.43 0.09 USD |
+4.88
|
MYR 49.24M 10.47M USD | MYR 106.90K 22.73K USD | MYR 0.41 0.09 USD | MYR 0.43 0.09 USD | MYR 49.24M 10.47M USD | 5.37 | MYR 0.08 0.02 USD | ||
| Wallfort Financial Services Ltd. WALLFORT.BO | ₹89.30 1.08 USD |
-5.95
|
₹865.07M 10.47M USD | ₹2.14K 25.93 USD | ₹88.50 1.07 USD | ₹95.95 1.16 USD | ₹865.07M 10.47M USD | 0 | -₹11.32 -0.1 USD | ||
| Fancamp Exploration Ltd. 3F9.F | €0.04 0.04 USD |
-7.06
|
€9.57M 10.46M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.57M 10.46M USD | 3.95 | €0.01 0.01 USD | ||
| BeMetals BMTLF | $0.04 — |
-14.57
|
$10.46M — | $10.00K — | $0.04 — | $0.04 — | $10.46M — | 0 | -$0.06 — | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | ₹24.69 0.3 USD |
-0.32
|
₹864.15M 10.45M USD | ₹2.47K 29.91 USD | ₹24.50 0.3 USD | ₹25.29 0.31 USD | ₹864.15M 10.45M USD | 19.75 | ₹1.25 0.02 USD | ||
| Admiralty Resources NL ADY.AX | A$0.01 0.0039 USD |
0
|
A$15.78M 10.44M USD | A$30.00K 19.86K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$15.78M 10.44M USD | 0 | A$0.00 0 USD | ||
| PT Dafam Property Indonesia Tbk DFAM.JK | IDR 86.00 0.0054 USD |
+1.18
|
IDR 163.39B 10.44M USD | IDR 2.61M 166.89 USD | IDR 84.00 0.0053 USD | IDR 86.00 0.0054 USD | IDR 163.39B 10.44M USD | 0 | -IDR 7.23 -0.0004 USD | ||
| paragon GmbH & Co. KGaA PGN.DE | €2.11 2.31 USD |
-2.76
|
€9.55M 10.44M USD | €1.34K 1.46K USD | €2.04 2.23 USD | €2.11 2.31 USD | €9.55M 10.44M USD | 0 | -€1.21 -1.3 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.BO | ₹1.82 0.02 USD |
-2.67
|
₹862.46M 10.43M USD | ₹91.39K 1.11K USD | ₹1.81 0.02 USD | ₹1.90 0.02 USD | ₹862.46M 10.43M USD | 0 | -₹0.13 -0.001 USD | ||
| PT Mahaka Radio Integra Tbk MARI.JK | IDR 31.00 0.0019 USD |
0
|
IDR 162.83B 10.41M USD | IDR 1.94M 124.02 USD | IDR 31.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 162.83B 10.41M USD | 0 | -IDR 5.09 -0.0003 USD | ||
| Kohsai Co.,Ltd. 7878.T | ¥1,030 6.95 USD |
+4.67
|
¥2B 10.4M USD | ¥2K 13.5 USD | ¥969 6.54 USD | ¥1,030 6.95 USD | ¥2B 10.4M USD | 22.62 | ¥46 0.31 USD | ||
| TOP FORM INT'L 0333.HK | HK$0.27 0.03 USD |
0
|
HK$81.28M 10.39M USD | HK$8.00K 1.02K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$81.28M 10.39M USD | 0 | -HK$0.11 -0.01 USD | ||
| Right Tunnelling Public Company Limited RT-R.BK | THB 0.25 0.0070 USD |
0
|
THB 369.34M 10.39M USD | THB 516.90K 14.54K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 369.34M 10.39M USD | 0 | -THB 0.05 -0.001 USD | ||
| CORESTATE Capital Holding S.A. CCAP.F | €0.28 0.3 USD |
+1.09
|
€9.51M 10.39M USD | €6.30K 6.89K USD | €0.28 0.3 USD | €0.28 0.3 USD | €9.51M 10.39M USD | 0 | -€16.12 -17.6 USD | ||
| Nagreeka Exports Limited NAGREEKEXP.BO | ₹27.46 0.33 USD |
-1.36
|
₹858.10M 10.38M USD | ₹72.00 0.87 USD | ₹27.02 0.33 USD | ₹29.30 0.35 USD | ₹858.10M 10.38M USD | 31.93 | ₹0.86 0.01 USD | ||
| NEXE Innovations Inc. NX5.F | €0.10 0.11 USD |
+6.33
|
€9.50M 10.38M USD | €1.10K 1.2K USD | €0.10 0.11 USD | €0.10 0.11 USD | €9.50M 10.38M USD | 0 | -€0.04 -0.04 USD | ||
| CPanel Public Company Limited CPANEL.BK | THB 2.26 0.06 USD |
+3.67
|
THB 368.78M 10.38M USD | THB 3.10K 87.23 USD | THB 2.16 0.06 USD | THB 2.34 0.07 USD | THB 368.78M 10.38M USD | 0 | -THB 0.13 -0.003 USD | ||
| CPanel Public Company Limited CPANEL-R.BK | THB 2.26 0.06 USD |
+3.67
|
THB 368.78M 10.38M USD | THB 3.10K 87.23 USD | THB 2.16 0.06 USD | THB 2.34 0.07 USD | THB 368.78M 10.38M USD | 0 | -THB 0.18 -0.005 USD | ||
| Fundo Investec IMB Shopping West Plaza Fund WPLZ11.SA | R$46.05 9.33 USD |
0
|
R$51.19M 10.37M USD | R$144.00 29.19 USD | R$46.05 9.33 USD | R$46.05 9.33 USD | R$51.19M 10.37M USD | 0 | R$0.00 0 USD | ||
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | THB 0.40 0.01 USD |
+2.56
|
THB 368.71M 10.37M USD | THB 1.50K 42.21 USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 368.71M 10.37M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Biosynex SA 0DL.F | €0.50 0.55 USD |
-0.79
|
€9.49M 10.37M USD | €30.00 32.79 USD | €0.50 0.55 USD | €0.50 0.55 USD | €9.49M 10.37M USD | 0 | -€3.98 -4.3 USD | ||
| Nova Organic Public Company Limited NV-R.BK | THB 0.64 0.02 USD |
-1.54
|
THB 368.63M 10.37M USD | THB 4.50K 126.62 USD | THB 0.64 0.02 USD | THB 0.64 0.02 USD | THB 368.63M 10.37M USD | 0 | -THB 0.14 -0.003 USD | ||
| Pioneer Embroideries Limited PIONEEREMB.NS | ₹27.22 0.33 USD |
-3.65
|
₹856.59M 10.36M USD | ₹19.85K 240.12 USD | ₹26.77 0.32 USD | ₹28.90 0.35 USD | ₹856.59M 10.36M USD | 15.46 | ₹1.76 0.02 USD | ||
| Tyranna Resources Limited IRN.F | €0.00 0.0021 USD |
0
|
€9.47M 10.35M USD | €50.00K 54.66K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €9.47M 10.35M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||