结果页面 560，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| WeWork WE | $0.8399 — |
0
|
$44.08M — | $0 — | $0 — | $0 — | $44.08M — | 0 | $0 — | |
| PT Fast Food Indonesia Tbk FAST.JK | $173 0.01 USD |
-1.14
|
$689.76B 44.08M USD | $137.4K 8.78 USD | $172 0.01 USD | $178 0.01 USD | $689.76B 44.08M USD | 0 | -$200.01 -0.01 USD | |
| Hankukpackage Co., Ltd. 037230.KQ | $1,959 1.48 USD |
+1.66
|
$58.38B 44.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.38B 44.07M USD | 0 | $0 0 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,660 17.96 USD |
-1.52
|
$6.53B 44.07M USD | $1K 6.75 USD | $2,660 17.96 USD | $2,700 18.23 USD | $6.53B 44.07M USD | 9.97 | $266.8 1.8 USD | |
| ikuyo Co.,Ltd. 7273.T | $4,285 28.92 USD |
+0.12
|
$6.53B 44.06M USD | $5.1K 34.43 USD | $4,215 28.45 USD | $4,300 29.03 USD | $6.53B 44.06M USD | 16.66 | $257.1 1.74 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,210 2.42 USD |
+1.26
|
$58.36B 44.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.36B 44.05M USD | 0 | $0 0 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| Hengs Technology Co., Ltd. 4582.TWO | $20.8 0.66 USD |
+1.96
|
$1.39B 44.02M USD | $77.8K 2.47K USD | $20.05 0.64 USD | $20.8 0.66 USD | $1.39B 44.02M USD | 0 | -$0.1 -0.003 USD | |
| Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario AIEC11.SA | $45.01 9.12 USD |
-0.42
|
$217.17M 44.02M USD | $10.69K 2.17K USD | $44.9 9.1 USD | $45.45 9.21 USD | $217.17M 44.02M USD | 0 | -$1.26 -0.2 USD | |
| DYP Co.,Ltd 092780.KS | $4,620 3.49 USD |
+0.65
|
$58.31B 44.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.31B 44.01M USD | 0 | $0 0 USD | |
| Battery Minerals Limited 0FS.SG | $0.05999 0.07 USD |
0
|
$40.26M 44.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.26M 44.01M USD | 0 | $0 0 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
0
|
$40.23M 43.97M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $40.23M 43.97M USD | 3.68 | $0.01 0.01 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.8 0.53 USD |
0
|
$1.38B 43.97M USD | $41.46K 1.32K USD | $16.45 0.52 USD | $16.9 0.54 USD | $1.38B 43.97M USD | 22.39 | $0.75 0.02 USD | |
| Luxury Real Estate Investment Ord LUXF.BK | $7.95 0.22 USD |
-0.63
|
$1.56B 43.96M USD | $16.5K 464.29 USD | $7.95 0.22 USD | $7.95 0.22 USD | $1.56B 43.96M USD | 24.53 | $0.32 0.009 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.1199 0.13 USD |
0
|
$40.2M 43.94M USD | $583 637.3 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $40.2M 43.94M USD | 0 | -$0.03 -0.03 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $523 0.39 USD |
-1.51
|
$58.21B 43.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.21B 43.94M USD | 0 | $0 0 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,384 9.34 USD |
+0.14
|
$6.51B 43.93M USD | $2.7K 18.23 USD | $1,381 9.32 USD | $1,389 9.38 USD | $6.51B 43.93M USD | 95.25 | $14.53 0.1 USD | |
| Hyundai HT Co,Ltd. 039010.KQ | $7,490 5.65 USD |
+0.81
|
$58.19B 43.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.19B 43.92M USD | 0 | $0 0 USD | |
| Mabion S.A. 272.F | $2.39 2.61 USD |
+1.7
|
$40.17M 43.91M USD | $100 109.31 USD | $2.39 2.61 USD | $2.39 2.61 USD | $40.17M 43.91M USD | 15.93 | $0.15 0.16 USD | |
| Public Joint-Stock Company Territorial Generation Company No.2 TGKB.ME | $0.0037 0.000040 USD |
+1.25
|
$3.97B 43.9M USD | $129M 1.43M USD | $0.003599 0.000039 USD | $0.0037 0.000040 USD | $3.97B 43.9M USD | 0 | $0 0 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $105 0.0067 USD |
-1.87
|
$686.96B 43.9M USD | $37.8K 2.42 USD | $102 0.0065 USD | $105 0.0067 USD | $686.96B 43.9M USD | 0 | -$6.6 -0.0004 USD | |
| Ram Technology Co., Ltd 171010.KQ | $4,065 3.07 USD |
+1.12
|
$58.12B 43.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.12B 43.87M USD | 0 | $0 0 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $23 0.73 USD |
+0.88
|
$1.38B 43.85M USD | $64.37K 2.05K USD | $22.7 0.72 USD | $23.1 0.73 USD | $1.38B 43.85M USD | 0 | -$0.49 -0.01 USD | |
| Green Impact Partners GIPIF | $2.15 — |
0
|
$43.85M — | $100 — | $2.48 — | $2.48 — | $43.85M — | 0 | -$0.74 — | |
| TEMC CNS Co., Ltd. 241790.KQ | $5,980 4.51 USD |
+0.34
|
$58.09B 43.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.09B 43.85M USD | 0 | $0 0 USD | |
| Greenland Resort Company Limited 9656.T | $628 4.24 USD |
+0.48
|
$6.49B 43.82M USD | $700 4.73 USD | $625 4.22 USD | $629 4.25 USD | $6.49B 43.82M USD | 12.15 | $51.68 0.35 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.42 0.04 USD |
-2.07
|
$1.56B 43.81M USD | $8.45M 237.68K USD | $1.4 0.04 USD | $1.48 0.04 USD | $1.56B 43.81M USD | 35.50 | $0.04 0.001 USD | |
| Joong Ang Enervis Co., Ltd 000440.KQ | $13,090 9.88 USD |
0
|
$58.04B 43.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.04B 43.81M USD | 0 | $0 0 USD | |
| Tetsujin Holdings, Inc. 2404.T | $492 3.32 USD |
-1.6
|
$6.49B 43.8M USD | $8.7K 58.73 USD | $492 3.32 USD | $499 3.37 USD | $6.49B 43.8M USD | 30.37 | $16.2 0.11 USD | |
| PT Berlina Tbk BRNA.JK | $700 0.04 USD |
0
|
$685.38B 43.8M USD | $200 0.01 USD | $695 0.04 USD | $700 0.04 USD | $685.38B 43.8M USD | 0 | -$21 -0.001 USD | |
| Optimum III Value-Added Residential Socimi, S.A. YOVA.MC | $7.45 8.14 USD |
0
|
$40.05M 43.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.05M 43.79M USD | 0 | $0 0 USD | |
| FLUENT Corp. TIUM-U.CN | $0.07 — |
0
|
$43.78M — | $0 — | $0 — | $0 — | $43.78M — | 0 | $0 — | |
| Cnova N.V. 5CN.MU | $0.1199 0.13 USD |
0
|
$40.04M 43.77M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $40.04M 43.77M USD | 0 | -$0.27 -0.2 USD | |
| Energía Latina S.A. ENLASA.SN | $985 1 USD |
+4.24
|
$43.11B 43.76M USD | $0 0 USD | $985 1 USD | $985 1 USD | $43.11B 43.76M USD | 11.49 | $85.7 0.09 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $9.29 0.29 USD |
+4.15
|
$1.39B 43.76M USD | $145.26K 4.56K USD | $9.29 0.29 USD | $9.3 0.29 USD | $1.39B 43.76M USD | 25.10 | $0.37 0.01 USD | |
| Multibase India Limited MULTIBASE.BO | $286.55 3.47 USD |
+0.9
|
$3.62B 43.75M USD | $7.56K 91.43 USD | $281 3.4 USD | $288 3.48 USD | $3.62B 43.75M USD | 24.85 | $11.53 0.14 USD | |
| Tokai Kisen Co., Ltd. 9173.T | $2,950 19.91 USD |
+0.2
|
$6.47B 43.7M USD | $400 2.7 USD | $2,947 19.89 USD | $2,950 19.91 USD | $6.47B 43.7M USD | 22.02 | $133.93 0.9 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.25 0.27 USD |
+2.48
|
$39.98M 43.7M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $39.98M 43.7M USD | 0 | -$0.01 -0.01 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $17.75 0.56 USD |
+0.57
|
$1.37B 43.68M USD | $3K 95.33 USD | $17.5 0.56 USD | $17.8 0.57 USD | $1.37B 43.68M USD | 1775.00 | $0.01 0.0003 USD | |
| Flanigan's Enterprises BDL | $23.5 — |
-1.07
|
$43.68M — | $62 — | $23.5 — | $23.76 — | $43.68M — | 13.20 | $1.78 — | |
| Solnaberg Property AB (publ) SOLNA.ST | $119 11.62 USD |
0
|
$447.44M 43.68M USD | $2.62K 255.94 USD | $119 11.62 USD | $121 11.81 USD | $447.44M 43.68M USD | 14.26 | $8.34 0.81 USD | |
| Mifflinburg Bancorp MIFF | $23.5 — |
0
|
$43.68M — | $40 — | $24.25 — | $24.25 — | $43.68M — | 9.75 | $2.41 — | |
| The Miyazaki Taiyo Bank, Ltd. 8560.F | $1,224 8.26 USD |
+0.33
|
$6.47B 43.67M USD | $500 3.38 USD | $1,220 8.24 USD | $1,224 8.26 USD | $6.47B 43.67M USD | 7.45 | $164.26 1.11 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| AHOKU Electronic Company 3002.TW | $13.6 0.43 USD |
-0.73
|
$1.37B 43.65M USD | $17.53K 556.99 USD | $13.6 0.43 USD | $13.7 0.44 USD | $1.37B 43.65M USD | 194.28 | $0.07 0.002 USD | |
| Cirata WANSF | $0.25 — |
0
|
$43.65M — | $200 — | $1.9 — | $1.9 — | $43.65M — | 0 | -$0.11 — | |
| Digital Health DHAC | $12.11 — |
0
|
$43.64M — | $0 — | $0 — | $0 — | $43.64M — | 0 | $0 — | |
| Staatl. Mineralbrunnen AG SLB.MU | $113 123.52 USD |
0
|
$39.92M 43.64M USD | $50 54.66 USD | $113 123.52 USD | $113 123.52 USD | $39.92M 43.64M USD | 1215.05 | $0.09 0.1 USD | |
| KEM Tech Corp. 106080.KQ | $2,300 1.74 USD |
+4.78
|
$57.81B 43.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.81B 43.64M USD | 0 | $0 0 USD | |
| Enertork Ltd. 019990.KQ | $6,040 4.56 USD |
+1.85
|
$57.8B 43.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8B 43.63M USD | 0 | $0 0 USD | |
| Aaron Industries Limited AARON.NS | $344.3 4.17 USD |
-0.26
|
$3.61B 43.63M USD | $7.08K 85.7 USD | $338.1 4.09 USD | $352.95 4.27 USD | $3.61B 43.63M USD | 46.15 | $7.46 0.09 USD | |
| Sintercom India Limited SINTERCOM.NS | $130.99 1.58 USD |
+0.21
|
$3.61B 43.62M USD | $5.31K 64.29 USD | $129.52 1.57 USD | $133.99 1.62 USD | $3.61B 43.62M USD | 319.48 | $0.41 0.004 USD | |
| Dorel Industries Inc. DII-A.TO | $1.52 1.13 USD |
0
|
$58.77M 43.61M USD | $100 74.21 USD | $1.52 1.13 USD | $1.52 1.13 USD | $58.77M 43.61M USD | 0 | -$7.67 -5.6 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.08 0.09 USD |
-4.07
|
$39.89M 43.61M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $39.89M 43.61M USD | 0 | -$0.01 -0.01 USD | |
| Erawan Hotel Growth Property Fund ERWPF.BK | $8.8 0.25 USD |
0
|
$1.55B 43.6M USD | $1.72M 48.49K USD | $8.8 0.25 USD | $8.85 0.25 USD | $1.55B 43.6M USD | 32.71 | $0.27 0.007 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.44 0.04 USD |
-0.69
|
$1.55B 43.6M USD | $4.38M 123.35K USD | $1.43 0.04 USD | $1.51 0.04 USD | $1.55B 43.6M USD | 0 | -$0.19 -0.005 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $436 0.03 USD |
+5.31
|
$682.12B 43.59M USD | $20.1K 1.28 USD | $414 0.03 USD | $436 0.03 USD | $682.12B 43.59M USD | 80.56 | $5.41 0.0003 USD | |
| BiOptic Inc. 6850.TWO | $45.5 1.45 USD |
-1.52
|
$1.37B 43.59M USD | $36.02K 1.14K USD | $45.1 1.43 USD | $46.5 1.48 USD | $1.37B 43.59M USD | 60.66 | $0.75 0.02 USD | |
| MEDIA CHINESE 0685.HK | $0.2099 0.03 USD |
+5.03
|
$340.86M 43.58M USD | $4K 511.45 USD | $0.2 0.03 USD | $0.2099 0.03 USD | $340.86M 43.58M USD | 0 | -$0.05 -0.006 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | $0.02 0.02 USD |
0
|
$39.87M 43.58M USD | $2.32K 2.53K USD | $0.02 0.02 USD | $0.02 0.02 USD | $39.87M 43.58M USD | 0 | -$0.01 -0.01 USD | |
| Chesser Resources Limited CHZ.AX | $0.11 0.07 USD |
0
|
$65.82M 43.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.82M 43.56M USD | 0 | $0 0 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.44 0.48 USD |
-0.45
|
$39.85M 43.56M USD | $4K 4.37K USD | $0.44 0.48 USD | $0.44 0.48 USD | $39.85M 43.56M USD | 44.00 | $0.01 0.01 USD | |
| Tomoegawa Corporation 3878.T | $640 4.32 USD |
+2.07
|
$6.45B 43.56M USD | $11.1K 74.93 USD | $627 4.23 USD | $640 4.32 USD | $6.45B 43.56M USD | 7.19 | $88.91 0.6 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,980 2.25 USD |
+0.34
|
$57.69B 43.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.69B 43.55M USD | 0 | $0 0 USD | |
| Commercial Vehicle Group, Inc. FDU.F | $1.15 1.26 USD |
-8.73
|
$39.83M 43.54M USD | $5.4K 5.91K USD | $1.15 1.26 USD | $1.15 1.26 USD | $39.83M 43.54M USD | 0 | -$1.09 -1.1 USD | |
| PT Ekadharma International Tbk EKAD.JK | $195 0.01 USD |
+1.56
|
$681.3B 43.54M USD | $195.6K 12.5 USD | $190 0.01 USD | $196 0.01 USD | $681.3B 43.54M USD | 1.33 | $146.27 0.009 USD | |
| Advance Create Co., Ltd. 8798.T | $288 1.94 USD |
-4.64
|
$6.45B 43.53M USD | $477.5K 3.22K USD | $288 1.94 USD | $334 2.25 USD | $6.45B 43.53M USD | 0 | -$102.26 -0.6 USD | |
| EVO Transportation & Energy Services EVOA | $0.1 — |
0
|
$43.52M — | $100 — | $0 — | $0.1 — | $43.52M — | 0 | -$0.11 — | |
| IDP Corp.,Ltd 332370.KQ | $4,640 3.5 USD |
+0.32
|
$57.64B 43.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.64B 43.51M USD | 0 | $0 0 USD | |
| Obigo, Inc. 352910.KQ | $4,560 3.44 USD |
+1.11
|
$57.63B 43.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.63B 43.5M USD | 0 | $0 0 USD | |
| Innovative MedTech IMTH | $0.5999 — |
0
|
$43.5M — | $500 — | $0.5999 — | $0.5999 — | $43.5M — | 0 | -$0.39 — | |
| Avensia AB (publ) AVEN.ST | $12 1.17 USD |
+0.84
|
$445.48M 43.48M USD | $77.25K 7.54K USD | $11.2 1.09 USD | $12.1 1.18 USD | $445.48M 43.48M USD | 26.66 | $0.45 0.04 USD | |
| Autoline Industries Limited AUTOIND.BO | $83.23 1.01 USD |
+0.84
|
$3.59B 43.48M USD | $10.99K 133 USD | $82.05 0.99 USD | $84 1.02 USD | $3.59B 43.48M USD | 18.25 | $4.56 0.06 USD | |
| Autoline Industries Limited AUTOIND.NS | $83.05 1 USD |
+0.81
|
$3.59B 43.47M USD | $48.71K 589.27 USD | $82 0.99 USD | $84 1.02 USD | $3.59B 43.47M USD | 18.21 | $4.56 0.06 USD | |
| Rajasthan Gases Limited RAJGASES.BO | $46.73 0.57 USD |
+4.35
|
$3.59B 43.46M USD | $1.19K 14.36 USD | $44 0.53 USD | $48.5 0.59 USD | $3.59B 43.46M USD | 28.84 | $1.62 0.02 USD | |
| Bhageria Industries Limited BHAGIL.BO | $164.3 1.99 USD |
0
|
$3.59B 43.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 43.44M USD | 0 | $0 0 USD | |
| Dhabriya Polywood Limited DHABRIYA.BO | $331.6 4.01 USD |
+3.22
|
$3.59B 43.42M USD | $4.26K 51.5 USD | $319.15 3.86 USD | $333 4.03 USD | $3.59B 43.42M USD | 21.46 | $15.45 0.19 USD | |
| Lippo Malls Indonesia Retail Trust LPMDF | $0.005 — |
0
|
$43.42M — | $500 — | $0.02 — | $0.02 — | $43.42M — | 0 | $0 — | |
| Chunil Express Co., Ltd. 000650.KS | $40,300 30.42 USD |
+1
|
$57.51B 43.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.51B 43.41M USD | 0 | $0 0 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| Home Capital Rentals Socimi S.A. Fund YHCR.MC | $6.65 7.27 USD |
0
|
$39.7M 43.4M USD | $99.06K 108.29K USD | $6.65 7.27 USD | $6.65 7.27 USD | $39.7M 43.4M USD | 9.92 | $0.67 0.73 USD | |
| JINHUI HOLDINGS 0137.HK | $0.64 0.08 USD |
+3.23
|
$339.38M 43.39M USD | $948K 121.21K USD | $0.5999 0.08 USD | $0.66 0.08 USD | $339.38M 43.39M USD | 5.33 | $0.12 0.02 USD | |
| Opus Genetics, Inc. R3X1.F | $0.8299 0.9 USD |
-2.71
|
$39.68M 43.38M USD | $500 546.57 USD | $0.8299 0.9 USD | $0.8499 0.92 USD | $39.68M 43.38M USD | 0 | -$1.94 -2.1 USD | |
| Sherritt International Corporation HRT.F | $0.08999 0.1 USD |
+6.79
|
$39.67M 43.36M USD | $2.5K 2.73K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $39.67M 43.36M USD | 0 | -$0.12 -0.1 USD | |
| Justem Co., Ltd. 417840.KQ | $8,100 6.11 USD |
+3.32
|
$57.45B 43.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.45B 43.36M USD | 0 | $0 0 USD | |
| Ittifak Holding A.S. ITTFH.IS | $3.63 0.11 USD |
0
|
$1.38B 43.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 43.34M USD | 0 | $0 0 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $42.5 1.35 USD |
0
|
$1.36B 43.32M USD | $12K 381.3 USD | $42.5 1.35 USD | $43.15 1.37 USD | $1.36B 43.32M USD | 20.23 | $2.1 0.07 USD | |
| Human N, Inc. 032860.KQ | $1,424 1.07 USD |
-1.79
|
$57.37B 43.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.37B 43.31M USD | 0 | $0 0 USD | |
| GEOMATEC Co., Ltd. 6907.T | $810 5.47 USD |
-0.12
|
$6.42B 43.3M USD | $10.2K 68.85 USD | $800 5.4 USD | $816 5.51 USD | $6.42B 43.3M USD | 0 | -$150.1 -1.01 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $34.5 1.1 USD |
-0.86
|
$1.36B 43.3M USD | $43.02K 1.37K USD | $34.3 1.09 USD | $34.9 1.11 USD | $1.36B 43.3M USD | 0 | -$1.23 -0.03 USD | |
| Black Mammoth Metals Corporation LQK2.F | $1.08 1.18 USD |
+4.85
|
$39.61M 43.3M USD | $100 109.31 USD | $1.08 1.18 USD | $1.08 1.18 USD | $39.61M 43.3M USD | 0 | -$0.01 -0.01 USD | |
| Hunyvers SA ALHUN.PA | $10.2 11.15 USD |
+0.49
|
$39.61M 43.29M USD | $1 1.09 USD | $10.2 11.15 USD | $10.2 11.15 USD | $39.61M 43.29M USD | 21.25 | $0.48 0.52 USD | |
| Kanseki Co., Ltd. 9903.T | $860 5.81 USD |
-1.49
|
$6.41B 43.28M USD | $1.8K 12.15 USD | $860 5.81 USD | $872 5.89 USD | $6.41B 43.28M USD | 0 | -$663.8 -4.4 USD | |
| HanWool Materials Science, Inc. 091440.KQ | $3,230 2.44 USD |
-1.22
|
$57.34B 43.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.34B 43.28M USD | 0 | $0 0 USD | |
| Neometals Ltd RRSSF | $0.05999 — |
0
|
$43.27M — | $0 — | $0 — | $0 — | $43.27M — | 0 | $0 — | |
| Oncopeptides AB (publ) OND.F | $0.1799 0.19 USD |
+4.27
|
$39.58M 43.27M USD | $1.5K 1.64K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $39.58M 43.27M USD | 0 | -$0.16 -0.1 USD | |
| S.Ishimitsu & Co.,Ltd. 2750.T | $826 5.58 USD |
-1.08
|
$6.41B 43.27M USD | $2.9K 19.58 USD | $826 5.58 USD | $840 5.67 USD | $6.41B 43.27M USD | 7.63 | $108.22 0.73 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | $39.66 0.48 USD |
+0.43
|
$3.57B 43.25M USD | $4.63K 56.04 USD | $38.6 0.47 USD | $40.89 0.49 USD | $3.57B 43.25M USD | 0 | -$0.55 -0.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||