Page de résultat 569 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ecoslops S.A.
7T0.MU
DE
|
€0.90 1.04 USD |
+0.22
|
€4.66M 5.38M USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €4.66M 5.38M USD | 0 | -€0.33 -0.3 USD | ||
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹139.75 1.69 USD |
-3.65
|
₹444.15M 5.37M USD | ₹857.00 10.37 USD | ₹139.05 1.68 USD | ₹149.70 1.81 USD | ₹444.15M 5.37M USD | 7.72 | ₹18.09 0.22 USD | ||
Intouch Insight
INXSF
US
|
$0.21 — |
0
|
$5.37M — | $3.50K — | $0.20 — | $0.20 — | $5.37M — | 21.00 | $0.01 — | ||
Revitalist Lifestyle
RVLWF
US
|
$0.04 — |
0
|
$5.36M — | $24.72K — | $0.04 — | $0.04 — | $5.36M — | 0 | -$0.14 — | ||
ENEFI Vagyonkezelo Nyrt.
ENEFI.BD
HU
|
HUF 200.00 0.55 USD |
0
|
HUF 1.94B 5.36M USD | HUF 9.22K 25.5 USD | HUF 200.00 0.55 USD | HUF 200.00 0.55 USD | HUF 1.94B 5.36M USD | 0 | -HUF 121.70 -0.3 USD | ||
Smile-Link Healthcare Global Berhad
03023.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 25.22M 5.36M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 25.22M 5.36M USD | 0 | -MYR 0.01 -0.002 USD | ||
Diamond Estates Wines & Spirits Inc.
4WS0.F
DE
|
€0.07 0.08 USD |
-4.2
|
€4.65M 5.36M USD | €1.25K 1.44K USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.65M 5.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Box-Pak (Malaysia) Bhd.
6297.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 25.21M 5.36M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 25.21M 5.36M USD | 1.39 | MYR 0.15 0.03 USD | ||
Canoo
GOEV
US
|
$0.37 — |
0
|
$5.36M — | $0.00 — | $0.00 — | $0.00 — | $5.36M — | 0 | $0.00 — | ||
Memphasys Limited
IG7.F
DE
|
€0.00 0.0017 USD |
0
|
€4.64M 5.36M USD | €100.00K 115.43K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €4.64M 5.36M USD | 0 | €0.00 0 USD | ||
K.C. Metalsheet Public Company Limited
KCM.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 190.40M 5.36M USD | THB 1.40K 39.39 USD | THB 0.28 0.0078 USD | THB 0.28 0.0078 USD | THB 190.40M 5.36M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
K.C. Metalsheet Public Company Limited
KCM-R.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 190.40M 5.36M USD | THB 1.40K 39.39 USD | THB 0.28 0.0078 USD | THB 0.28 0.0078 USD | THB 190.40M 5.36M USD | 0 | -THB 0.03 -0.0008 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹2.08 0.03 USD |
+0.48
|
₹442.58M 5.35M USD | ₹46.50K 562.56 USD | ₹2.02 0.02 USD | ₹2.11 0.03 USD | ₹442.58M 5.35M USD | 0 | -₹0.36 -0.004 USD | ||
|
Krypton Industries Limited
KRYPTONQ.BO
IN
|
₹30.11 0.36 USD |
-2.93
|
₹442.53M 5.35M USD | ₹4.40K 53.17 USD | ₹30.05 0.36 USD | ₹31.50 0.38 USD | ₹442.53M 5.35M USD | 15.84 | ₹1.90 0.02 USD | ||
Centaur Media
CAUUF
US
|
$0.38 — |
0
|
$5.35M — | $2.50K — | $0.38 — | $0.38 — | $5.35M — | 0 | -$0.11 — | ||
Tesoro Minerals Corp.
TES.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$7.20M 5.34M USD | CA$1.00 0.74 USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$7.20M 5.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Starhedge S.A.
SHG.WA
PL
|
PLN 0.19 0.05 USD |
0
|
PLN 21.03M 5.34M USD | PLN 1.20K 305.01 USD | PLN 0.19 0.05 USD | PLN 0.19 0.05 USD | PLN 21.03M 5.34M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
Ocean Glass Public Company Limited
OGC.BK
TH
|
THB 8.90 0.25 USD |
0
|
THB 189.84M 5.34M USD | THB 100.00 2.81 USD | THB 8.90 0.25 USD | THB 8.90 0.25 USD | THB 189.84M 5.34M USD | 0 | -THB 6.33 -0.1 USD | ||
|
Ocean Glass Public Company Limited
OGC-R.BK
TH
|
THB 8.90 0.25 USD |
0
|
THB 189.84M 5.34M USD | THB 100.00 2.81 USD | THB 8.90 0.25 USD | THB 8.90 0.25 USD | THB 189.84M 5.34M USD | 0 | -THB 6.26 -0.1 USD | ||
Gasporox AB (publ)
GPX.ST
SE
|
SEK 5.85 0.57 USD |
+9.35
|
SEK 54.72M 5.34M USD | SEK 508.00 49.59 USD | SEK 5.85 0.57 USD | SEK 6.00 0.59 USD | SEK 54.72M 5.34M USD | 0 | -SEK 0.33 -0.03 USD | ||
Companhia de Tecidos Norte de Minas
CTNM4.SA
BR
|
R$0.86 0.17 USD |
0
|
R$26.35M 5.34M USD | R$0.00 0 USD | R$0.86 0.17 USD | R$0.86 0.17 USD | R$26.35M 5.34M USD | 0 | -R$21.55 -4.3 USD | ||
SKONEC ENTERTAINMENT Co., Ltd.
276040.KQ
KR
|
₩327 0.25 USD |
0
|
₩7B 5.34M USD | ₩0 0 USD | ₩327 0.25 USD | ₩327 0.25 USD | ₩7B 5.34M USD | 0 | ₩0 0 USD | ||
VMS Industries Limited
VMS.BO
IN
|
₹18.03 0.22 USD |
-0.44
|
₹441.26M 5.34M USD | ₹12.04K 145.66 USD | ₹17.74 0.21 USD | ₹18.44 0.22 USD | ₹441.26M 5.34M USD | 10.24 | ₹1.76 0.02 USD | ||
|
Sacheta Metals Limited
SACHEMT.BO
IN
|
₹3.53 0.04 USD |
-0.28
|
₹441.25M 5.34M USD | ₹18.26K 220.86 USD | ₹3.40 0.04 USD | ₹3.60 0.04 USD | ₹441.25M 5.34M USD | 22.06 | ₹0.16 0.001 USD | ||
|
Kiduja India Limited
KIDUJA.BO
IN
|
₹18.37 0.22 USD |
+2.34
|
₹440.88M 5.33M USD | ₹154.00 1.86 USD | ₹17.04 0.21 USD | ₹18.90 0.23 USD | ₹440.88M 5.33M USD | 0 | -₹5.47 -0.06 USD | ||
|
Gokak Textiles Limited
GOKAKTEX.BO
IN
|
₹67.82 0.82 USD |
+0.01
|
₹440.78M 5.33M USD | ₹1.03K 12.45 USD | ₹67.80 0.82 USD | ₹69.97 0.85 USD | ₹440.78M 5.33M USD | 0 | -₹45.07 -0.5 USD | ||
|
PEZM Gold Inc.
PEZM-H.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$7.18M 5.33M USD | CA$125.00 92.76 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$7.18M 5.33M USD | 0 | CA$0.00 0 USD | ||
|
Quantum Genomics Société Anonyme
2QG.SG
DE
|
€0.07 0.08 USD |
0
|
€4.61M 5.33M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.61M 5.33M USD | 0 | -€0.09 -0.1 USD | ||
|
Carlson Investments SE
2HB.F
DE
|
€0.50 0.58 USD |
0
|
€4.61M 5.33M USD | €100.00 115.43 USD | €0.50 0.58 USD | €0.50 0.58 USD | €4.61M 5.33M USD | 0 | €0.00 0 USD | ||
|
Starcom Information Technology Limited
STARCOM.BO
IN
|
₹88.03 1.07 USD |
0
|
₹440.20M 5.33M USD | ₹28.00 0.34 USD | ₹83.64 1.01 USD | ₹88.03 1.07 USD | ₹440.20M 5.33M USD | 0 | -₹12.96 -0.1 USD | ||
PUDO
PDPTF
US
|
$0.16 — |
0
|
$5.32M — | $20.00K — | $0.14 — | $0.14 — | $5.32M — | 0 | $0.00 — | ||
|
Crown Capital Partners Inc
CRWN.TO
CA
|
CA$1.20 0.89 USD |
0
|
CA$7.17M 5.32M USD | CA$500.00 371.03 USD | CA$1.20 0.89 USD | CA$1.20 0.89 USD | CA$7.17M 5.32M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Orchasp Limited
ORCHASP.BO
IN
|
₹1.27 0.02 USD |
-5.93
|
₹439.96M 5.32M USD | ₹115.38K 1.4K USD | ₹1.26 0.02 USD | ₹1.35 0.02 USD | ₹439.96M 5.32M USD | 42.33 | ₹0.03 0.0003 USD | ||
Tokyo Board Industries Co., Ltd.
7815.T
JP
|
¥333 2.05 USD |
+0.6
|
¥863M 5.32M USD | ¥100 0.62 USD | ¥333 2.05 USD | ¥333 2.05 USD | ¥863M 5.32M USD | 0 | -¥158 -0.9 USD | ||
SandRidge Mississippian Trust I
SDTTU
US
|
$0.19 — |
0
|
$5.32M — | $0.00 — | $0.00 — | $0.00 — | $5.32M — | 0 | $0.00 — | ||
|
Betacom S.A.
BCM.WA
PL
|
PLN 5.18 1.32 USD |
-0.77
|
PLN 20.93M 5.32M USD | PLN 1.13K 287.47 USD | PLN 5.10 1.3 USD | PLN 5.18 1.32 USD | PLN 20.93M 5.32M USD | 9.08 | PLN 0.57 0.14 USD | ||
|
Gujarat Craft Industries Limited
GUJCRAFT.BO
IN
|
₹89.90 1.09 USD |
-0.11
|
₹439.46M 5.32M USD | ₹15.00 0.18 USD | ₹88.00 1.06 USD | ₹90.00 1.09 USD | ₹439.46M 5.32M USD | 73.08 | ₹1.23 0.01 USD | ||
PT Bangun Karya Perkasa Jaya Tbk
KRYA.JK
ID
|
IDR 50.00 0.0031 USD |
-1.96
|
IDR 83.20B 5.32M USD | IDR 4.54M 290.26 USD | IDR 49.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 83.20B 5.32M USD | 0 | IDR 0.00 0 USD | ||
|
Hidili Industry International Development Limited
3H3.F
DE
|
€0.00 0.0011 USD |
0
|
€4.61M 5.32M USD | €120.00 138.52 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €4.61M 5.32M USD | 0 | -€0.01 -0.01 USD | ||
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.22 0.0026 USD |
0
|
₹439.35M 5.32M USD | ₹1.76M 21.25K USD | ₹0.22 0.0026 USD | ₹0.22 0.0026 USD | ₹439.35M 5.32M USD | 0 | -₹0.25 -0.003 USD | ||
Enjoy S.A.
ENJOY.SN
CL
|
CLP 0 0.00010 USD |
0
|
CLP 5B 5.31M USD | CLP 578 0.59 USD | CLP 0 0.00010 USD | CLP 0 0.00010 USD | CLP 5B 5.31M USD | 0 | -CLP 1 -0.0008 USD | ||
|
Medinova Diagnostic Services Limited
MEDINOV.BO
IN
|
₹44.00 0.53 USD |
0
|
₹439.19M 5.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹439.19M 5.31M USD | 0 | ₹0.00 0 USD | ||
|
Thai-German Products Public Company Limited
TGPRO-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 188.78M 5.31M USD | THB 52.20K 1.47K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 188.78M 5.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
Ackerstein Group Ltd
ACKR.TA
IL
|
ILA 631.00 1.84 USD |
-3.04
|
ILA 1.82B 5.31M USD | ILA 275.22K 802.53 USD | ILA 628.50 1.83 USD | ILA 658.10 1.92 USD | ILA 1.82B 5.31M USD | 39.43 | ILA 0.16 0.0004 USD | ||
|
Gayatri Highways Limited
GAYAHWS.BO
IN
|
₹1.83 0.02 USD |
-1.61
|
₹438.56M 5.31M USD | ₹11.33K 137.04 USD | ₹1.77 0.02 USD | ₹1.92 0.02 USD | ₹438.56M 5.31M USD | 0 | -₹0.09 -0.001 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.09 0.03 USD |
-0.48
|
₹438.50M 5.31M USD | ₹6.77K 81.94 USD | ₹2.03 0.02 USD | ₹2.10 0.03 USD | ₹438.50M 5.31M USD | 0 | -₹0.36 -0.004 USD | ||
|
TGX Energy & Resources Inc.
TGX.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$7.15M 5.3M USD | CA$500.00 371.03 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$7.15M 5.3M USD | 0 | -CA$0.08 -0.05 USD | ||
|
KMS Medisurgi Limited
KMSMEDI.BO
IN
|
₹132.80 1.61 USD |
0
|
₹438.24M 5.3M USD | ₹2.00K 24.2 USD | ₹132.80 1.61 USD | ₹132.80 1.61 USD | ₹438.24M 5.3M USD | 74.18 | ₹1.79 0.02 USD | ||
Apptly Health Technologies Corp
ESVNF
US
|
$0.09 — |
0
|
$5.30M — | $5.00K — | $0.08 — | $0.08 — | $5.30M — | 0 | -$0.19 — | ||
|
Sri Ramakrishna Mills (Coimbatore) Limited
SRMCL.BO
IN
|
₹61.55 0.74 USD |
+0.21
|
₹438.13M 5.3M USD | ₹1.57K 19.01 USD | ₹60.00 0.73 USD | ₹63.99 0.77 USD | ₹438.13M 5.3M USD | 1.44 | ₹42.48 0.51 USD | ||
|
fox e-mobility AG
CT4.DU
DE
|
€0.68 0.78 USD |
0
|
€4.58M 5.29M USD | €0.00 0 USD | €0.68 0.78 USD | €0.68 0.78 USD | €4.58M 5.29M USD | 0 | -€0.33 -0.3 USD | ||
Frontier Services
DVNHF
US
|
$0.00 — |
0
|
$5.29M — | $20.00K — | $0.01 — | $0.01 — | $5.29M — | 0 | -$0.01 — | ||
Intertainment AG
ITN.F
DE
|
€0.28 0.32 USD |
0
|
€4.58M 5.29M USD | €1.50K 1.73K USD | €0.28 0.32 USD | €0.28 0.33 USD | €4.58M 5.29M USD | 0 | -€0.03 -0.03 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹62.40 0.75 USD |
-3.08
|
₹436.80M 5.28M USD | ₹837.00 10.13 USD | ₹62.40 0.75 USD | ₹65.00 0.79 USD | ₹436.80M 5.28M USD | 14.61 | ₹4.27 0.05 USD | ||
|
India Home Loan Limited
INDIAHOME.BO
IN
|
₹30.54 0.37 USD |
+1.73
|
₹436.16M 5.28M USD | ₹2.70K 32.68 USD | ₹30.30 0.37 USD | ₹30.94 0.37 USD | ₹436.16M 5.28M USD | 305.39 | ₹0.10 0.001 USD | ||
Dajialai Digital Technology
NBRY
US
|
$0.43 — |
0
|
$5.28M — | $0.00 — | $0.00 — | $0.00 — | $5.28M — | 0 | $0.00 — | ||
Italtile Limited
ITE.JO
ZA
|
ZAC 845.00 0.45 USD |
+2.18
|
ZAC 9.88B 5.27M USD | ZAC 32.49K 17.35 USD | ZAC 829.00 0.44 USD | ZAC 845.00 0.45 USD | ZAC 9.88B 5.27M USD | 7.54 | ZAC 1.12 0.0005 USD | ||
FIXED.zone a.s.
FIXED.PR
CZ
|
CZK 55.00 2.37 USD |
0
|
CZK 122.21M 5.27M USD | CZK 10.00 0.43 USD | CZK 55.00 2.37 USD | CZK 55.00 2.37 USD | CZK 122.21M 5.27M USD | 0 | CZK 0.00 0 USD | ||
|
Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A.
HDR.WA
PL
|
PLN 8.64 2.2 USD |
-4
|
PLN 20.72M 5.27M USD | PLN 2.97K 755.92 USD | PLN 8.64 2.2 USD | PLN 8.88 2.26 USD | PLN 20.72M 5.27M USD | 0 | -PLN 4.54 -1.1 USD | ||
|
Truck-One Co., Ltd.
3047.F
JP
|
¥356 2.2 USD |
-2.2
|
¥854M 5.27M USD | ¥300 1.85 USD | ¥353 2.18 USD | ¥364 2.24 USD | ¥854M 5.27M USD | 1.82 | ¥195 1.2 USD | ||
|
Orestone Mining Corp.
O2R2.F
DE
|
€0.04 0.05 USD |
+6.25
|
€4.56M 5.27M USD | €1.50K 1.73K USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.56M 5.27M USD | 0 | -€0.01 -0.01 USD | ||
|
Oracle Energy Corp.
OEC-H.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$7.10M 5.26M USD | CA$134.00 99.44 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$7.10M 5.26M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 13.02M 366.27K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.10 -0.002 USD | ||
|
The Mint Corporation
MIT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.08M 5.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.08M 5.25M USD | 0 | CA$0.00 0 USD | ||
|
Gnomestar Craft
VDQSF
US
|
$0.01 — |
0
|
$5.25M — | $0.00 — | $0.00 — | $0.00 — | $5.25M — | 0 | $0.00 — | ||
|
Bird River Resources Inc.
1Q1A.F
DE
|
€0.07 0.09 USD |
0
|
€4.55M 5.25M USD | €909.00 1.05K USD | €0.07 0.09 USD | €0.07 0.09 USD | €4.55M 5.25M USD | 0 | -€0.03 -0.03 USD | ||
|
Gayatri Highways Limited
GAYAHWS.NS
IN
|
₹1.81 0.02 USD |
-1.63
|
₹433.77M 5.25M USD | ₹162.37K 1.96K USD | ₹1.75 0.02 USD | ₹1.90 0.02 USD | ₹433.77M 5.25M USD | 0 | -₹0.09 -0.001 USD | ||
Sambandam Spinning Mills Limited
SAMBANDAM.BO
IN
|
₹101.70 1.23 USD |
0
|
₹433.71M 5.25M USD | ₹21.00 0.25 USD | ₹99.40 1.2 USD | ₹103.00 1.25 USD | ₹433.71M 5.25M USD | 0 | -₹13.58 -0.1 USD | ||
CFN Enterprises
CNFN
US
|
$0.55 — |
0
|
$5.24M — | $100.00 — | $0.55 — | $0.55 — | $5.24M — | 18.33 | $0.03 — | ||
|
Arogo Capital
AOGO
US
|
$2.00 — |
0
|
$5.23M — | $74.00 — | $7.00 — | $7.00 — | $5.23M — | 0 | -$0.51 — | ||
NOS Nova AS
HRGI.OL
NO
|
NOK 1.30 0.12 USD |
0
|
NOK 54.56M 5.23M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 54.56M 5.23M USD | 0 | NOK 0.00 0 USD | ||
Origin Materials Inc
ORGN
US
|
$0.95 — |
0
|
$5.23M — | $0.00 — | $0.00 — | $0.00 — | $5.23M — | 0 | $0.00 — | ||
Hapbee Technologies, Inc.
HAPB.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.04M 5.23M USD | CA$112.00K 83.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.04M 5.23M USD | 3.00 | CA$0.01 0.007 USD | ||
|
Bang Overseas Limited
BANG.BO
IN
|
₹31.85 0.39 USD |
-2.03
|
₹431.89M 5.23M USD | ₹502.00 6.07 USD | ₹31.80 0.38 USD | ₹33.25 0.4 USD | ₹431.89M 5.23M USD | 9.39 | ₹3.39 0.04 USD | ||
Solteq Oyj
B3M.F
DE
|
€0.23 0.27 USD |
-4.9
|
€4.52M 5.22M USD | €381.00 439.8 USD | €0.23 0.27 USD | €0.23 0.27 USD | €4.52M 5.22M USD | 0 | -€0.13 -0.1 USD | ||
Omnibridge Holdings Limited
8462.HK
HK
|
HK$0.07 0.0086 USD |
0
|
HK$40.80M 5.22M USD | HK$275.00K 35.16K USD | HK$0.07 0.0085 USD | HK$0.07 0.0085 USD | HK$40.80M 5.22M USD | 0 | HK$0.00 0 USD | ||
|
Nashville Records
NRCD
US
|
$0.05 — |
0
|
$5.22M — | $1.00 — | $0.05 — | $0.05 — | $5.22M — | 0 | $0.00 — | ||
|
Bang Overseas Limited
BANG.NS
IN
|
₹31.78 0.38 USD |
-0.28
|
₹430.94M 5.21M USD | ₹9.88K 119.51 USD | ₹31.62 0.38 USD | ₹32.48 0.39 USD | ₹430.94M 5.21M USD | 9.37 | ₹3.39 0.04 USD | ||
|
Mask Investments Limited
MASKINVEST.NS
IN
|
₹141.20 1.71 USD |
0
|
₹430.87M 5.21M USD | ₹5.00 0.06 USD | ₹141.20 1.71 USD | ₹141.20 1.71 USD | ₹430.87M 5.21M USD | 564.79 | ₹0.25 0.003 USD | ||
Christina Lake Cannabis
CLCFF
US
|
$0.02 — |
-4.55
|
$5.21M — | $1.80K — | $0.02 — | $0.02 — | $5.21M — | 0 | $0.00 — | ||
First Helium Inc.
2MC.F
DE
|
€0.02 0.02 USD |
0
|
€4.51M 5.21M USD | €91.00K 105.04K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.51M 5.21M USD | 0 | -€0.01 -0.01 USD | ||
WhereverTV Broadcasting
TVTV
US
|
$0.02 — |
0
|
$5.21M — | $10.00K — | $0.02 — | $0.02 — | $5.21M — | 0 | -$0.02 — | ||
|
Mojave Brands Inc.
MOJO.CN
CA
|
CA$0.75 0.56 USD |
0
|
CA$7.02M 5.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.02M 5.21M USD | 0 | CA$0.00 0 USD | ||
|
Findev Inc.
FDI.V
CA
|
CA$0.25 0.18 USD |
0
|
CA$7.02M 5.21M USD | CA$23.56K 17.48K USD | CA$0.21 0.16 USD | CA$0.27 0.2 USD | CA$7.02M 5.21M USD | 0 | -CA$0.21 -0.1 USD | ||
Compodium International AB (publ)
COMPDM.ST
SE
|
SEK 6.20 0.61 USD |
-1.59
|
SEK 53.35M 5.21M USD | SEK 20.00 1.95 USD | SEK 6.20 0.61 USD | SEK 6.20 0.61 USD | SEK 53.35M 5.21M USD | 0 | -SEK 1.32 -0.1 USD | ||
Getech Group plc
3AS.F
DE
|
€0.03 0.03 USD |
-25.32
|
€4.51M 5.2M USD | €80.40K 92.81K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.51M 5.2M USD | 0 | €0.00 0 USD | ||
|
Aanjaay Industries Limited
KABRADG.BO
IN
|
₹18.13 0.22 USD |
+0.55
|
₹429.82M 5.2M USD | ₹105.03K 1.27K USD | ₹17.90 0.22 USD | ₹18.44 0.22 USD | ₹429.82M 5.2M USD | 5.66 | ₹3.20 0.04 USD | ||
Urban One, Inc.
UA1N.F
DE
|
€0.70 0.8 USD |
0
|
€4.50M 5.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.50M 5.2M USD | 0 | €0.00 0 USD | ||
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹9.41 0.11 USD |
+0.43
|
₹429.77M 5.2M USD | ₹3.79K 45.88 USD | ₹8.91 0.11 USD | ₹9.68 0.12 USD | ₹429.77M 5.2M USD | 0 | -₹3.26 -0.03 USD | ||
|
Thai Ha Public Company Limited
KASET-R.BK
TH
|
THB 0.61 0.02 USD |
-1.61
|
THB 184.74M 5.2M USD | THB 108.00K 3.04K USD | THB 0.61 0.02 USD | THB 0.63 0.02 USD | THB 184.74M 5.2M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Danube Industries Limited
DANUBE.BO
IN
|
₹4.72 0.06 USD |
+3.06
|
₹429.47M 5.2M USD | ₹35.98K 435.25 USD | ₹4.50 0.05 USD | ₹4.89 0.06 USD | ₹429.47M 5.2M USD | 31.46 | ₹0.15 0.001 USD | ||
Mansfelder Metals
MNSF
US
|
$0.00 — |
0
|
$5.19M — | $500.00 — | $0.00 — | $0.00 — | $5.19M — | 0 | $0.00 — | ||
Direct Finance of Direct Group (2006) Ltd
DIFI.TA
IL
|
ILA 59,640.00 173.91 USD |
+0.78
|
ILA 1.78B 5.19M USD | ILA 1.50K 4.36 USD | ILA 59,010.00 172.07 USD | ILA 60,740.00 177.12 USD | ILA 1.78B 5.19M USD | 8.51 | ILA 70.03 0.2 USD | ||
|
Superior Industrial Enterprises Limited
SIEL.BO
IN
|
₹31.00 0.38 USD |
0
|
₹429.35M 5.19M USD | ₹1.00 0.01 USD | ₹31.00 0.38 USD | ₹31.00 0.38 USD | ₹429.35M 5.19M USD | 35.63 | ₹0.87 0.01 USD | ||
Accord Financial
ACCFF
US
|
$0.61 — |
0
|
$5.19M — | $2.00K — | $0.61 — | $0.71 — | $5.19M — | 0 | -$2.68 — | ||
Clean Seed Capital
CLGPF
US
|
$0.04 — |
0
|
$5.19M — | $22.00K — | $0.04 — | $0.05 — | $5.19M — | 0 | -$0.01 — | ||
|
Unity Enterprise Holdings Limited
2195.HK
HK
|
HK$0.24 0.03 USD |
-4
|
HK$40.59M 5.19M USD | HK$43.00K 5.5K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$40.59M 5.19M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Uswe Sports AB (publ)
USWE.ST
SE
|
SEK 7.45 0.73 USD |
+7.97
|
SEK 53.17M 5.19M USD | SEK 5.95K 580.99 USD | SEK 7.10 0.69 USD | SEK 7.45 0.73 USD | SEK 53.17M 5.19M USD | 0 | -SEK 0.52 -0.05 USD | ||
|
Glance Finance Limited
GLANCE.BO
IN
|
₹190.00 2.3 USD |
0
|
₹428.62M 5.19M USD | ₹50.00 0.6 USD | ₹190.00 2.3 USD | ₹190.95 2.31 USD | ₹428.62M 5.19M USD | 15.39 | ₹12.34 0.15 USD | ||
Readcrest Capital AG
EXJ.F
DE
|
€1.35 1.56 USD |
0
|
€4.49M 5.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.49M 5.18M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
