Page de résultat 569 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pacific Booker Minerals Inc. BKM.V | CA$0.84 0.62 USD |
-1.18
|
CA$14.13M 10.48M USD | CA$1.25K 927.57 USD | CA$0.84 0.62 USD | CA$0.84 0.62 USD | CA$14.13M 10.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kemistar Corporation Limited KEMISTAR.BO | ₹80.50 0.97 USD |
0
|
₹866.13M 10.48M USD | ₹6.00 0.07 USD | ₹80.50 0.97 USD | ₹80.50 0.97 USD | ₹866.13M 10.48M USD | 187.20 | ₹0.43 0.005 USD | ||
| Mothercare plc MTR.F | €0.02 0.02 USD |
0
|
€9.58M 10.48M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.58M 10.48M USD | 1.70 | €0.01 0.01 USD | ||
| mVISE AG C1V.F | €0.45 0.49 USD |
0
|
€9.58M 10.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.58M 10.47M USD | 0 | €0.00 0 USD | ||
| PT Asuransi Bintang Tbk ASBI.JK | IDR 470.00 0.03 USD |
+0.43
|
IDR 163.74B 10.46M USD | IDR 2.30K 0.15 USD | IDR 468.00 0.03 USD | IDR 480.00 0.03 USD | IDR 163.74B 10.46M USD | 9.55 | IDR 49.19 0.003 USD | ||
| TalkPool AG TALK.ST | SEK 14.00 1.37 USD |
+1.82
|
SEK 107.18M 10.46M USD | SEK 7.74K 755.03 USD | SEK 13.75 1.34 USD | SEK 14.00 1.37 USD | SEK 107.18M 10.46M USD | 8.48 | SEK 1.65 0.16 USD | ||
| Dhouse Pattana Public Company Limited DHOUSE.BK | THB 0.41 0.01 USD |
+2.5
|
THB 371.73M 10.46M USD | THB 6.20K 174.45 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 371.73M 10.46M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Greater Bay Holdings Berhad 9148.KL | MYR 0.62 0.13 USD |
0
|
MYR 49.19M 10.46M USD | MYR 500.00 106.32 USD | MYR 0.62 0.13 USD | MYR 0.62 0.13 USD | MYR 49.19M 10.46M USD | 0 | MYR 0.00 0 USD | ||
| Innelec Multimédia SA 1W2.F | €3.20 3.5 USD |
+0.63
|
€9.56M 10.45M USD | €42.00 45.91 USD | €3.18 3.48 USD | €3.20 3.5 USD | €9.56M 10.45M USD | 0 | -€1.45 -1.5 USD | ||
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | IDR 88.00 0.0056 USD |
0
|
IDR 163.43B 10.44M USD | IDR 10.25M 654.71 USD | IDR 86.00 0.0054 USD | IDR 89.00 0.0056 USD | IDR 163.43B 10.44M USD | 9.37 | IDR 9.39 0.0005 USD | ||
| Admiralty Resources NL ADY.AX | A$0.01 0.0039 USD |
0
|
A$15.78M 10.44M USD | A$30.00K 19.86K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$15.78M 10.44M USD | 0 | A$0.00 0 USD | ||
| PT Radiant Utama Interinsco Tbk RUIS.JK | IDR 212.00 0.01 USD |
-0.93
|
IDR 163.24B 10.43M USD | IDR 6.52M 416.44 USD | IDR 212.00 0.01 USD | IDR 224.00 0.01 USD | IDR 163.24B 10.43M USD | 10.73 | IDR 19.74 0.001 USD | ||
| Happiness and D Co.,Ltd. 3174.T | ¥607 4.1 USD |
-1.62
|
¥2B 10.43M USD | ¥76K 511.67 USD | ¥572 3.86 USD | ¥608 4.1 USD | ¥2B 10.43M USD | 0 | -¥318 -2.1 USD | ||
| Gemilang International Limited 6163.HK | HK$0.30 0.04 USD |
+3.51
|
HK$81.53M 10.42M USD | HK$2.00K 255.73 USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$81.53M 10.42M USD | 0 | -HK$0.05 -0.006 USD | ||
| S. Pack & Print Public Company Limited SPACK-R.BK | THB 1.20 0.03 USD |
0
|
THB 370.43M 10.42M USD | THB 500.00 14.07 USD | THB 1.20 0.03 USD | THB 1.21 0.03 USD | THB 370.43M 10.42M USD | 13.33 | THB 0.09 0.002 USD | ||
| Magmag, Inc. 4059.T | ¥548 3.7 USD |
-0.72
|
¥2B 10.41M USD | ¥10K 67.5 USD | ¥543 3.67 USD | ¥580 3.92 USD | ¥2B 10.41M USD | 0 | -¥31 -0.2 USD | ||
| Innelec Multimédia SA ALINN.PA | €3.20 3.5 USD |
-1.84
|
€9.50M 10.39M USD | €2.36K 2.58K USD | €3.20 3.5 USD | €3.28 3.59 USD | €9.50M 10.39M USD | 0 | -€1.45 -1.5 USD | ||
| NC& Co.,Ltd 092600.KQ | ₩562 0.42 USD |
+5.64
|
₩14B 10.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.39M USD | 0 | ₩0 0 USD | ||
| Taiyo Technolex Co.,Ltd. 6663.T | ¥257 1.73 USD |
0
|
¥2B 10.38M USD | ¥12K 79.65 USD | ¥255 1.72 USD | ¥258 1.74 USD | ¥2B 10.38M USD | 0 | -¥20 -0.1 USD | ||
| OptiBiotix Health Plc OB3.F | €0.08 0.09 USD |
+43.22
|
€9.50M 10.38M USD | €1.00K 1.09K USD | €0.06 0.06 USD | €0.08 0.09 USD | €9.50M 10.38M USD | 0 | €0.00 0 USD | ||
| Dhampure Speciality Sugars Limited DHAMPURE.BO | ₹98.30 1.19 USD |
-2.29
|
₹858.28M 10.38M USD | ₹3.75K 45.38 USD | ₹98.00 1.19 USD | ₹103.00 1.25 USD | ₹858.28M 10.38M USD | 20.91 | ₹4.70 0.06 USD | ||
| Medicure Inc. MPH.V | CA$1.34 0.99 USD |
0
|
CA$13.98M 10.38M USD | CA$100.00 74.21 USD | CA$1.34 0.99 USD | CA$1.34 0.99 USD | CA$13.98M 10.38M USD | 0 | -CA$0.33 -0.2 USD | ||
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | ₹6.88 0.08 USD |
+1.47
|
₹857.13M 10.37M USD | ₹35.34K 427.6 USD | ₹6.60 0.08 USD | ₹6.99 0.08 USD | ₹857.13M 10.37M USD | 0 | -₹3.55 -0.04 USD | ||
| Realfiction Holding AB (publ) 7VL.F | €0.40 0.43 USD |
-0.5
|
€9.48M 10.37M USD | €500.00 546.57 USD | €0.38 0.42 USD | €0.40 0.43 USD | €9.48M 10.37M USD | 0 | -€0.11 -0.1 USD | ||
| Trigon Metals PNTZF | $0.19 — |
0
|
$10.36M — | $5.00K — | $0.19 — | $0.19 — | $10.36M — | 0 | -$0.07 — | ||
| Tyranna Resources Limited IRN.F | €0.00 0.0021 USD |
0
|
€9.47M 10.35M USD | €50.00K 54.66K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €9.47M 10.35M USD | 0 | €0.00 0 USD | ||
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | ₹2.60 0.03 USD |
-2.99
|
₹855.30M 10.35M USD | ₹13.45K 162.66 USD | ₹2.60 0.03 USD | ₹2.75 0.03 USD | ₹855.30M 10.35M USD | 0 | -₹17.48 -0.2 USD | ||
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | ₹2.60 0.03 USD |
-1.89
|
₹855.30M 10.35M USD | ₹52.74K 638.08 USD | ₹2.58 0.03 USD | ₹2.75 0.03 USD | ₹855.30M 10.35M USD | 0 | -₹17.55 -0.2 USD | ||
| The Detroit Legal News Company DTRL | $274.00 — |
0
|
$10.34M — | $2.00 — | $274.00 — | $274.00 — | $10.34M — | 10.42 | $26.29 — | ||
| Elah ELLH | $13.99 — |
+2.45
|
$10.34M — | $1.29K — | $13.02 — | $13.55 — | $10.34M — | 0 | -$3.26 — | ||
| R. C. Core Co., Ltd. 7837.T | ¥370 2.5 USD |
+0.82
|
¥2B 10.34M USD | ¥9K 60.08 USD | ¥367 2.48 USD | ¥373 2.52 USD | ¥2B 10.34M USD | 0 | -¥97 -0.6 USD | ||
| Quarta-Rad QURT | $0.65 — |
0
|
$10.33M — | $237.00 — | $0.65 — | $0.65 — | $10.33M — | 0 | -$0.01 — | ||
| Lanakam S.A. LANAC.AT | €1.59 1.74 USD |
+0.63
|
€9.44M 10.32M USD | €742.00 811.11 USD | €1.58 1.73 USD | €1.59 1.74 USD | €9.44M 10.32M USD | 31.80 | €0.05 0.05 USD | ||
| Ind-Swift Limited INDSWFTLTD.BO | ₹15.75 0.19 USD |
+0.32
|
₹853.09M 10.32M USD | ₹97.76K 1.18K USD | ₹14.86 0.18 USD | ₹17.82 0.22 USD | ₹853.09M 10.32M USD | 0.30 | ₹52.33 0.63 USD | ||
| CORESTATE Capital Holding S.A. CCAP.F | €0.28 0.3 USD |
0
|
€9.44M 10.32M USD | €100.00 109.31 USD | €0.28 0.3 USD | €0.28 0.3 USD | €9.44M 10.32M USD | 0 | -€16.17 -17.6 USD | ||
| Electric Power Technology Limited 4529.TWO | NT$3.84 0.12 USD |
+1.05
|
NT$324.67M 10.32M USD | NT$19.72K 626.74 USD | NT$3.73 0.12 USD | NT$3.87 0.12 USD | NT$324.67M 10.32M USD | 0 | -NT$0.81 -0.02 USD | ||
| AgroGeneration SA 81E.F | €0.04 0.04 USD |
-12.79
|
€9.43M 10.3M USD | €14.50K 15.85K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.43M 10.3M USD | 0 | -€0.01 -0.01 USD | ||
| Polychem Limited POLYCHEM.BO | ₹2,107.00 25.49 USD |
-1.55
|
₹851.32M 10.3M USD | ₹63.00 0.76 USD | ₹2,100.00 25.41 USD | ₹2,239.50 27.09 USD | ₹851.32M 10.3M USD | 14.45 | ₹145.80 1.76 USD | ||
| Seahawk Ventures SEHKF | $0.28 — |
0
|
$10.30M — | $2.00K — | $0.28 — | $0.28 — | $10.30M — | 0 | -$0.04 — | ||
| Socket Mobile, Inc. SNB1.F | €1.10 1.2 USD |
+2.8
|
€9.42M 10.3M USD | €193.00 210.98 USD | €1.10 1.2 USD | €1.10 1.2 USD | €9.42M 10.3M USD | 0 | -€0.33 -0.3 USD | ||
| I.D.I. Insurance Company Ltd. IDIN.TA | ILA 23,900.00 69.69 USD |
+1.27
|
ILA 3.53B 10.3M USD | ILA 6.82K 19.88 USD | ILA 23,610.00 68.85 USD | ILA 23,900.00 69.69 USD | ILA 3.53B 10.3M USD | 11.30 | ILA 21.15 0.06 USD | ||
| Ind-Swift Limited INDSWFTLTD.NS | ₹15.71 0.19 USD |
-0.32
|
₹850.93M 10.29M USD | ₹630.28K 7.63K USD | ₹15.15 0.18 USD | ₹17.82 0.22 USD | ₹850.93M 10.29M USD | 0.30 | ₹52.33 0.63 USD | ||
| PT HK Metals Utama Tbk HKMU.JK | IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 161.09B 10.29M USD | 0 | -IDR 74.52 -0.004 USD | ||
| Techno Mathematical Co., Ltd. 3787.T | ¥588 3.97 USD |
-1.18
|
¥2B 10.29M USD | ¥7K 47.25 USD | ¥576 3.89 USD | ¥594 4.01 USD | ¥2B 10.29M USD | 0 | -¥63 -0.4 USD | ||
| One Media iP Group Plc 1M9.F | €0.02 0.03 USD |
0
|
€9.41M 10.29M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.41M 10.29M USD | 0 | €0.00 0 USD | ||
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | ARS 87.00 0.1 USD |
-0.46
|
ARS 8.70B 10.28M USD | ARS 14.00K 16.55 USD | ARS 84.00 0.1 USD | ARS 88.00 0.1 USD | ARS 8.70B 10.28M USD | 0 | -ARS 27.67 -0.03 USD | ||
| Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. FSG.WA | PLN 13.00 3.3 USD |
+1.56
|
PLN 40.39M 10.27M USD | PLN 2.13K 540.38 USD | PLN 12.70 3.23 USD | PLN 13.00 3.3 USD | PLN 40.39M 10.27M USD | 3.91 | PLN 3.32 0.84 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.BO | ₹25.40 0.31 USD |
+1.44
|
₹848.63M 10.27M USD | ₹401.00 4.85 USD | ₹24.38 0.29 USD | ₹25.69 0.31 USD | ₹848.63M 10.27M USD | 0 | -₹28.28 -0.3 USD | ||
| Western Resources Corp. WR0.F | €0.02 0.03 USD |
0
|
€9.39M 10.26M USD | €8.50K 9.29K USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.39M 10.26M USD | 0 | €0.00 0 USD | ||
| Veganz Group AG VEZ.F | €6.62 7.24 USD |
+0.91
|
€9.39M 10.26M USD | €3.01K 3.29K USD | €6.62 7.24 USD | €6.62 7.24 USD | €9.39M 10.26M USD | 0.37 | €17.67 19.32 USD | ||
| Magna Terra Minerals Inc. N6M2.F | €0.09 0.1 USD |
+7.6
|
€9.38M 10.26M USD | €857.00 936.82 USD | €0.09 0.1 USD | €0.09 0.1 USD | €9.38M 10.26M USD | 9.19 | €0.01 0.01 USD | ||
| Solartron Public Company Limited TUU.F | €0.00 0.0054 USD |
0
|
€9.38M 10.26M USD | €3.00K 3.28K USD | €0.00 0.0038 USD | €0.00 0.0054 USD | €9.38M 10.26M USD | 0 | -€0.01 -0.01 USD | ||
| ERWE Immobilien AG ERWE.F | €0.38 0.42 USD |
+15.76
|
€9.38M 10.26M USD | €2.61K 2.85K USD | €0.31 0.33 USD | €0.38 0.42 USD | €9.38M 10.26M USD | 0 | -€1.91 -2.08 USD | ||
| Softcen Co., Ltd. 032685.KQ | ₩6,090 4.6 USD |
-0.81
|
₩14B 10.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.25M USD | 0 | ₩0 0 USD | ||
| Nagreeka Exports Limited NAGREEKEXP.BO | ₹27.12 0.33 USD |
0
|
₹847.48M 10.25M USD | ₹1.66K 20.03 USD | ₹27.10 0.33 USD | ₹27.61 0.33 USD | ₹847.48M 10.25M USD | 31.90 | ₹0.85 0.01 USD | ||
| Sahathai Terminal Public Company Limited PORT.BK | THB 0.60 0.02 USD |
0
|
THB 364.32M 10.25M USD | THB 4.90K 137.87 USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 364.32M 10.25M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Sahathai Terminal Public Company Limited PORT-R.BK | THB 0.60 0.02 USD |
0
|
THB 364.32M 10.25M USD | THB 4.90K 137.87 USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 364.32M 10.25M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Gayatri Sugars Limited GAYATRI.BO | ₹11.40 0.14 USD |
-1.98
|
₹847.06M 10.25M USD | ₹30.68K 371.13 USD | ₹11.11 0.13 USD | ₹11.89 0.14 USD | ₹847.06M 10.25M USD | 16.52 | ₹0.69 0.008 USD | ||
| Pacific Booker Minerals PBMLF | $0.61 — |
0
|
$10.24M — | $500.00 — | $0.61 — | $0.61 — | $10.24M — | 0 | -$0.02 — | ||
| Vigor Kobo Co.,Ltd. 2733.TWO | NT$13.45 0.43 USD |
+0.37
|
NT$322.31M 10.24M USD | NT$1.00 0.03 USD | NT$13.45 0.43 USD | NT$13.45 0.43 USD | NT$322.31M 10.24M USD | 0 | -NT$2.89 -0.09 USD | ||
| Cliq Digital AG CLIQ.F | €1.60 1.75 USD |
+8.86
|
€9.37M 10.24M USD | €300.00 327.94 USD | €1.56 1.71 USD | €1.60 1.75 USD | €9.37M 10.24M USD | 0 | -€4.66 -5.09 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.NS | ₹25.32 0.31 USD |
-3.1
|
₹845.96M 10.23M USD | ₹19.66K 237.85 USD | ₹24.85 0.3 USD | ₹25.80 0.31 USD | ₹845.96M 10.23M USD | 0 | -₹28.28 -0.3 USD | ||
| Deutsche Grundstücksauktionen AG DGR.DE | €5.85 6.39 USD |
-0.85
|
€9.36M 10.23M USD | €1.08K 1.18K USD | €5.70 6.23 USD | €5.85 6.39 USD | €9.36M 10.23M USD | 0 | -€0.29 -0.3 USD | ||
| Banaras Beads Limited BANARBEADS.NS | ₹126.70 1.53 USD |
-1.94
|
₹845.48M 10.23M USD | ₹6.95K 84.13 USD | ₹126.50 1.53 USD | ₹132.21 1.6 USD | ₹845.48M 10.23M USD | 46.75 | ₹2.71 0.03 USD | ||
| Tsky Co.,Ltd 6784.TWO | NT$17.45 0.55 USD |
-0.85
|
NT$321.88M 10.23M USD | NT$22.08K 701.53 USD | NT$16.80 0.53 USD | NT$17.65 0.56 USD | NT$321.88M 10.23M USD | 0 | -NT$0.37 -0.01 USD | ||
| Oculus Inc. USF1.F | €0.03 0.03 USD |
+28.21
|
€9.36M 10.23M USD | €7.50K 8.2K USD | €0.01 0.0081 USD | €0.03 0.03 USD | €9.36M 10.23M USD | 0 | €0.00 0 USD | ||
| Echo International Holdings Group Limited 8218.HK | HK$0.12 0.02 USD |
+0.84
|
HK$79.97M 10.23M USD | HK$400.00 51.15 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$79.97M 10.23M USD | 0 | -HK$0.01 -0.001 USD | ||
| Mineral Commodities Ltd 58M.F | €0.01 0.01 USD |
0
|
€9.35M 10.22M USD | €15.10K 16.51K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.35M 10.22M USD | 0 | -€0.01 -0.01 USD | ||
| Ironveld Plc NYJ.F | €0.00 0.00054 USD |
0
|
€9.35M 10.22M USD | €29.00 31.7 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.35M 10.22M USD | 0 | €0.00 0 USD | ||
| Riba Textiles Limited RIBATEX.BO | ₹87.50 1.06 USD |
+5.11
|
₹844.63M 10.22M USD | ₹7.48K 90.52 USD | ₹83.40 1.01 USD | ₹89.00 1.08 USD | ₹844.63M 10.22M USD | 11.30 | ₹7.74 0.09 USD | ||
| Biosergen AB (publ) 8N1.F | €0.04 0.04 USD |
+0.51
|
€9.35M 10.22M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.35M 10.22M USD | 0 | -€0.18 -0.1 USD | ||
| Narmada Macplast Drip Irrigation Systems Ltd. NARMP.BO | ₹23.29 0.28 USD |
-0.13
|
₹843.80M 10.21M USD | ₹51.24K 619.95 USD | ₹23.15 0.28 USD | ₹24.40 0.3 USD | ₹843.80M 10.21M USD | 14.03 | ₹1.66 0.02 USD | ||
| Nagreeka Exports Limited NAGREEKEXP.NS | ₹27.00 0.33 USD |
-1.21
|
₹843.73M 10.21M USD | ₹4.94K 59.8 USD | ₹27.00 0.33 USD | ₹27.95 0.34 USD | ₹843.73M 10.21M USD | 31.76 | ₹0.85 0.01 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.BO | ₹1.78 0.02 USD |
-0.56
|
₹843.50M 10.2M USD | ₹33.85K 409.56 USD | ₹1.78 0.02 USD | ₹1.82 0.02 USD | ₹843.50M 10.2M USD | 0 | -₹0.07 -0.0008 USD | ||
| Immuron Limited ANW.F | €0.03 0.03 USD |
-7.02
|
€9.33M 10.2M USD | €26.00K 28.42K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.33M 10.2M USD | 0 | -€0.01 -0.01 USD | ||
| Mathios Refractories S.A. MATHIO.AT | €0.95 1.04 USD |
-2.06
|
€9.33M 10.2M USD | €1.40K 1.52K USD | €0.93 1.01 USD | €0.97 1.06 USD | €9.33M 10.2M USD | 0 | -€0.18 -0.2 USD | ||
| Numinus Wellness Inc. LR23.MU | €0.03 0.03 USD |
0
|
€9.33M 10.2M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.33M 10.2M USD | 0 | -€0.05 -0.05 USD | ||
| Banaras Beads Limited BANARBEADS.BO | ₹127.00 1.54 USD |
-1.09
|
₹842.80M 10.2M USD | ₹1.48K 17.85 USD | ₹127.00 1.54 USD | ₹130.90 1.58 USD | ₹842.80M 10.2M USD | 46.86 | ₹2.71 0.03 USD | ||
| CPanel Public Company Limited CPANEL.BK | THB 2.22 0.06 USD |
-4.31
|
THB 362.26M 10.19M USD | THB 142.20K 4K USD | THB 2.22 0.06 USD | THB 2.36 0.07 USD | THB 362.26M 10.19M USD | 0 | -THB 0.13 -0.003 USD | ||
| CPanel Public Company Limited CPANEL-R.BK | THB 2.22 0.06 USD |
-4.31
|
THB 362.26M 10.19M USD | THB 142.20K 4K USD | THB 2.22 0.06 USD | THB 2.36 0.07 USD | THB 362.26M 10.19M USD | 0 | -THB 0.18 -0.005 USD | ||
| Dragonfly GF Co., Ltd 030350.KQ | ₩973 0.73 USD |
0
|
₩14B 10.19M USD | ₩0 0 USD | ₩973 0.73 USD | ₩973 0.73 USD | ₩14B 10.19M USD | 0 | ₩0 0 USD | ||
| UV Germi SA ALUVI.PA | €2.92 3.19 USD |
-1.02
|
€9.31M 10.18M USD | €150.00 163.97 USD | €2.92 3.19 USD | €2.92 3.19 USD | €9.31M 10.18M USD | 17.17 | €0.17 0.19 USD | ||
| Check-Cap Ltd. 7CC.F | €1.46 1.6 USD |
+8.15
|
€9.30M 10.17M USD | €1.00K 1.09K USD | €1.46 1.6 USD | €1.46 1.6 USD | €9.30M 10.17M USD | 0 | -€3.69 -4.03 USD | ||
| Auto Pins (India) Limited AUTOPINS.BO | ₹147.25 1.78 USD |
+4.03
|
₹840.36M 10.17M USD | ₹37.00 0.45 USD | ₹141.00 1.71 USD | ₹148.40 1.8 USD | ₹840.36M 10.17M USD | 342.44 | ₹0.43 0.005 USD | ||
| Gaming Factory S.A. GIF.WA | PLN 6.58 1.67 USD |
+3.13
|
PLN 39.99M 10.16M USD | PLN 6.42K 1.63K USD | PLN 6.38 1.62 USD | PLN 6.60 1.68 USD | PLN 39.99M 10.16M USD | 0 | -PLN 0.78 -0.1 USD | ||
| Bharat Immunologicals & Biologicals Corporation Limited BIBCL.BO | ₹19.45 0.24 USD |
-2.26
|
₹839.85M 10.16M USD | ₹24.93K 301.66 USD | ₹19.00 0.23 USD | ₹20.00 0.24 USD | ₹839.85M 10.16M USD | 0 | -₹3.85 -0.04 USD | ||
| CPPGroup Plc 4CV1.F | €0.97 1.06 USD |
-1.02
|
€9.29M 10.16M USD | €248.00 271.1 USD | €0.97 1.06 USD | €0.97 1.06 USD | €9.29M 10.16M USD | 0 | -€0.45 -0.4 USD | ||
| Prismaflex International, S.A. ALPRI.PA | €6.85 7.49 USD |
0
|
€9.29M 10.16M USD | €227.00 248.14 USD | €6.75 7.38 USD | €6.85 7.49 USD | €9.29M 10.16M USD | 8.15 | €0.84 0.92 USD | ||
| Hikari Heights-Varus Co.,Ltd. 2137.S | ¥720 4.86 USD |
0
|
¥2B 10.15M USD | ¥100 0.68 USD | ¥720 4.86 USD | ¥720 4.86 USD | ¥2B 10.15M USD | 0 | -¥169 -1.1 USD | ||
| Rewardle Holdings Limited RXH.AX | A$0.03 0.02 USD |
0
|
A$15.34M 10.15M USD | A$68.77K 45.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.34M 10.15M USD | 2.89 | A$0.01 0.006 USD | ||
| AirIQ Inc. EPXN.F | €0.31 0.33 USD |
+10.07
|
€9.28M 10.15M USD | €211.00 230.65 USD | €0.30 0.32 USD | €0.31 0.33 USD | €9.28M 10.15M USD | 30.60 | €0.01 0.01 USD | ||
| paragon GmbH & Co. KGaA PGN.F | €2.00 2.19 USD |
0
|
€9.28M 10.14M USD | €1.30K 1.42K USD | €2.00 2.19 USD | €2.00 2.19 USD | €9.28M 10.14M USD | 0 | -€1.21 -1.3 USD | ||
| Arcoma AB ARCOMA.ST | SEK 7.26 0.71 USD |
-0.55
|
SEK 103.88M 10.14M USD | SEK 1.96K 191.61 USD | SEK 7.26 0.71 USD | SEK 7.32 0.71 USD | SEK 103.88M 10.14M USD | 15.78 | SEK 0.46 0.04 USD | ||
| Caspar Asset Management S.A. 6QA.F | €0.85 0.93 USD |
-1.73
|
€9.27M 10.13M USD | €14.00 15.3 USD | €0.85 0.93 USD | €0.91 0.99 USD | €9.27M 10.13M USD | 21.25 | €0.04 0.04 USD | ||
| S. Pack & Print Public Company Limited SPACK.BK | THB 1.20 0.03 USD |
0
|
THB 360.00M 10.13M USD | THB 500.00 14.07 USD | THB 1.20 0.03 USD | THB 1.21 0.03 USD | THB 360.00M 10.13M USD | 13.33 | THB 0.09 0.002 USD | ||
| Celestra Inc. 352770.KQ | ₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
| Beacon Energy plc BZP.F | €0.00 0.00054 USD |
0
|
€9.26M 10.12M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.26M 10.12M USD | 0 | €0.00 0 USD | ||
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | ₹6.90 0.08 USD |
+2.22
|
₹836.19M 10.12M USD | ₹9.95K 120.37 USD | ₹6.70 0.08 USD | ₹6.95 0.08 USD | ₹836.19M 10.12M USD | 0 | -₹3.55 -0.04 USD | ||
| Mukesh Babu Financial Services Limited MUKESHB.BO | ₹119.95 1.45 USD |
+5.73
|
₹836.16M 10.12M USD | ₹220.00 2.66 USD | ₹111.00 1.34 USD | ₹119.95 1.45 USD | ₹836.16M 10.12M USD | 116.45 | ₹1.03 0.01 USD | ||
| Paterson Resources Ltd U40.F | €0.02 0.02 USD |
+7.14
|
€9.25M 10.12M USD | €60.00 65.59 USD | €0.01 0.02 USD | €0.02 0.02 USD | €9.25M 10.12M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||