Page de résultat 569 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mohite Industries Limited
MOHITE.BO
IN
|
₹2.34 0.03 USD |
-5.65
|
₹470.33M 5.69M USD | ₹13.00K 157.3 USD | ₹2.34 0.03 USD | ₹2.65 0.03 USD | ₹470.33M 5.69M USD | 0 | -₹0.04 -0.0004 USD | ||
SH Resources & Development
SDAD
US
|
$0.07 — |
0
|
$5.69M — | $9.50K — | $0.01 — | $0.01 — | $5.69M — | 0 | $0.00 — | ||
Shanxi Changcheng Microlight Equipment Co. Ltd.
8286.HK
HK
|
HK$0.14 0.02 USD |
+2.86
|
HK$44.48M 5.69M USD | HK$255.00K 32.6K USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$44.48M 5.69M USD | 0 | -HK$0.11 -0.01 USD | ||
Nanoco Group plc
GXG.F
DE
|
€0.03 0.03 USD |
+3.85
|
€4.93M 5.69M USD | €34.01K 39.26K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.93M 5.69M USD | 2.70 | €0.01 0.01 USD | ||
Ahlada Engineers Limited
AHLADA.NS
IN
|
₹36.34 0.44 USD |
-1.89
|
₹469.55M 5.68M USD | ₹20.39K 246.71 USD | ₹36.00 0.44 USD | ₹37.00 0.45 USD | ₹469.55M 5.68M USD | 259.57 | ₹0.14 0.001 USD | ||
|
Ecofinity Atomix Limited
ARYAVAN.BO
IN
|
₹67.40 0.82 USD |
0
|
₹469.30M 5.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹469.30M 5.68M USD | 0 | ₹0.00 0 USD | ||
|
Golden Star Resource
GLNS
US
|
$0.80 — |
0
|
$5.67M — | $100.00 — | $1.00 — | $1.00 — | $5.67M — | 0 | -$0.01 — | ||
|
KLDiscovery
KLDI
US
|
$0.00 — |
0
|
$5.67M — | $95.00K — | $0.00 — | $0.00 — | $5.67M — | 0 | -$196.20 — | ||
Bowleven
BWLVF
US
|
$0.00 — |
0
|
$5.66M — | $0.00 — | $0.00 — | $0.00 — | $5.66M — | 0 | $0.00 — | ||
BacTech Environmental Corporation
0BT1.F
DE
|
€0.02 0.02 USD |
+13.89
|
€4.90M 5.65M USD | €5.50K 6.35K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.90M 5.65M USD | 0 | €0.00 0 USD | ||
Ananda Pharma Plc
ANA.AQ
GB
|
£0.10 0.13 USD |
0
|
£4.26M 5.65M USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £4.26M 5.65M USD | 0 | £0.00 0 USD | ||
PT Isra Presisi Indonesia Tbk
ISAP.JK
ID
|
IDR 22.00 0.0014 USD |
-4.35
|
IDR 88.45B 5.65M USD | IDR 5.76M 368.31 USD | IDR 22.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 88.45B 5.65M USD | 0 | IDR 0.00 0 USD | ||
Gilat Satellite Networks Ltd.
GILT.TA
IL
|
ILA 2,515.00 7.33 USD |
-0.59
|
ILA 1.94B 5.65M USD | ILA 319.18K 930.72 USD | ILA 2,475.00 7.22 USD | ILA 2,530.00 7.38 USD | ILA 1.94B 5.65M USD | 17.96 | ILA 1.40 0.004 USD | ||
|
ITEX
ITEX
US
|
$3.38 — |
0
|
$5.65M — | $4.00 — | $3.25 — | $3.25 — | $5.65M — | 10.56 | $0.32 — | ||
Tri-Mode System (M) Berhad
0199.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 26.56M 5.65M USD | MYR 37.00K 7.87K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 26.56M 5.65M USD | 16.00 | MYR 0.01 0.002 USD | ||
Bowen Coking Coal Ltd
BCB.AX
AU
|
A$0.08 0.05 USD |
0
|
A$8.08M 5.65M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$8.08M 5.65M USD | 0 | A$0.00 0 USD | ||
DRAGO entertainment Spólka Akcyjna
65M.F
DE
|
€4.55 5.25 USD |
-0.22
|
€4.89M 5.64M USD | €0.00 0 USD | €4.55 5.25 USD | €4.55 5.25 USD | €4.89M 5.64M USD | 13.38 | €0.34 0.39 USD | ||
|
PBM Polytex Limited
PBMPOLY.BO
IN
|
₹67.80 0.82 USD |
+20
|
₹466.40M 5.64M USD | ₹10.59K 128.17 USD | ₹60.00 0.73 USD | ₹67.80 0.82 USD | ₹466.40M 5.64M USD | 25.20 | ₹2.69 0.03 USD | ||
Asia Fiber Public Company Limited
AFC.BK
TH
|
THB 4.40 0.12 USD |
-0.45
|
THB 200.53M 5.64M USD | THB 200.00 5.63 USD | THB 4.40 0.12 USD | THB 4.40 0.12 USD | THB 200.53M 5.64M USD | 19.13 | THB 0.23 0.006 USD | ||
|
TREVI - Finanziaria Industriale S.p.A.
TV92.F
DE
|
€0.31 0.36 USD |
0
|
€4.89M 5.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.89M 5.64M USD | 0 | €0.00 0 USD | ||
Winamp Group SA
6YW.F
DE
|
€0.22 0.26 USD |
-1.56
|
€4.88M 5.64M USD | €15.00K 17.32K USD | €0.22 0.26 USD | €0.22 0.26 USD | €4.88M 5.64M USD | 0 | -€0.39 -0.4 USD | ||
|
ARIP Public Company Limited
ARIP-R.BK
TH
|
THB 0.43 0.01 USD |
0
|
THB 200.38M 5.64M USD | THB 40.60K 1.14K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 200.38M 5.64M USD | 21.50 | THB 0.02 0.0005 USD | ||
Telecure Technologies Inc.
TELE.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$7.59M 5.63M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.59M 5.63M USD | 0 | CA$0.00 0 USD | ||
Times Green Energy (India) Limited
TIMESGREEN.BO
IN
|
₹83.50 1.01 USD |
+7.74
|
₹465.46M 5.63M USD | ₹36.00K 435.54 USD | ₹80.00 0.97 USD | ₹84.00 1.02 USD | ₹465.46M 5.63M USD | 208.75 | ₹0.40 0.004 USD | ||
Agatos S.p.A.
AGA.MI
IT
|
€0.24 0.28 USD |
0
|
€4.87M 5.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.87M 5.63M USD | 0 | €0.00 0 USD | ||
|
Agatos S.p.A.
5JS1.F
DE
|
€0.22 0.25 USD |
0
|
€4.87M 5.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.87M 5.63M USD | 0 | €0.00 0 USD | ||
|
DB Energy S.A.
0CJ.F
DE
|
€1.40 1.62 USD |
0
|
€4.87M 5.62M USD | €400.00 461.73 USD | €1.28 1.48 USD | €1.40 1.62 USD | €4.87M 5.62M USD | 20.00 | €0.07 0.08 USD | ||
|
Morella Corporation Limited
HDG0.SG
DE
|
€0.01 0.01 USD |
-18.52
|
€4.86M 5.61M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.86M 5.61M USD | 0 | -€0.01 -0.01 USD | ||
Raketech Group Holding PLC
RAKE.ST
SE
|
SEK 1.27 0.12 USD |
+0.79
|
SEK 57.43M 5.61M USD | SEK 97.00 9.47 USD | SEK 1.27 0.12 USD | SEK 1.27 0.12 USD | SEK 57.43M 5.61M USD | 0 | -SEK 0.10 -0.009 USD | ||
Precise Biometrics
PRBCF
US
|
$0.04 — |
0
|
$5.60M — | $3.00 — | $0.66 — | $0.66 — | $5.60M — | 0 | -$0.03 — | ||
Jason's Entertainment Co., Ltd.
6583.TWO
TW
|
NT$11.05 0.35 USD |
0
|
NT$176.21M 5.6M USD | NT$7.22K 229.39 USD | NT$11.00 0.35 USD | NT$11.05 0.35 USD | NT$176.21M 5.6M USD | 8.18 | NT$1.35 0.04 USD | ||
SKAKO AS
SKAKO.CO
DK
|
DKK 12.20 1.79 USD |
0
|
DKK 38.19M 5.6M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 38.19M 5.6M USD | 0 | DKK 0.00 0 USD | ||
Altron Limited
AEL.JO
ZA
|
ZAC 2,678.00 1.43 USD |
-0.67
|
ZAC 10.48B 5.6M USD | ZAC 13.13K 7.01 USD | ZAC 2,668.00 1.42 USD | ZAC 2,711.00 1.45 USD | ZAC 10.48B 5.6M USD | 13.19 | ZAC 2.03 0.001 USD | ||
Dlaboratory Sweden AB (publ)
6H6.F
DE
|
€0.29 0.33 USD |
-20.11
|
€4.85M 5.59M USD | €1.33K 1.54K USD | €0.29 0.33 USD | €0.29 0.33 USD | €4.85M 5.59M USD | 2.60 | €0.11 0.13 USD | ||
Digitalist Group Plc
DIGIGR.HE
FI
|
€1.77 2.04 USD |
-31.32
|
€4.85M 5.59M USD | €17.23K 19.89K USD | €1.53 1.76 USD | €2.75 3.17 USD | €4.85M 5.59M USD | 0 | -€1.83 -2.1 USD | ||
BPLATS,Inc.
4381.T
JP
|
¥209 1.29 USD |
+2.45
|
¥907M 5.59M USD | ¥74K 456.91 USD | ¥201 1.24 USD | ¥218 1.34 USD | ¥907M 5.59M USD | 0 | -¥335 -2.06 USD | ||
BB Fundos De Fundos - Fundo De Investimento Imobiliario
BBFO11.SA
BR
|
R$68.90 13.96 USD |
+0.58
|
R$27.59M 5.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.59M 5.59M USD | 0.48 | R$140.64 28.51 USD | ||
Dynasty Gold Corp.
D5G1.F
DE
|
€0.07 0.08 USD |
-9.03
|
€4.84M 5.59M USD | €1.03K 1.18K USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.84M 5.59M USD | 0 | €0.00 0 USD | ||
|
Copa Corporation Inc.
7689.T
JP
|
¥306 1.89 USD |
-1.92
|
¥907M 5.59M USD | ¥31K 192.38 USD | ¥306 1.89 USD | ¥312 1.92 USD | ¥907M 5.59M USD | 0 | -¥68 -0.4 USD | ||
|
Mega Corporation Limited
MEGACOR.BO
IN
|
₹2.31 0.03 USD |
+0.43
|
₹462.00M 5.59M USD | ₹34.56K 418.11 USD | ₹2.11 0.03 USD | ₹2.34 0.03 USD | ₹462.00M 5.59M USD | 33.00 | ₹0.07 0.0008 USD | ||
|
HyreCar Inc.
8HY.SG
DE
|
€0.03 0.03 USD |
0
|
€4.84M 5.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.84M 5.59M USD | 0 | €0.00 0 USD | ||
|
Agro Phos (India) Limited
AGROPHOS.NS
IN
|
₹22.76 0.28 USD |
-0.18
|
₹461.44M 5.58M USD | ₹4.18K 50.62 USD | ₹22.21 0.27 USD | ₹23.19 0.28 USD | ₹461.44M 5.58M USD | 5.82 | ₹3.91 0.05 USD | ||
|
Indiana Resources Limited
GDM.F
DE
|
€0.01 0.0086 USD |
-6.25
|
€4.83M 5.58M USD | €5.00K 5.77K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €4.83M 5.58M USD | 0 | €0.00 0 USD | ||
|
Canadian High Income Equity Fund
CIQ-UN.TO
CA
|
CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
|
Sagardeep Alloys Limited
SAGARDEEP.NS
IN
|
₹26.99 0.33 USD |
+4.57
|
₹460.38M 5.57M USD | ₹69.35K 839.03 USD | ₹24.35 0.29 USD | ₹27.35 0.33 USD | ₹460.38M 5.57M USD | 20.76 | ₹1.30 0.02 USD | ||
Tartisan Nickel Corp.
8TA.F
DE
|
€0.03 0.04 USD |
-25.61
|
€4.82M 5.57M USD | €2.54K 2.93K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.82M 5.57M USD | 0 | -€0.01 -0.01 USD | ||
|
Hwa Tai Industries Berhad
8478.KL
MY
|
MYR 0.35 0.07 USD |
+1.45
|
MYR 26.19M 5.57M USD | MYR 10.00K 2.13K USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 26.19M 5.57M USD | 17.50 | MYR 0.02 0.004 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹182.00 2.2 USD |
-0.46
|
₹460.32M 5.57M USD | ₹70.00 0.85 USD | ₹182.00 2.2 USD | ₹182.00 2.2 USD | ₹460.32M 5.57M USD | 66.18 | ₹2.75 0.03 USD | ||
Wellard Limited
WLD.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.97M 5.57M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.97M 5.57M USD | 0 | A$0.00 0 USD | ||
|
Olive Resource Capital
XTERF
US
|
$0.04 — |
0
|
$5.56M — | $145.00 — | $0.00 — | $0.00 — | $5.56M — | 0.83 | $0.05 — | ||
|
Bong AB (publ)
20L.F
DE
|
€0.01 0.01 USD |
-32.53
|
€4.82M 5.56M USD | €100.00 115.43 USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.82M 5.56M USD | 0 | -€0.03 -0.03 USD | ||
|
Compagnia Dei Caraibi SpA
6R3.F
DE
|
€0.34 0.39 USD |
0
|
€4.82M 5.56M USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €4.82M 5.56M USD | 0 | -€0.31 -0.3 USD | ||
|
Diamond Estates Wines & Spirits Inc.
4WS0.F
DE
|
€0.07 0.08 USD |
-0.7
|
€4.82M 5.56M USD | €1.25K 1.44K USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.82M 5.56M USD | 0 | -€0.01 -0.01 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹459.32M 5.56M USD | ₹490.26K 5.93K USD | ₹0.23 0.0027 USD | ₹0.23 0.0027 USD | ₹459.32M 5.56M USD | 0 | -₹0.25 -0.003 USD | ||
Alefarm Brewing A/S
902.F
DE
|
€0.37 0.43 USD |
-12.35
|
€4.81M 5.55M USD | €695.00 802.26 USD | €0.35 0.41 USD | €0.37 0.43 USD | €4.81M 5.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Digitalist Group Plc
TI6.SG
DE
|
€1.75 2.02 USD |
0
|
€4.80M 5.55M USD | €0.00 0 USD | €0.01 0.0080 USD | €1.75 2.02 USD | €4.80M 5.55M USD | 0 | -€2.50 -2.8 USD | ||
|
Wires and Fabriks (S.A.) Limited
WIREFABR.BO
IN
|
₹150.00 1.81 USD |
0
|
₹458.44M 5.55M USD | ₹1.00 0.01 USD | ₹150.00 1.81 USD | ₹150.00 1.81 USD | ₹458.44M 5.55M USD | 153.06 | ₹0.98 0.01 USD | ||
|
SVP Global Textiles Limited
SVPGLOB.NS
IN
|
₹3.62 0.04 USD |
-2.95
|
₹457.93M 5.54M USD | ₹84.36K 1.02K USD | ₹3.51 0.04 USD | ₹4.03 0.05 USD | ₹457.93M 5.54M USD | 0.69 | ₹5.23 0.06 USD | ||
AECI Ltd
AFE.JO
ZA
|
ZAC 9,832.00 5.25 USD |
+0.33
|
ZAC 10.37B 5.54M USD | ZAC 105.91K 56.55 USD | ZAC 9,743.00 5.2 USD | ZAC 9,847.00 5.26 USD | ZAC 10.37B 5.54M USD | 27.31 | ZAC 3.60 0.001 USD | ||
Sun International Limited
SUI.JO
ZA
|
ZAC 4,327.00 2.31 USD |
-0.37
|
ZAC 10.37B 5.54M USD | ZAC 63.20K 33.75 USD | ZAC 4,290.00 2.29 USD | ZAC 4,400.00 2.35 USD | ZAC 10.37B 5.54M USD | 6.80 | ZAC 6.36 0.003 USD | ||
Tangiamo Touch Technology AB (publ)
TANGI.ST
SE
|
SEK 1.80 0.18 USD |
0
|
SEK 56.71M 5.54M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 56.71M 5.54M USD | 0 | SEK 0.00 0 USD | ||
PT. Jasnita Telekomindo Tbk
JAST.JK
ID
|
IDR 80.00 0.0051 USD |
0
|
IDR 86.61B 5.53M USD | IDR 1.95M 124.35 USD | IDR 79.00 0.0050 USD | IDR 82.00 0.0052 USD | IDR 86.61B 5.53M USD | 0 | -IDR 14.90 -0.0009 USD | ||
|
New Amante Group Limited
8412.HK
HK
|
HK$0.30 0.04 USD |
-7.81
|
HK$43.28M 5.53M USD | HK$124.00K 15.85K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$43.28M 5.53M USD | 0 | -HK$0.06 -0.007 USD | ||
Ackerstein Group Ltd
ACKR.TA
IL
|
ILA 657.60 1.92 USD |
+1.04
|
ILA 1.90B 5.53M USD | ILA 42.87K 125 USD | ILA 638.70 1.86 USD | ILA 658.10 1.92 USD | ILA 1.90B 5.53M USD | 41.10 | ILA 0.16 0.0004 USD | ||
|
BT Wealth Industries Public Company Limited
BTW-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 196.56M 5.53M USD | THB 1.23M 34.61K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 196.56M 5.53M USD | 0 | -THB 0.12 -0.003 USD | ||
|
SGF Capital Public Company Limited
SGF-R.BK
TH
|
THB 0.15 0.0042 USD |
+7.14
|
THB 196.50M 5.53M USD | THB 2.80K 78.78 USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 196.50M 5.53M USD | 0 | -THB 0.11 -0.003 USD | ||
Biovica International AB (publ)
9II.F
DE
|
€0.02 0.02 USD |
-1.2
|
€4.79M 5.53M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.79M 5.53M USD | 0 | -€0.02 -0.02 USD | ||
|
Hectare Student Housing I - Fundo De Investimento Em Participacoes Multiestrategia
HCST11.SA
BR
|
R$31.30 6.34 USD |
0
|
R$27.26M 5.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.26M 5.53M USD | 4.75 | R$6.58 1.33 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€4.20 4.85 USD |
0
|
€4.78M 5.52M USD | €20.00 23.09 USD | €4.20 4.85 USD | €4.20 4.85 USD | €4.78M 5.52M USD | 8.23 | €0.51 0.59 USD | ||
|
Fundo De Investimento Imobiliario - FII UBS Office
RECT11.SA
BR
|
R$35.08 7.11 USD |
-0.9
|
R$27.24M 5.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.24M 5.52M USD | 1.91 | R$18.35 3.72 USD | ||
|
Beteiligungen im Baltikum AG
BI7.MU
DE
|
€2.72 3.14 USD |
0
|
€4.77M 5.51M USD | €0.00 0 USD | €2.72 3.14 USD | €2.72 3.14 USD | €4.77M 5.51M USD | 0 | -€0.12 -0.1 USD | ||
Neem's Hill AB
8V6.F
DE
|
€0.18 0.21 USD |
+86.86
|
€4.77M 5.51M USD | €29.82K 34.42K USD | €0.18 0.21 USD | €0.18 0.21 USD | €4.77M 5.51M USD | 0 | -€0.03 -0.03 USD | ||
Alefarm Brewing A/S
ALEFRM.CO
DK
|
DKK 2.88 0.42 USD |
+0.35
|
DKK 37.55M 5.51M USD | DKK 6.85K 1K USD | DKK 2.85 0.42 USD | DKK 2.97 0.44 USD | DKK 37.55M 5.51M USD | 0 | -DKK 0.04 -0.005 USD | ||
ERWE Immobilien AG
ERWE.F
DE
|
€0.19 0.22 USD |
0
|
€4.77M 5.5M USD | €1.00K 1.15K USD | €0.19 0.22 USD | €0.20 0.23 USD | €4.77M 5.5M USD | 0 | -€0.08 -0.09 USD | ||
|
Vertex Securities Limited
VERTEX.BO
IN
|
₹3.07 0.04 USD |
+2.33
|
₹454.43M 5.5M USD | ₹7.79K 94.29 USD | ₹2.94 0.04 USD | ₹3.13 0.04 USD | ₹454.43M 5.5M USD | 0 | -₹0.31 -0.003 USD | ||
|
Dhanlaxmi Fabrics Limited
DHANFAB.BO
IN
|
₹52.95 0.64 USD |
0
|
₹454.37M 5.5M USD | ₹1.00 0.01 USD | ₹52.95 0.64 USD | ₹52.95 0.64 USD | ₹454.37M 5.5M USD | 0 | -₹4.03 -0.04 USD | ||
|
Sahakol Equipment Public Company Limited
SQ-R.BK
TH
|
THB 0.17 0.0047 USD |
0
|
THB 195.36M 5.5M USD | THB 72.80K 2.05K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 195.36M 5.5M USD | 0 | -THB 1.00 -0.02 USD | ||
Royal Cushion Vinyl Products Limited
ROYALCU.BO
IN
|
₹12.40 0.15 USD |
+2.14
|
₹453.70M 5.49M USD | ₹4.45K 53.81 USD | ₹12.08 0.15 USD | ₹13.95 0.17 USD | ₹453.70M 5.49M USD | 0 | -₹3.45 -0.04 USD | ||
|
Aditya Consumer Marketing Limited
ACML.BO
IN
|
₹31.00 0.38 USD |
-6.79
|
₹453.65M 5.49M USD | ₹1.00K 12.1 USD | ₹31.00 0.38 USD | ₹31.00 0.38 USD | ₹453.65M 5.49M USD | 0 | -₹1.46 -0.01 USD | ||
|
Friendly Corporation
8209.T
JP
|
¥312 1.92 USD |
0
|
¥890M 5.49M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥890M 5.49M USD | 0 | ¥0 0 USD | ||
Alchemy Resources Limited
45A.F
DE
|
€0.00 0.0046 USD |
0
|
€4.75M 5.49M USD | €20.00K 23.09K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.75M 5.49M USD | 0 | €0.00 0 USD | ||
Capro Corp
006380.KS
KR
|
₩43 0.03 USD |
-2.27
|
₩7B 5.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7B 5.49M USD | 0 | ₩0 0 USD | ||
Heliospectra AB
HELIO.ST
SE
|
SEK 0.09 0.0091 USD |
0
|
SEK 56.16M 5.48M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 56.16M 5.48M USD | 0 | SEK 0.00 0 USD | ||
|
Giga Metals Corporation
BRR2.F
DE
|
€0.03 0.03 USD |
-9.09
|
€4.74M 5.47M USD | €15.00K 17.32K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.74M 5.47M USD | 0 | €0.00 0 USD | ||
|
Nam Securities Limited
NAM.BO
IN
|
₹83.90 1.02 USD |
+4.99
|
₹452.39M 5.47M USD | ₹18.00 0.22 USD | ₹82.00 0.99 USD | ₹83.90 1.02 USD | ₹452.39M 5.47M USD | 254.24 | ₹0.33 0.003 USD | ||
|
Arnold Holdings Ltd.
ARNOLD.BO
IN
|
₹19.02 0.23 USD |
-3.55
|
₹452.20M 5.47M USD | ₹4.92K 59.48 USD | ₹18.75 0.23 USD | ₹20.70 0.25 USD | ₹452.20M 5.47M USD | 3.82 | ₹4.97 0.06 USD | ||
|
Covista Communications
CVST
US
|
$0.00 — |
0
|
$5.47M — | $774.00 — | $0.00 — | $0.00 — | $5.47M — | 0 | $0.00 — | ||
|
Rare Earth Magnesium Technology Group Holdings Limited
0601.HK
HK
|
HK$0.06 0.0079 USD |
+3.33
|
HK$42.69M 5.46M USD | HK$3.34M 427.06K USD | HK$0.06 0.0076 USD | HK$0.06 0.0079 USD | HK$42.69M 5.46M USD | 0 | -HK$0.79 -0.1 USD | ||
|
Taura Gold Inc.
TORA.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$7.35M 5.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.35M 5.46M USD | 0 | CA$0.00 0 USD | ||
Spectrum Foods Limited
SPECFOOD.BO
IN
|
₹18.76 0.23 USD |
+1.52
|
₹450.91M 5.46M USD | ₹1.38K 16.71 USD | ₹18.40 0.22 USD | ₹18.89 0.23 USD | ₹450.91M 5.46M USD | 56.84 | ₹0.33 0.003 USD | ||
Nyrstar NV
3NY1.F
DE
|
€0.04 0.05 USD |
-9.28
|
€4.72M 5.45M USD | €23.50K 27.13K USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.72M 5.45M USD | 0 | -€0.03 -0.03 USD | ||
Eko Export S.A.
EEX.WA
PL
|
PLN 1.63 0.41 USD |
0
|
PLN 21.43M 5.45M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 21.43M 5.45M USD | 0 | PLN 0.00 0 USD | ||
|
Manjeera Constructions Limited
MANJEERA.BO
IN
|
₹36.00 0.44 USD |
0
|
₹450.30M 5.45M USD | ₹10.00 0.12 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹450.30M 5.45M USD | 1.95 | ₹18.38 0.22 USD | ||
|
ANG Lifesciences India Limited
ANG.BO
IN
|
₹34.45 0.42 USD |
+5
|
₹449.86M 5.44M USD | ₹2.87K 34.69 USD | ₹31.17 0.38 USD | ₹34.45 0.42 USD | ₹449.86M 5.44M USD | 0 | -₹10.18 -0.1 USD | ||
|
Landsea Green Management Limited
8G7.F
DE
|
€0.00 0.0011 USD |
0
|
€4.71M 5.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.71M 5.44M USD | 0 | €0.00 0 USD | ||
Fidelity Minerals
SAIDF
US
|
$0.13 — |
0
|
$5.44M — | $133.00 — | $0.05 — | $0.05 — | $5.44M — | 0 | -$0.04 — | ||
|
Thai Enger Holding Public Company Limited
TIGER-R.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 193.20M 5.44M USD | THB 743.90K 20.93K USD | THB 0.41 0.01 USD | THB 0.44 0.01 USD | THB 193.20M 5.44M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Real Touch Finance Limited
RTFL.BO
IN
|
₹35.40 0.43 USD |
+4.8
|
₹449.32M 5.44M USD | ₹1.01K 12.22 USD | ₹35.40 0.43 USD | ₹35.46 0.43 USD | ₹449.32M 5.44M USD | 9.07 | ₹3.90 0.05 USD | ||
PLAYSTUDIOS, Inc.
7E3.F
DE
|
€0.39 0.45 USD |
0
|
€4.71M 5.44M USD | €35.00 40.4 USD | €0.39 0.45 USD | €0.40 0.46 USD | €4.71M 5.44M USD | 0 | -€3.29 -3.7 USD | ||
|
PT Kioson Komersial Indonesia Tbk
KIOS.JK
ID
|
IDR 79.00 0.0050 USD |
-1.25
|
IDR 84.99B 5.43M USD | IDR 5.47M 349.31 USD | IDR 78.00 0.0049 USD | IDR 81.00 0.0051 USD | IDR 84.99B 5.43M USD | 56.42 | IDR 1.40 0.00008 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
