Page de résultat 569 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iykot Hitech Toolroom Limited
IYKOTHITE.BO
IN
|
₹23.26 0.28 USD |
0
|
₹471.71M 5.71M USD | ₹985.00 11.92 USD | ₹23.26 0.28 USD | ₹23.26 0.28 USD | ₹471.71M 5.71M USD | 0 | -₹0.97 -0.01 USD | ||
St-Georges Eco-Mining Corp.
85G1.F
DE
|
€0.02 0.02 USD |
0
|
€4.94M 5.71M USD | €90.00K 103.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.94M 5.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Modipon Limited
MODIPON.BO
IN
|
₹40.73 0.49 USD |
-4.99
|
₹471.52M 5.7M USD | ₹105.00 1.27 USD | ₹40.73 0.49 USD | ₹44.32 0.54 USD | ₹471.52M 5.7M USD | 0 | -₹0.49 -0.005 USD | ||
Ahlada Engineers Limited
AHLADA.NS
IN
|
₹36.48 0.44 USD |
+0.39
|
₹471.36M 5.7M USD | ₹4.00K 48.34 USD | ₹36.18 0.44 USD | ₹36.93 0.45 USD | ₹471.36M 5.7M USD | 260.57 | ₹0.14 0.001 USD | ||
Rovsing A/S
ROV.CO
DK
|
DKK 34.20 5.01 USD |
-1.72
|
DKK 38.89M 5.7M USD | DKK 32.00 4.69 USD | DKK 34.20 5.01 USD | DKK 34.20 5.01 USD | DKK 38.89M 5.7M USD | 0 | -DKK 11.50 -1.6 USD | ||
Nilar International AB (publ)
NILAR.ST
SE
|
SEK 0.05 0.0050 USD |
0
|
SEK 58.36M 5.7M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 58.36M 5.7M USD | 0 | SEK 0.00 0 USD | ||
Rovsing A/S
RVY.F
DE
|
€4.34 5.01 USD |
0
|
€4.94M 5.7M USD | €13.00 15.01 USD | €4.34 5.01 USD | €4.34 5.01 USD | €4.94M 5.7M USD | 0 | -€1.54 -1.7 USD | ||
|
MicroVision, Inc.
MVIN.F
DE
|
€0.21 0.24 USD |
0
|
€4.93M 5.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.93M 5.7M USD | 0 | €0.00 0 USD | ||
|
Arnold Holdings Ltd.
ARNOLD.BO
IN
|
₹19.80 0.24 USD |
+4.1
|
₹470.74M 5.7M USD | ₹2.85K 34.53 USD | ₹18.17 0.22 USD | ₹19.96 0.24 USD | ₹470.74M 5.7M USD | 3.84 | ₹5.15 0.06 USD | ||
TGS Esports Inc.
TGS.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$7.67M 5.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.67M 5.69M USD | 0 | CA$0.00 0 USD | ||
SH Resources & Development
SDAD
US
|
$0.07 — |
0
|
$5.69M — | $9.50K — | $0.01 — | $0.01 — | $5.69M — | 0 | $0.00 — | ||
Nanoco Group plc
GXG.F
DE
|
€0.03 0.03 USD |
0
|
€4.93M 5.69M USD | €34.01K 39.26K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.93M 5.69M USD | 2.70 | €0.01 0.01 USD | ||
|
Ecofinity Atomix Limited
ARYAVAN.BO
IN
|
₹67.40 0.82 USD |
0
|
₹469.30M 5.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹469.30M 5.68M USD | 0 | ₹0.00 0 USD | ||
|
Kiduja India Limited
KIDUJA.BO
IN
|
₹19.55 0.24 USD |
+7.43
|
₹469.20M 5.68M USD | ₹57.00 0.69 USD | ₹17.06 0.21 USD | ₹19.70 0.24 USD | ₹469.20M 5.68M USD | 0 | -₹5.06 -0.06 USD | ||
Digitalist Group Plc
DIGIGR.HE
FI
|
€1.79 2.07 USD |
+6.23
|
€4.91M 5.67M USD | €3.17K 3.66K USD | €1.70 1.96 USD | €1.79 2.07 USD | €4.91M 5.67M USD | 0 | -€2.79 -3.2 USD | ||
|
Golden Star Resource
GLNS
US
|
$0.80 — |
0
|
$5.67M — | $100.00 — | $1.00 — | $1.00 — | $5.67M — | 0 | -$0.01 — | ||
|
KLDiscovery
KLDI
US
|
$0.00 — |
0
|
$5.67M — | $95.00K — | $0.00 — | $0.00 — | $5.67M — | 0 | -$196.20 — | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.NS
IN
|
₹44.60 0.54 USD |
+4.97
|
₹468.30M 5.67M USD | ₹23.97K 290.05 USD | ₹42.52 0.51 USD | ₹44.60 0.54 USD | ₹468.30M 5.67M USD | 0 | -₹16.23 -0.1 USD | ||
Bowleven
BWLVF
US
|
$0.00 — |
0
|
$5.66M — | $0.00 — | $0.00 — | $0.00 — | $5.66M — | 0 | $0.00 — | ||
Ananda Pharma Plc
ANA.AQ
GB
|
£0.10 0.13 USD |
0
|
£4.26M 5.65M USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £4.26M 5.65M USD | 0 | £0.00 0 USD | ||
Sakol Energy Public Company Limited
SKE-R.BK
TH
|
THB 0.18 0.0050 USD |
-5.26
|
THB 200.88M 5.65M USD | THB 560.40K 15.77K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 200.88M 5.65M USD | 0 | -THB 0.15 -0.004 USD | ||
|
ITEX
ITEX
US
|
$3.38 — |
0
|
$5.65M — | $4.00 — | $3.25 — | $3.25 — | $5.65M — | 10.56 | $0.32 — | ||
Tri-Mode System (M) Berhad
0199.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 26.56M 5.65M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 26.56M 5.65M USD | 16.00 | MYR 0.01 0.002 USD | ||
|
SVP Global Textiles Limited
SVPGLOB.BO
IN
|
₹3.69 0.04 USD |
-1.07
|
₹466.78M 5.65M USD | ₹10.74K 129.96 USD | ₹3.50 0.04 USD | ₹3.95 0.05 USD | ₹466.78M 5.65M USD | 0.69 | ₹5.32 0.06 USD | ||
|
Sagardeep Alloys Limited
SAGARDEEP.NS
IN
|
₹27.36 0.33 USD |
+1.37
|
₹466.69M 5.65M USD | ₹497.01K 6.01K USD | ₹25.30 0.31 USD | ₹32.38 0.39 USD | ₹466.69M 5.65M USD | 22.06 | ₹1.24 0.02 USD | ||
Bowen Coking Coal Ltd
BCB.AX
AU
|
A$0.08 0.05 USD |
0
|
A$8.08M 5.65M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$8.08M 5.65M USD | 0 | A$0.00 0 USD | ||
|
Agro Phos (India) Limited
AGROPHOS.NS
IN
|
₹23.00 0.28 USD |
+1.05
|
₹466.30M 5.64M USD | ₹11.06K 133.84 USD | ₹22.30 0.27 USD | ₹23.22 0.28 USD | ₹466.30M 5.64M USD | 5.67 | ₹4.05 0.05 USD | ||
|
TREVI - Finanziaria Industriale S.p.A.
TV92.F
DE
|
€0.31 0.36 USD |
0
|
€4.89M 5.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.89M 5.64M USD | 0 | €0.00 0 USD | ||
|
ARIP Public Company Limited
ARIP-R.BK
TH
|
THB 0.43 0.01 USD |
0
|
THB 200.38M 5.64M USD | THB 700.00 19.7 USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 200.38M 5.64M USD | 21.50 | THB 0.02 0.0005 USD | ||
|
Telecure Technologies Inc.
TELE.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$7.59M 5.63M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.59M 5.63M USD | 0 | CA$0.00 0 USD | ||
Times Green Energy (India) Limited
TIMESGREEN.BO
IN
|
₹83.50 1.01 USD |
0
|
₹465.46M 5.63M USD | ₹36.00K 435.54 USD | ₹80.00 0.97 USD | ₹84.00 1.02 USD | ₹465.46M 5.63M USD | 225.67 | ₹0.37 0.004 USD | ||
Agatos S.p.A.
AGA.MI
IT
|
€0.24 0.28 USD |
0
|
€4.87M 5.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.87M 5.63M USD | 0 | €0.00 0 USD | ||
|
Agatos S.p.A.
5JS1.F
DE
|
€0.22 0.25 USD |
0
|
€4.87M 5.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.87M 5.63M USD | 0 | €0.00 0 USD | ||
Nova Iron & Steel Limited
NOVIS.BO
IN
|
₹12.85 0.16 USD |
-1.91
|
₹464.39M 5.62M USD | ₹60.00 0.73 USD | ₹12.85 0.16 USD | ₹13.00 0.16 USD | ₹464.39M 5.62M USD | 0 | -₹4.85 -0.05 USD | ||
|
PBM Polytex Limited
PBMPOLY.BO
IN
|
₹67.50 0.82 USD |
-0.44
|
₹464.33M 5.62M USD | ₹58.51K 707.83 USD | ₹66.20 0.8 USD | ₹81.36 0.98 USD | ₹464.33M 5.62M USD | 30.13 | ₹2.24 0.03 USD | ||
|
Asia Fiber Public Company Limited
AFC.BK
TH
|
THB 4.38 0.12 USD |
-0.45
|
THB 199.62M 5.62M USD | THB 160.00 4.5 USD | THB 4.38 0.12 USD | THB 4.38 0.12 USD | THB 199.62M 5.62M USD | 19.04 | THB 0.23 0.006 USD | ||
Raketech Group Holding PLC
RAKE.ST
SE
|
SEK 1.27 0.12 USD |
0
|
SEK 57.43M 5.61M USD | SEK 97.00 9.47 USD | SEK 1.27 0.12 USD | SEK 1.27 0.12 USD | SEK 57.43M 5.61M USD | 0 | -SEK 0.10 -0.009 USD | ||
IDS France SAS
MLIDS.PA
FR
|
€0.58 0.67 USD |
-1.67
|
€4.86M 5.61M USD | €1.00 1.15 USD | €0.58 0.67 USD | €0.58 0.67 USD | €4.86M 5.61M USD | 29.00 | €0.02 0.02 USD | ||
Precise Biometrics
PRBCF
US
|
$0.04 — |
0
|
$5.60M — | $3.00 — | $0.66 — | $0.66 — | $5.60M — | 0 | -$0.03 — | ||
SKAKO AS
SKAKO.CO
DK
|
DKK 12.20 1.79 USD |
0
|
DKK 38.19M 5.6M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 38.19M 5.6M USD | 0 | DKK 0.00 0 USD | ||
Sun International Limited
SUI.JO
ZA
|
ZAC 4,373.00 2.33 USD |
+1.67
|
ZAC 10.48B 5.6M USD | ZAC 53.47K 28.55 USD | ZAC 4,308.00 2.3 USD | ZAC 4,400.00 2.35 USD | ZAC 10.48B 5.6M USD | 6.87 | ZAC 6.36 0.003 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.BO
IN
|
₹44.00 0.53 USD |
+3.04
|
₹462.00M 5.59M USD | ₹4.23K 51.14 USD | ₹42.41 0.51 USD | ₹44.50 0.54 USD | ₹462.00M 5.59M USD | 0 | -₹16.48 -0.1 USD | ||
|
HyreCar Inc.
8HY.SG
DE
|
€0.03 0.03 USD |
0
|
€4.84M 5.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.84M 5.59M USD | 0 | €0.00 0 USD | ||
|
Indiana Resources Limited
GDM.F
DE
|
€0.01 0.0086 USD |
0
|
€4.83M 5.58M USD | €5.00K 5.77K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €4.83M 5.58M USD | 0 | €0.00 0 USD | ||
|
Canadian High Income Equity Fund
CIQ-UN.TO
CA
|
CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
BB Fundos De Fundos - Fundo De Investimento Imobiliario
BBFO11.SA
BR
|
R$68.63 13.91 USD |
-0.39
|
R$27.48M 5.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.48M 5.57M USD | 0.48 | R$140.64 28.51 USD | ||
|
DRAGO entertainment Spólka Akcyjna
65M.F
DE
|
€4.49 5.18 USD |
-1.32
|
€4.82M 5.57M USD | €0.00 0 USD | €4.55 5.25 USD | €4.55 5.25 USD | €4.82M 5.57M USD | 13.20 | €0.34 0.39 USD | ||
|
Hwa Tai Industries Berhad
8478.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 26.19M 5.57M USD | MYR 0.00 0 USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 26.19M 5.57M USD | 17.50 | MYR 0.02 0.004 USD | ||
Wellard Limited
WLD.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.97M 5.57M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.97M 5.57M USD | 0 | A$0.00 0 USD | ||
|
Olive Resource Capital
XTERF
US
|
$0.04 — |
0
|
$5.56M — | $145.00 — | $0.00 — | $0.00 — | $5.56M — | 0.83 | $0.05 — | ||
|
Compagnia Dei Caraibi SpA
6R3.F
DE
|
€0.34 0.39 USD |
0
|
€4.82M 5.56M USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €4.82M 5.56M USD | 0 | -€0.31 -0.3 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹459.32M 5.56M USD | ₹490.26K 5.93K USD | ₹0.23 0.0027 USD | ₹0.23 0.0027 USD | ₹459.32M 5.56M USD | 0 | -₹0.25 -0.003 USD | ||
|
Letus Capital S.A.
7I4.F
DE
|
€0.06 0.07 USD |
+21.05
|
€4.81M 5.55M USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €4.81M 5.55M USD | 0 | €0.00 0 USD | ||
Winamp Group SA
6YW.F
DE
|
€0.22 0.25 USD |
-1.58
|
€4.81M 5.55M USD | €15.00K 17.32K USD | €0.22 0.26 USD | €0.22 0.26 USD | €4.81M 5.55M USD | 0 | -€0.39 -0.4 USD | ||
|
Digitalist Group Plc
TI6.SG
DE
|
€1.75 2.02 USD |
0
|
€4.80M 5.55M USD | €0.00 0 USD | €0.01 0.0080 USD | €1.75 2.02 USD | €4.80M 5.55M USD | 0 | -€2.50 -2.8 USD | ||
|
Wires and Fabriks (S.A.) Limited
WIREFABR.BO
IN
|
₹150.00 1.81 USD |
0
|
₹458.44M 5.55M USD | ₹1.00 0.01 USD | ₹150.00 1.81 USD | ₹150.00 1.81 USD | ₹458.44M 5.55M USD | 153.06 | ₹0.98 0.01 USD | ||
|
Tangiamo Touch Technology AB (publ)
TANGI.ST
SE
|
SEK 1.80 0.18 USD |
0
|
SEK 56.71M 5.54M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 56.71M 5.54M USD | 0 | SEK 0.00 0 USD | ||
|
BT Wealth Industries Public Company Limited
BTW-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 196.56M 5.53M USD | THB 626.00K 17.61K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 196.56M 5.53M USD | 0 | -THB 0.12 -0.003 USD | ||
AECI Ltd
AFE.JO
ZA
|
ZAC 9,812.00 5.24 USD |
-0.26
|
ZAC 10.35B 5.53M USD | ZAC 16.27K 8.69 USD | ZAC 9,783.00 5.22 USD | ZAC 9,865.00 5.27 USD | ZAC 10.35B 5.53M USD | 27.25 | ZAC 3.60 0.001 USD | ||
Euro Manganese Inc.
E06A.F
DE
|
€0.03 0.04 USD |
-6.94
|
€4.79M 5.53M USD | €1.00K 1.15K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.79M 5.53M USD | 0 | -€0.07 -0.08 USD | ||
|
Hectare Student Housing I - Fundo De Investimento Em Participacoes Multiestrategia
HCST11.SA
BR
|
R$31.30 6.34 USD |
0
|
R$27.26M 5.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.26M 5.53M USD | 4.75 | R$6.58 1.33 USD | ||
Gilat Satellite Networks Ltd.
GILT.TA
IL
|
ILA 2,458.00 7.17 USD |
-0.08
|
ILA 1.89B 5.52M USD | ILA 174.16K 507.84 USD | ILA 2,404.00 7.01 USD | ILA 2,478.00 7.23 USD | ILA 1.89B 5.52M USD | 17.55 | ILA 1.40 0.004 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹180.10 2.18 USD |
-1.04
|
₹455.51M 5.51M USD | ₹551.00 6.67 USD | ₹176.10 2.13 USD | ₹184.85 2.24 USD | ₹455.51M 5.51M USD | 62.97 | ₹2.86 0.03 USD | ||
|
Beteiligungen im Baltikum AG
BI7.MU
DE
|
€2.72 3.14 USD |
0
|
€4.77M 5.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.77M 5.51M USD | 0 | -€0.12 -0.1 USD | ||
|
Krypton Industries Limited
KRYPTONQ.BO
IN
|
₹30.98 0.37 USD |
+2.89
|
₹455.32M 5.51M USD | ₹742.00 8.98 USD | ₹30.26 0.37 USD | ₹31.50 0.38 USD | ₹455.32M 5.51M USD | 15.80 | ₹1.96 0.02 USD | ||
|
Fundo De Investimento Imobiliario - FII UBS Office
RECT11.SA
BR
|
R$34.99 7.09 USD |
-0.26
|
R$27.17M 5.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.17M 5.51M USD | 1.90 | R$18.35 3.72 USD | ||
ERWE Immobilien AG
ERWE.F
DE
|
€0.19 0.22 USD |
0
|
€4.77M 5.5M USD | €1.00K 1.15K USD | €0.19 0.22 USD | €0.20 0.23 USD | €4.77M 5.5M USD | 0 | -€0.08 -0.09 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹10.08 0.12 USD |
+9.92
|
₹454.39M 5.5M USD | ₹129.21K 1.56K USD | ₹9.28 0.11 USD | ₹10.08 0.12 USD | ₹454.39M 5.5M USD | 21.00 | ₹0.48 0.005 USD | ||
|
Dhanlaxmi Fabrics Limited
DHANFAB.BO
IN
|
₹52.95 0.64 USD |
0
|
₹454.37M 5.5M USD | ₹1.00 0.01 USD | ₹52.95 0.64 USD | ₹52.95 0.64 USD | ₹454.37M 5.5M USD | 0 | -₹4.03 -0.04 USD | ||
|
Sahakol Equipment Public Company Limited
SQ-R.BK
TH
|
THB 0.17 0.0047 USD |
0
|
THB 195.36M 5.5M USD | THB 30.60K 861 USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 195.36M 5.5M USD | 0 | -THB 1.00 -0.02 USD | ||
Friendly Corporation
8209.T
JP
|
¥312 1.92 USD |
0
|
¥890M 5.49M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥890M 5.49M USD | 0 | ¥0 0 USD | ||
Alchemy Resources Limited
45A.F
DE
|
€0.00 0.0046 USD |
0
|
€4.75M 5.49M USD | €20.00K 23.09K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.75M 5.49M USD | 0 | €0.00 0 USD | ||
Capro Corp
006380.KS
KR
|
₩43 0.03 USD |
-2.27
|
₩7B 5.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7B 5.49M USD | 0 | ₩0 0 USD | ||
Cambridge Nutritional Sciences plc
RVKA.F
DE
|
€0.01 0.02 USD |
0
|
€4.75M 5.48M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.02 0.02 USD | €4.75M 5.48M USD | 0 | -€0.03 -0.03 USD | ||
Heliospectra AB
HELIO.ST
SE
|
SEK 0.09 0.0091 USD |
0
|
SEK 56.16M 5.48M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 56.16M 5.48M USD | 0 | SEK 0.00 0 USD | ||
Spectrum Foods Limited
SPECFOOD.BO
IN
|
₹18.85 0.23 USD |
+0.48
|
₹453.07M 5.48M USD | ₹7.24K 87.54 USD | ₹18.03 0.22 USD | ₹18.98 0.23 USD | ₹453.07M 5.48M USD | 57.12 | ₹0.33 0.003 USD | ||
Dlaboratory Sweden AB (publ)
6H6.F
DE
|
€0.28 0.32 USD |
-2.1
|
€4.74M 5.48M USD | €1.33K 1.54K USD | €0.29 0.33 USD | €0.29 0.33 USD | €4.74M 5.48M USD | 2.54 | €0.11 0.13 USD | ||
|
Giga Metals Corporation
BRR2.F
DE
|
€0.03 0.03 USD |
0
|
€4.74M 5.47M USD | €15.00K 17.32K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.74M 5.47M USD | 0 | €0.00 0 USD | ||
|
Nam Securities Limited
NAM.BO
IN
|
₹83.90 1.02 USD |
0
|
₹452.39M 5.47M USD | ₹25.00 0.3 USD | ₹83.90 1.02 USD | ₹83.90 1.02 USD | ₹452.39M 5.47M USD | 270.64 | ₹0.31 0.003 USD | ||
Alefarm Brewing A/S
ALEFRM.CO
DK
|
DKK 2.86 0.42 USD |
-3.7
|
DKK 37.29M 5.47M USD | DKK 39.00 5.72 USD | DKK 2.86 0.42 USD | DKK 2.97 0.44 USD | DKK 37.29M 5.47M USD | 0 | -DKK 0.04 -0.005 USD | ||
|
Covista Communications
CVST
US
|
$0.00 — |
0
|
$5.47M — | $774.00 — | $0.00 — | $0.00 — | $5.47M — | 0 | $0.00 — | ||
Zimtu Capital Corp.
ZC.V
CA
|
CA$0.43 0.32 USD |
+10.26
|
CA$7.36M 5.46M USD | CA$2.00K 1.48K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$7.36M 5.46M USD | 0.33 | CA$1.30 0.96 USD | ||
Eo2 Société Anonyme
EO4.F
DE
|
€2.00 2.31 USD |
-4.76
|
€4.73M 5.46M USD | €65.00 75.03 USD | €2.10 2.42 USD | €2.10 2.42 USD | €4.73M 5.46M USD | 0 | -€0.55 -0.6 USD | ||
Chaoda Modern Agriculture (Holdings) Limited
0682.HK
HK
|
HK$0.22 0.03 USD |
+0.93
|
HK$42.71M 5.46M USD | HK$32.50K 4.16K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$42.71M 5.46M USD | 0 | -HK$0.10 -0.01 USD | ||
Biovica International AB (publ)
9II.F
DE
|
€0.02 0.02 USD |
-1.22
|
€4.73M 5.46M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.73M 5.46M USD | 0 | -€0.02 -0.02 USD | ||
|
Taura Gold Inc.
TORA.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$7.35M 5.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.35M 5.46M USD | 0 | CA$0.00 0 USD | ||
Nyrstar NV
3NY1.F
DE
|
€0.04 0.05 USD |
0
|
€4.72M 5.45M USD | €23.50K 27.13K USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.72M 5.45M USD | 0 | -€0.03 -0.03 USD | ||
Ecoslops S.A.
7T0.F
DE
|
€0.91 1.05 USD |
+0.67
|
€4.72M 5.45M USD | €850.00 981.18 USD | €0.90 1.04 USD | €0.90 1.04 USD | €4.72M 5.45M USD | 0 | -€0.49 -0.5 USD | ||
Eko Export S.A.
EEX.WA
PL
|
PLN 1.63 0.41 USD |
0
|
PLN 21.43M 5.45M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 21.43M 5.45M USD | 0 | PLN 0.00 0 USD | ||
|
Manjeera Constructions Limited
MANJEERA.BO
IN
|
₹36.00 0.44 USD |
0
|
₹450.30M 5.45M USD | ₹10.00 0.12 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹450.30M 5.45M USD | 1.95 | ₹18.38 0.22 USD | ||
|
Landsea Green Management Limited
8G7.F
DE
|
€0.00 0.0011 USD |
0
|
€4.71M 5.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.71M 5.44M USD | 0 | €0.00 0 USD | ||
Fidelity Minerals
SAIDF
US
|
$0.13 — |
0
|
$5.44M — | $133.00 — | $0.05 — | $0.05 — | $5.44M — | 0 | -$0.04 — | ||
|
Thai Enger Holding Public Company Limited
TIGER-R.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 193.20M 5.44M USD | THB 16.60K 467.08 USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 193.20M 5.44M USD | 0 | -THB 0.14 -0.003 USD | ||
PLAYSTUDIOS, Inc.
7E3.F
DE
|
€0.39 0.45 USD |
0
|
€4.71M 5.44M USD | €35.00 40.4 USD | €0.39 0.45 USD | €0.40 0.46 USD | €4.71M 5.44M USD | 0 | -€3.29 -3.7 USD | ||
Altron Limited
AEL.JO
ZA
|
ZAC 2,601.00 1.39 USD |
-1.03
|
ZAC 10.18B 5.43M USD | ZAC 59.13K 31.57 USD | ZAC 2,588.00 1.38 USD | ZAC 2,669.00 1.43 USD | ZAC 10.18B 5.43M USD | 12.81 | ZAC 2.03 0.001 USD | ||
Bulletin Resources Limited
7BR.F
DE
|
€0.02 0.02 USD |
+6.67
|
€4.70M 5.42M USD | €25.25K 29.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.70M 5.42M USD | 0 | €0.00 0 USD | ||
|
SVP Global Textiles Limited
SVPGLOB.NS
IN
|
₹3.54 0.04 USD |
-2.2
|
₹447.81M 5.42M USD | ₹33.81K 409.06 USD | ₹3.42 0.04 USD | ₹3.85 0.05 USD | ₹447.81M 5.42M USD | 0.64 | ₹5.48 0.07 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹63.95 0.77 USD |
+2.48
|
₹447.65M 5.42M USD | ₹850.00 10.28 USD | ₹62.00 0.75 USD | ₹64.00 0.77 USD | ₹447.65M 5.42M USD | 14.97 | ₹4.27 0.05 USD | ||
Ecoslops S.A.
7T0.MU
DE
|
€0.91 1.05 USD |
+0.67
|
€4.69M 5.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.69M 5.42M USD | 0 | -€0.33 -0.3 USD | ||
WestBond Enterprises
WBNEF
US
|
$0.15 — |
0
|
$5.42M — | $1.00 — | $0.09 — | $0.09 — | $5.42M — | 15.19 | $0.01 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
