Page de résultat 569 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1567)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (260)
- Magasins d'escompte (82)
- Distribution alimentaire (171)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1739)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (192)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WISE Finance S.A. IBS.WA | PLN 69.00 17.54 USD |
0
|
PLN 26.69M 6.78M USD | PLN 1.00 0.25 USD | PLN 69.00 17.54 USD | PLN 69.00 17.54 USD | PLN 26.69M 6.78M USD | 0 | -PLN 14.68 -3.7 USD | ||
| QHSLab USAQ | $0.45 — |
0
|
$6.78M — | $5.00 — | $0.34 — | $0.34 — | $6.78M — | 15.03 | $0.03 — | ||
| Xintela AB (publ) 1XT.F | €0.01 0.0078 USD |
-20
|
€6.20M 6.78M USD | €100.00 109.31 USD | €0.01 0.0078 USD | €0.01 0.0078 USD | €6.20M 6.78M USD | 0 | -€0.01 -0.01 USD | ||
| Morien Resources Corp. 35BN.F | €0.10 0.11 USD |
-1.9
|
€6.20M 6.78M USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €6.20M 6.78M USD | 0 | -€0.01 -0.01 USD | ||
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | HK$1.38 0.18 USD |
+4.55
|
HK$52.99M 6.78M USD | HK$29.00K 3.71K USD | HK$1.25 0.16 USD | HK$1.38 0.18 USD | HK$52.99M 6.78M USD | 0 | HK$0.00 0 USD | ||
| OLIPASS Corporation 244460.KQ | ₩1,651 1.25 USD |
0
|
₩9B 6.77M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩9B 6.77M USD | 0 | ₩0 0 USD | ||
| DGA Spólka Akcyjna DGA.WA | PLN 26.30 6.68 USD |
-0.38
|
PLN 26.65M 6.77M USD | PLN 8.00 2.03 USD | PLN 26.30 6.68 USD | PLN 26.30 6.68 USD | PLN 26.65M 6.77M USD | 4.28 | PLN 6.14 1.56 USD | ||
| Intertainment AG ITN.DE | €0.38 0.42 USD |
0
|
€6.19M 6.77M USD | €20.00 21.86 USD | €0.38 0.42 USD | €0.38 0.42 USD | €6.19M 6.77M USD | 0 | -€0.03 -0.03 USD | ||
| Dhruv Consultancy Services Limited DHRUV.BO | ₹29.48 0.36 USD |
+4.46
|
₹559.13M 6.76M USD | ₹23.00 0.28 USD | ₹28.49 0.34 USD | ₹29.48 0.36 USD | ₹559.13M 6.76M USD | 0 | -₹13.82 -0.1 USD | ||
| TomaGold Corporation OTM.F | €0.02 0.02 USD |
0
|
€6.19M 6.76M USD | €1.03K 1.13K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.19M 6.76M USD | 0 | €0.00 0 USD | ||
| Pescanova, S.A. PNV.F | €0.22 0.24 USD |
+2.38
|
€6.18M 6.75M USD | €1.00K 1.09K USD | €0.22 0.24 USD | €0.22 0.24 USD | €6.18M 6.75M USD | 0 | €0.00 0 USD | ||
| PT Sky Energy Indonesia Tbk JSKY.JK | IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 52.00 0.0033 USD | IDR 52.00 0.0033 USD | IDR 105.69B 6.75M USD | 0 | -IDR 31.00 -0.001 USD | ||
| Jakpaisan Estate Public Company Limited JAK.BK | THB 0.75 0.02 USD |
+1.35
|
THB 240.00M 6.75M USD | THB 128.70K 3.62K USD | THB 0.74 0.02 USD | THB 0.76 0.02 USD | THB 240.00M 6.75M USD | 4.16 | THB 0.18 0.005 USD | ||
| Jakpaisan Estate Public Company Limited JAK-R.BK | THB 0.75 0.02 USD |
+1.35
|
THB 240.00M 6.75M USD | THB 128.70K 3.62K USD | THB 0.74 0.02 USD | THB 0.76 0.02 USD | THB 240.00M 6.75M USD | 4.16 | THB 0.18 0.005 USD | ||
| Kyobo 14 Special Purpose Acquisition Co 456490.KQ | ₩2,130 1.61 USD |
0
|
₩9B 6.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.75M USD | 0 | ₩0 0 USD | ||
| Bridge Securities Limited BRIDGESE.BO | ₹14.35 0.17 USD |
-0.21
|
₹557.87M 6.75M USD | ₹32.00 0.39 USD | ₹14.35 0.17 USD | ₹14.35 0.17 USD | ₹557.87M 6.75M USD | 35.87 | ₹0.40 0.004 USD | ||
| PT Mitra Angkasa Sejahtera Tbk BAUT.JK | IDR 22.00 0.0014 USD |
-8.33
|
IDR 105.60B 6.75M USD | IDR 3.90M 249.1 USD | IDR 22.00 0.0014 USD | IDR 22.00 0.0014 USD | IDR 105.60B 6.75M USD | 0 | IDR 0.00 0 USD | ||
| Destiny Media DSNY | $0.70 — |
0
|
$6.75M — | $1.00K — | $0.65 — | $0.65 — | $6.75M — | 0 | -$0.10 — | ||
| Learning Tree LTRE | $0.51 — |
0
|
$6.74M — | $5.00K — | $0.51 — | $0.51 — | $6.74M — | 0 | -$0.16 — | ||
| Golden Pursuit Resources FPVTF | $0.15 — |
0
|
$6.74M — | $5.00K — | $0.15 — | $0.15 — | $6.74M — | 0 | $0.00 — | ||
| Patkol Public Company Limited PK-R.BK | THB 0.46 0.01 USD |
+6.98
|
THB 239.55M 6.74M USD | THB 9.61M 270.37K USD | THB 0.43 0.01 USD | THB 0.52 0.01 USD | THB 239.55M 6.74M USD | 0 | -THB 0.05 -0.001 USD | ||
| OSAI Automation System S.p.A. OSA.MI | €0.38 0.42 USD |
0
|
€6.16M 6.74M USD | €47.78K 52.23K USD | €0.36 0.39 USD | €0.39 0.42 USD | €6.16M 6.74M USD | 0 | -€0.62 -0.6 USD | ||
| METabolic EXplorer S.A. 7ME.F | €0.10 0.1 USD |
0
|
€6.15M 6.73M USD | €15.00 16.4 USD | €0.09 0.09 USD | €0.10 0.1 USD | €6.15M 6.73M USD | 0 | -€0.98 -1.07 USD | ||
| Steakholder Foods MTTCF | $0.00 — |
0
|
$6.72M — | $8.00 — | $0.00 — | $0.00 — | $6.72M — | 0 | -$0.01 — | ||
| CPPGroup Plc 4CV1.F | €0.68 0.74 USD |
+3.03
|
€6.14M 6.71M USD | €137.00 149.76 USD | €0.68 0.74 USD | €0.68 0.74 USD | €6.14M 6.71M USD | 0 | -€0.94 -1.02 USD | ||
| PT Djasa Ubersakti Tbk PTDU.JK | IDR 70.00 0.0044 USD |
0
|
IDR 105.00B 6.71M USD | IDR 856.30K 54.72 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 105.00B 6.71M USD | 11.33 | IDR 6.18 0.0003 USD | ||
| Dynasty Gold Corp. D5G1.F | €0.08 0.09 USD |
+3.75
|
€6.14M 6.71M USD | €143.00 156.32 USD | €0.08 0.09 USD | €0.08 0.09 USD | €6.14M 6.71M USD | 0 | €0.00 0 USD | ||
| American Copper Development Corporation 14G.F | €0.24 0.27 USD |
+18.45
|
€6.14M 6.71M USD | €1.60K 1.75K USD | €0.24 0.27 USD | €0.24 0.27 USD | €6.14M 6.71M USD | 0 | -€0.01 -0.01 USD | ||
| Modipon Limited MODIPON.BO | ₹47.90 0.58 USD |
+3.9
|
₹554.52M 6.71M USD | ₹738.00 8.93 USD | ₹44.10 0.53 USD | ₹48.40 0.59 USD | ₹554.52M 6.71M USD | 0 | -₹0.39 -0.004 USD | ||
| Triple P TPPPF | $0.00 — |
0
|
$6.70M — | $250.00 — | $0.00 — | $0.00 — | $6.70M — | 0 | $0.00 — | ||
| Don't Nod Entertainment S.A. RFV.F | €0.47 0.52 USD |
-5.78
|
€6.13M 6.7M USD | €2.51K 2.75K USD | €0.47 0.52 USD | €0.47 0.52 USD | €6.13M 6.7M USD | 0 | -€2.73 -2.9 USD | ||
| PT Tempo Inti Media Tbk TMPO.JK | IDR 99.00 0.0063 USD |
-1
|
IDR 104.77B 6.7M USD | IDR 734.60K 46.94 USD | IDR 97.00 0.0061 USD | IDR 100.00 0.0063 USD | IDR 104.77B 6.7M USD | 22.00 | IDR 4.50 0.0002 USD | ||
| Pacific Nickel Mines Limited PNM.AX | A$0.02 0.02 USD |
0
|
A$10.10M 6.69M USD | A$27.47K 18.18K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$10.10M 6.69M USD | 0 | -A$0.03 -0.01 USD | ||
| Yash Chemex Limited YASHCHEM.BO | ₹53.90 0.65 USD |
+2.86
|
₹552.12M 6.68M USD | ₹14.29K 172.82 USD | ₹52.00 0.63 USD | ₹53.96 0.65 USD | ₹552.12M 6.68M USD | 23.74 | ₹2.27 0.03 USD | ||
| Rio Bravo Renda Residencial Fundo De Investimentos Imobiliario RBRS11.SA | R$43.10 8.74 USD |
+0.23
|
R$32.95M 6.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.95M 6.68M USD | 12.31 | R$3.50 0.71 USD | ||
| Oriental University City Holdings (H.K.) Limited 8067.HK | HK$0.29 0.04 USD |
-9.38
|
HK$52.20M 6.67M USD | HK$1.00K 127.86 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$52.20M 6.67M USD | 0 | -HK$0.27 -0.03 USD | ||
| Wetzel S.A. MWET3.SA | R$16.00 3.24 USD |
0
|
R$32.93M 6.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.93M 6.67M USD | 0 | -R$13.58 -2.7 USD | ||
| MBH MBHCF | $1.00 — |
0
|
$6.67M — | $100.00 — | $1.00 — | $1.00 — | $6.67M — | 0 | -$0.10 — | ||
| Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania" KTSB.ME | RUB 0.60 0.0066 USD |
+0.67
|
RUB 603.20M 6.67M USD | RUB 8.00K 88.4 USD | RUB 0.60 0.0066 USD | RUB 0.60 0.0066 USD | RUB 603.20M 6.67M USD | 15.00 | RUB 0.04 0.0004 USD | ||
| Vislink VISL | $2.68 — |
-4.29
|
$6.65M — | $876.00 — | $2.66 — | $2.71 — | $6.65M — | 0 | -$9.08 — | ||
| Advent-AWI Holdings Inc. AWI.V | CA$0.75 0.56 USD |
0
|
CA$8.95M 6.64M USD | CA$515.00 382.16 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$8.95M 6.64M USD | 0 | CA$0.00 0 USD | ||
| Cardno COLDF | $0.17 — |
0
|
$6.64M — | $0.00 — | $0.00 — | $0.00 — | $6.64M — | 0 | $0.00 — | ||
| Burger Fuel Group Limited BFG.NZ | NZ$0.33 0.19 USD |
0
|
NZ$11.45M 6.64M USD | NZ$328.00 190.18 USD | NZ$0.33 0.19 USD | NZ$0.33 0.19 USD | NZ$11.45M 6.64M USD | 5.41 | NZ$0.06 0.03 USD | ||
| Lewis & Clark Bancorp LWCL | $6.25 — |
0
|
$6.64M — | $100.00 — | $6.50 — | $6.50 — | $6.64M — | 125.00 | $0.05 — | ||
| Effnetplattformen Holding AB (publ) 9LF.SG | €0.40 0.44 USD |
0
|
€6.07M 6.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.07M 6.64M USD | 0 | €0.00 0 USD | ||
| Dhruv Consultancy Services Limited DHRUV.NS | ₹28.93 0.35 USD |
+4.97
|
₹548.70M 6.64M USD | ₹11.60K 140.36 USD | ₹28.00 0.34 USD | ₹28.93 0.35 USD | ₹548.70M 6.64M USD | 0 | -₹13.82 -0.1 USD | ||
| Brio Multiestrategia - Fundo De Investimento Imobiliario BIME11.SA | R$5.59 1.13 USD |
-0.18
|
R$32.68M 6.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.68M 6.62M USD | 6.28 | R$0.89 0.18 USD | ||
| Duoback Co., Ltd. 073190.KQ | ₩793 0.6 USD |
-8.22
|
₩9B 6.62M USD | ₩70K 52.81 USD | ₩745 0.56 USD | ₩877 0.66 USD | ₩9B 6.62M USD | 0 | ₩0 0 USD | ||
| LIBERO Football Finance AG TUF.F | €0.15 0.16 USD |
-25
|
€6.05M 6.62M USD | €2.00K 2.19K USD | €0.15 0.16 USD | €0.15 0.16 USD | €6.05M 6.62M USD | 0 | -€0.02 -0.02 USD | ||
| Acma Ltd. AAX1.F | €0.12 0.13 USD |
-2.46
|
€6.05M 6.62M USD | €500.00 546.57 USD | €0.12 0.13 USD | €0.12 0.13 USD | €6.05M 6.62M USD | 0 | -€0.02 -0.02 USD | ||
| PT Sunter Lakeside Hotel Tbk SNLK.JK | IDR 230.00 0.01 USD |
-3.36
|
IDR 103.50B 6.61M USD | IDR 9.68M 618.85 USD | IDR 228.00 0.01 USD | IDR 242.00 0.02 USD | IDR 103.50B 6.61M USD | 0 | -IDR 18.55 -0.001 USD | ||
| Ocean GeoLoop AS FQ4.F | €0.05 0.05 USD |
+5.43
|
€6.05M 6.61M USD | €1.21K 1.33K USD | €0.03 0.03 USD | €0.05 0.05 USD | €6.05M 6.61M USD | 0 | -€0.21 -0.2 USD | ||
| Gayatri Highways Limited GAYAHWS.BO | ₹2.28 0.03 USD |
-0.44
|
₹546.41M 6.61M USD | ₹16.44K 198.87 USD | ₹2.22 0.03 USD | ₹2.29 0.03 USD | ₹546.41M 6.61M USD | 0 | -₹0.05 -0.0006 USD | ||
| Gayatri Highways Limited GAYAHWS.NS | ₹2.28 0.03 USD |
+0.88
|
₹546.41M 6.61M USD | ₹151.11K 1.83K USD | ₹2.22 0.03 USD | ₹2.30 0.03 USD | ₹546.41M 6.61M USD | 0 | -₹0.05 -0.0006 USD | ||
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | ¥608 4.1 USD |
-0.16
|
¥978M 6.61M USD | ¥800 5.4 USD | ¥600 4.05 USD | ¥608 4.1 USD | ¥978M 6.61M USD | 0 | -¥422 -2.8 USD | ||
| Fab-Form Industries Ltd. FBF.V | CA$0.97 0.72 USD |
0
|
CA$8.90M 6.6M USD | CA$28.00 20.78 USD | CA$0.97 0.72 USD | CA$0.97 0.72 USD | CA$8.90M 6.6M USD | 19.39 | CA$0.05 0.04 USD | ||
| Kabra Drugs Limited KABRADG.BO | ₹22.99 0.28 USD |
+0.26
|
₹545.04M 6.59M USD | ₹109.71K 1.33K USD | ₹22.35 0.27 USD | ₹23.95 0.29 USD | ₹545.04M 6.59M USD | 10.79 | ₹2.13 0.03 USD | ||
| Itim Group Plc 32I.F | €0.19 0.21 USD |
+0.52
|
€6.03M 6.59M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €6.03M 6.59M USD | 0 | -€0.01 -0.01 USD | ||
| Futuristic Solutions Limited FUTSOL.BO | ₹52.00 0.63 USD |
-0.34
|
₹544.62M 6.59M USD | ₹5.00 0.06 USD | ₹52.00 0.63 USD | ₹52.00 0.63 USD | ₹544.62M 6.59M USD | 69.33 | ₹0.75 0.009 USD | ||
| VMS Industries Limited VMS.BO | ₹22.25 0.27 USD |
+0.59
|
₹544.53M 6.59M USD | ₹19.55K 236.46 USD | ₹21.30 0.26 USD | ₹22.90 0.28 USD | ₹544.53M 6.59M USD | 37.08 | ₹0.60 0.007 USD | ||
| Hardcastle and Waud Manufacturing Company Limited HARDCAS.BO | ₹800.20 9.68 USD |
-0.73
|
₹543.72M 6.58M USD | ₹215.00 2.6 USD | ₹753.70 9.12 USD | ₹807.75 9.77 USD | ₹543.72M 6.58M USD | 11.02 | ₹72.58 0.88 USD | ||
| Solaer Renewable Energies Ltd SOLR.TA | ILA 10,010.00 29.19 USD |
-0.3
|
ILA 2.25B 6.57M USD | ILA 22.55K 65.76 USD | ILA 9,862.00 28.76 USD | ILA 10,110.00 29.48 USD | ILA 2.25B 6.57M USD | 0 | -ILA 2.93 -0.008 USD | ||
| Royal Cushion Vinyl Products Limited ROYALCU.BO | ₹14.85 0.18 USD |
-4.26
|
₹543.34M 6.57M USD | ₹7.29K 88.2 USD | ₹14.63 0.18 USD | ₹16.45 0.2 USD | ₹543.34M 6.57M USD | 0 | -₹0.74 -0.008 USD | ||
| Acrow India Limited ACROW.BO | ₹848.90 10.27 USD |
-3
|
₹543.30M 6.57M USD | ₹70.00 0.85 USD | ₹848.90 10.27 USD | ₹848.90 10.27 USD | ₹543.30M 6.57M USD | 303.17 | ₹2.80 0.03 USD | ||
| Vivo Bio Tech Limited VIVOBIOT.BO | ₹24.48 0.3 USD |
+1.83
|
₹543.23M 6.57M USD | ₹8.43K 102.01 USD | ₹23.56 0.29 USD | ₹24.69 0.3 USD | ₹543.23M 6.57M USD | 10.64 | ₹2.30 0.03 USD | ||
| Dhanlaxmi Cotex Limited DHANCOT.BO | ₹111.50 1.35 USD |
-7.7
|
₹543.16M 6.57M USD | ₹6.00 0.07 USD | ₹111.50 1.35 USD | ₹123.10 1.49 USD | ₹543.16M 6.57M USD | 655.88 | ₹0.17 0.002 USD | ||
| plenum AG PLEK.F | €3.54 3.87 USD |
+4.73
|
€6.01M 6.57M USD | €2.00 2.19 USD | €3.34 3.65 USD | €3.54 3.87 USD | €6.01M 6.57M USD | 0 | -€0.96 -1.04 USD | ||
| Saker Aviation Services SKAS | $6.50 — |
0
|
$6.57M — | $967.00 — | $6.50 — | $6.50 — | $6.57M — | 0 | -$0.79 — | ||
| Ashot Ashkelon Industries Ltd. ASHO.TA | ILA 8,888.00 25.92 USD |
+5.66
|
ILA 2.25B 6.57M USD | ILA 16.49K 48.07 USD | ILA 8,200.00 23.91 USD | ILA 8,966.00 26.14 USD | ILA 2.25B 6.57M USD | 34.31 | ILA 2.59 0.007 USD | ||
| Serstech AB 284.F | €0.02 0.03 USD |
-1.67
|
€6.00M 6.56M USD | €5.00K 5.47K USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.00M 6.56M USD | 0 | -€0.01 -0.01 USD | ||
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
| Shiva Mills Limited SHIVAMILLS.NS | ₹62.70 0.76 USD |
-3.51
|
₹541.84M 6.56M USD | ₹2.67K 32.3 USD | ₹62.65 0.76 USD | ₹64.60 0.78 USD | ₹541.84M 6.56M USD | 0 | -₹0.10 -0.001 USD | ||
| PT Capitol Nusantara Indonesia Tbk CANI.JK | IDR 123.00 0.0078 USD |
-0.81
|
IDR 102.51B 6.55M USD | IDR 180.00K 11.5 USD | IDR 113.00 0.0072 USD | IDR 123.00 0.0078 USD | IDR 102.51B 6.55M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
| Blue Coast Hotels Limited BLUECOAST.BO | ₹31.49 0.38 USD |
0
|
₹541.39M 6.55M USD | ₹6.00 0.07 USD | ₹30.21 0.37 USD | ₹31.49 0.38 USD | ₹541.39M 6.55M USD | 0 | -₹7.35 -0.08 USD | ||
| Opto Circuits (India) Limited OPTOCIRCUI.NS | ₹1.80 0.02 USD |
0
|
₹541.13M 6.55M USD | ₹230.20K 2.78K USD | ₹1.80 0.02 USD | ₹1.85 0.02 USD | ₹541.13M 6.55M USD | 0 | -₹4.27 -0.05 USD | ||
| Active Energy ATGVF | $0.00 — |
0
|
$6.54M — | $0.00 — | $0.00 — | $0.00 — | $6.54M — | 0 | $0.00 — | ||
| Compagnie des Eaux de Royan MLEDR.PA | €33.40 36.51 USD |
-1.18
|
€5.99M 6.54M USD | €3.00 3.28 USD | €33.40 36.51 USD | €33.40 36.51 USD | €5.99M 6.54M USD | 0 | -€2.52 -2.7 USD | ||
| USG Tech Solutions Limited USGTECH.BO | ₹13.72 0.17 USD |
+4.81
|
₹540.76M 6.54M USD | ₹745.16K 9.02K USD | ₹13.00 0.16 USD | ₹13.74 0.17 USD | ₹540.76M 6.54M USD | 0 | -₹0.09 -0.001 USD | ||
| Nitin Fire Protection Industries Limited NITINFIRE.NS | ₹1.85 0.02 USD |
0
|
₹540.70M 6.54M USD | ₹168.37K 2.04K USD | ₹1.85 0.02 USD | ₹1.85 0.02 USD | ₹540.70M 6.54M USD | 0 | -₹21.16 -0.2 USD | ||
| Golden Matrix Group, Inc. SE0C.F | €0.47 0.51 USD |
0
|
€5.98M 6.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.98M 6.54M USD | 0 | €0.00 0 USD | ||
| Lighthouse Gold Inc. ALE.CN | CA$0.06 0.04 USD |
0
|
CA$8.81M 6.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.81M 6.54M USD | 0 | CA$0.00 0 USD | ||
| Critical Mineral Resources PLC 98J.F | €0.02 0.02 USD |
-5.41
|
€5.98M 6.53M USD | €6.00K 6.56K USD | €0.01 0.01 USD | €0.02 0.02 USD | €5.98M 6.53M USD | 0 | -€0.02 -0.02 USD | ||
| Marg Techno-Projects Limited MTPL.BO | ₹38.00 0.46 USD |
+4.17
|
₹539.60M 6.53M USD | ₹3.94K 47.72 USD | ₹34.66 0.42 USD | ₹38.00 0.46 USD | ₹539.60M 6.53M USD | 74.50 | ₹0.51 0.006 USD | ||
| AIxCrypto QLGN | $3.21 — |
0
|
$6.53M — | $0.00 — | $0.00 — | $0.00 — | $6.53M — | 0 | $0.00 — | ||
| RoboGroup T.E.K ROBOF | $0.11 — |
0
|
$6.52M — | $200.00 — | $0.26 — | $0.26 — | $6.52M — | 0 | -$0.01 — | ||
| Vivimed Labs Limited VIVIMEDLAB.BO | ₹6.50 0.08 USD |
-1.81
|
₹538.94M 6.52M USD | ₹12.62K 152.69 USD | ₹6.36 0.08 USD | ₹6.80 0.08 USD | ₹538.94M 6.52M USD | 0 | -₹2.93 -0.03 USD | ||
| SmileDirectClub, Inc. 0WF.F | €0.02 0.03 USD |
0
|
€5.96M 6.52M USD | €150.00 163.97 USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.96M 6.52M USD | 0 | -€0.56 -0.6 USD | ||
| B-52 Capital Public Company Limited B52-R.BK | THB 0.23 0.0064 USD |
0
|
THB 231.44M 6.51M USD | THB 50.30K 1.42K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 231.44M 6.51M USD | 0 | -THB 0.06 -0.001 USD | ||
| B-52 Capital Public Company Limited B52.BK | THB 0.23 0.0064 USD |
0
|
THB 231.44M 6.51M USD | THB 50.45K 1.42K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 231.44M 6.51M USD | 0 | -THB 0.05 -0.001 USD | ||
| FMS Enterprises Migun Ltd FBRT.TA | ILA 24,270.00 70.77 USD |
+4.97
|
ILA 2.23B 6.51M USD | ILA 3.23K 9.43 USD | ILA 22,940.00 66.89 USD | ILA 24,270.00 70.77 USD | ILA 2.23B 6.51M USD | 19.15 | ILA 12.67 0.04 USD | ||
| DevGreat Group Limited 0755.HK | HK$0.29 0.04 USD |
-1.72
|
HK$50.89M 6.51M USD | HK$20.00K 2.56K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$50.89M 6.51M USD | 0 | -HK$0.46 -0.05 USD | ||
| PT Mitra Energi Persada Tbk KOPI.JK | IDR 146.00 0.0093 USD |
-9.32
|
IDR 101.80B 6.51M USD | IDR 110.30K 7.05 USD | IDR 145.00 0.0092 USD | IDR 160.00 0.01 USD | IDR 101.80B 6.51M USD | 61.26 | IDR 2.38 0.0001 USD | ||
| Kentima Holding AB (publ) 3K8.F | €0.20 0.22 USD |
0
|
€5.95M 6.5M USD | €890.00 972.89 USD | €0.20 0.22 USD | €0.20 0.22 USD | €5.95M 6.5M USD | 10.19 | €0.02 0.02 USD | ||
| Torq Resources Inc. S8QN.F | €0.03 0.03 USD |
+3.23
|
€5.95M 6.5M USD | €99.90K 109.2K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.95M 6.5M USD | 0 | -€0.04 -0.04 USD | ||
| Eo2 Société Anonyme EO4.F | €2.50 2.73 USD |
+0.81
|
€5.94M 6.5M USD | €1.00 1.09 USD | €2.50 2.73 USD | €2.50 2.73 USD | €5.94M 6.5M USD | 0 | -€0.34 -0.3 USD | ||
| Rossi Residencial S.A. RSID3.SA | R$1.60 0.32 USD |
0
|
R$32.04M 6.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.04M 6.49M USD | 0.35 | R$4.49 0.91 USD | ||
| RealTech AG RTC.F | €1.10 1.2 USD |
0
|
€5.92M 6.48M USD | €100.00 109.31 USD | €1.10 1.2 USD | €1.10 1.2 USD | €5.92M 6.48M USD | 55.00 | €0.02 0.02 USD | ||
| FastPassCorp A/S FASTPC.CO | DKK 39.00 5.72 USD |
+8.33
|
DKK 44.15M 6.47M USD | DKK 200.00 29.32 USD | DKK 32.00 4.69 USD | DKK 39.00 5.72 USD | DKK 44.15M 6.47M USD | 12.58 | DKK 3.10 0.45 USD | ||
| AS Latvijas Juras medicinas centrs UOM.MU | €7.40 8.09 USD |
0
|
€5.92M 6.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.92M 6.47M USD | 0 | €0.00 0 USD | ||
| Sahakol Equipment Public Company Limited SQ-R.BK | THB 0.20 0.0056 USD |
+5.26
|
THB 229.83M 6.47M USD | THB 33.50K 942.6 USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 229.83M 6.47M USD | 0 | -THB 0.83 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||