结果页面 568，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sweden Buyersclub AB
BUY.ST
SE
|
SEK 4.20 0.41 USD |
0
|
SEK 69.38M 6.77M USD | SEK 1.37K 133.83 USD | SEK 4.20 0.41 USD | SEK 4.30 0.42 USD | SEK 69.38M 6.77M USD | 0 | -SEK 0.32 -0.03 USD | ||
PT Sky Energy Indonesia Tbk
JSKY.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 52.00 0.0033 USD | IDR 52.00 0.0033 USD | IDR 105.69B 6.75M USD | 0 | -IDR 31.00 -0.001 USD | ||
Kyobo 14 Special Purpose Acquisition Co
456490.KQ
KR
|
₩2,130 1.61 USD |
0
|
₩9B 6.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.75M USD | 0 | ₩0 0 USD | ||
Destiny Media
DSNY
US
|
$0.70 — |
0
|
$6.75M — | $55.00 — | $0.70 — | $0.70 — | $6.75M — | 0 | -$0.10 — | ||
Learning Tree
LTRE
US
|
$0.51 — |
0
|
$6.74M — | $5.00K — | $0.51 — | $0.51 — | $6.74M — | 0 | -$0.16 — | ||
|
Golden Pursuit Resources
FPVTF
US
|
$0.15 — |
0
|
$6.74M — | $5.00K — | $0.15 — | $0.15 — | $6.74M — | 0 | $0.00 — | ||
Facor Alloys Limited
FACORALL.BO
IN
|
₹2.85 0.03 USD |
-4.36
|
₹557.31M 6.74M USD | ₹133.38K 1.61K USD | ₹2.75 0.03 USD | ₹3.03 0.04 USD | ₹557.31M 6.74M USD | 0 | -₹0.76 -0.009 USD | ||
Haidemenos Integrated Printing Services S.A.
HAIDE.AT
GR
|
€0.70 0.81 USD |
-0.71
|
€5.84M 6.74M USD | €2.28K 2.64K USD | €0.70 0.81 USD | €0.70 0.81 USD | €5.84M 6.74M USD | 0 | -€0.15 -0.1 USD | ||
Spago Nanomedical AB (publ)
7UX.F
DE
|
€0.01 0.01 USD |
+2.33
|
€5.84M 6.74M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.01 0.01 USD | €5.84M 6.74M USD | 0 | -€0.01 -0.01 USD | ||
|
Shiva Mills Limited
SHIVAMILLS.BO
IN
|
₹64.41 0.78 USD |
-5
|
₹556.62M 6.73M USD | ₹54.00 0.65 USD | ₹64.41 0.78 USD | ₹64.41 0.78 USD | ₹556.62M 6.73M USD | 0 | -₹0.10 -0.001 USD | ||
|
Kentima Holding AB (publ)
3K8.F
DE
|
€0.20 0.23 USD |
-4.76
|
€5.83M 6.73M USD | €890.00 1.03K USD | €0.20 0.23 USD | €0.20 0.23 USD | €5.83M 6.73M USD | 10.00 | €0.02 0.02 USD | ||
|
PT Sunter Lakeside Hotel Tbk
SNLK.JK
ID
|
IDR 234.00 0.01 USD |
-2.5
|
IDR 105.30B 6.73M USD | IDR 15.19M 970.91 USD | IDR 232.00 0.01 USD | IDR 246.00 0.02 USD | IDR 105.30B 6.73M USD | 0 | -IDR 18.55 -0.001 USD | ||
|
Ravileela Granites Limited
RALEGRA.BO
IN
|
₹52.50 0.64 USD |
-4.84
|
₹555.76M 6.72M USD | ₹1.21K 14.59 USD | ₹52.42 0.63 USD | ₹55.00 0.67 USD | ₹555.76M 6.72M USD | 0 | ₹0.00 0 USD | ||
|
Viji Finance Limited
VIJIFIN.NS
IN
|
₹3.90 0.05 USD |
-1.27
|
₹555.75M 6.72M USD | ₹85.86K 1.04K USD | ₹3.86 0.05 USD | ₹4.00 0.05 USD | ₹555.75M 6.72M USD | 27.85 | ₹0.14 0.001 USD | ||
|
Ocean GeoLoop AS
FQ4.F
DE
|
€0.04 0.04 USD |
-12.94
|
€5.82M 6.72M USD | €1.21K 1.4K USD | €0.03 0.03 USD | €0.04 0.05 USD | €5.82M 6.72M USD | 0 | -€0.17 -0.1 USD | ||
|
Steakholder Foods
MTTCF
US
|
$0.00 — |
0
|
$6.72M — | $8.00 — | $0.00 — | $0.00 — | $6.72M — | 0 | -$0.01 — | ||
Green Rise Foods Inc.
GRF.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$9.05M 6.72M USD | CA$50.00K 37.1K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$9.05M 6.72M USD | 0 | -CA$0.03 -0.02 USD | ||
|
ICDS Limited
ICDSLTD.NS
IN
|
₹42.60 0.52 USD |
+1.12
|
₹554.94M 6.71M USD | ₹598.00 7.23 USD | ₹42.20 0.51 USD | ₹44.75 0.54 USD | ₹554.94M 6.71M USD | 23.66 | ₹1.80 0.02 USD | ||
|
PT Djasa Ubersakti Tbk
PTDU.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 105.00B 6.71M USD | IDR 856.30K 54.72 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 105.00B 6.71M USD | 11.33 | IDR 6.18 0.0003 USD | ||
|
Stenocare A/S
S7C.F
DE
|
€0.13 0.16 USD |
-5.61
|
€5.81M 6.71M USD | €1.28K 1.48K USD | €0.13 0.15 USD | €0.13 0.16 USD | €5.81M 6.71M USD | 0 | €0.00 0 USD | ||
|
Triple P
TPPPF
US
|
$0.00 — |
0
|
$6.70M — | $250.00 — | $0.00 — | $0.00 — | $6.70M — | 0 | $0.00 — | ||
|
Filtra Consultants and Engineers Limited
FILTRA.BO
IN
|
₹50.53 0.61 USD |
0
|
₹554.01M 6.7M USD | ₹8.00K 96.79 USD | ₹50.53 0.61 USD | ₹53.51 0.65 USD | ₹554.01M 6.7M USD | 14.86 | ₹3.40 0.04 USD | ||
|
Grizzly Discoveries Inc.
G6H.F
DE
|
€0.03 0.03 USD |
-10.53
|
€5.80M 6.7M USD | €17.78K 20.52K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.80M 6.7M USD | 0 | €0.00 0 USD | ||
Eo2 Société Anonyme
EO4.F
DE
|
€2.44 2.82 USD |
-1.61
|
€5.80M 6.7M USD | €1.00 1.15 USD | €2.44 2.82 USD | €2.44 2.82 USD | €5.80M 6.7M USD | 0 | -€0.34 -0.3 USD | ||
DGA Spólka Akcyjna
DGA.WA
PL
|
PLN 26.00 6.61 USD |
0
|
PLN 26.35M 6.7M USD | PLN 6.00 1.53 USD | PLN 26.00 6.61 USD | PLN 26.00 6.61 USD | PLN 26.35M 6.7M USD | 5.34 | PLN 4.86 1.24 USD | ||
Pacific Nickel Mines Limited
PNM.AX
AU
|
A$0.02 0.02 USD |
0
|
A$10.10M 6.69M USD | A$27.47K 18.18K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$10.10M 6.69M USD | 0 | -A$0.03 -0.01 USD | ||
|
Jamshri Realty Limited
JAMSHRI.BO
IN
|
₹79.11 0.96 USD |
-0.1
|
₹552.70M 6.69M USD | ₹826.00 9.99 USD | ₹75.00 0.91 USD | ₹79.90 0.97 USD | ₹552.70M 6.69M USD | 0 | -₹0.20 -0.002 USD | ||
Oriental University City Holdings (H.K.) Limited
8067.HK
HK
|
HK$0.29 0.04 USD |
-9.38
|
HK$52.20M 6.67M USD | HK$1.00K 127.86 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$52.20M 6.67M USD | 0 | -HK$0.27 -0.03 USD | ||
Wetzel S.A.
MWET3.SA
BR
|
R$16.00 3.24 USD |
0
|
R$32.93M 6.67M USD | R$200.00 40.54 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.93M 6.67M USD | 0 | -R$13.58 -2.7 USD | ||
MBH
MBHCF
US
|
$1.00 — |
0
|
$6.67M — | $100.00 — | $1.00 — | $1.00 — | $6.67M — | 0 | -$0.10 — | ||
|
WISE Finance S.A.
IBS.WA
PL
|
PLN 67.80 17.23 USD |
0
|
PLN 26.22M 6.67M USD | PLN 111.00 28.21 USD | PLN 65.00 16.52 USD | PLN 69.00 17.54 USD | PLN 26.22M 6.67M USD | 0 | -PLN 9.36 -2.3 USD | ||
Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania"
KTSB.ME
RU
|
RUB 0.60 0.0066 USD |
+0.67
|
RUB 603.20M 6.67M USD | RUB 8.00K 88.4 USD | RUB 0.60 0.0066 USD | RUB 0.60 0.0066 USD | RUB 603.20M 6.67M USD | 15.00 | RUB 0.04 0.0004 USD | ||
|
Pure Biologics S.A.
PQB.F
DE
|
€0.47 0.54 USD |
-6.63
|
€5.77M 6.66M USD | €1.00 1.15 USD | €0.47 0.54 USD | €0.47 0.54 USD | €5.77M 6.66M USD | 0 | -€0.39 -0.4 USD | ||
|
Destiny Media Technologies Inc.
DME1.F
DE
|
€0.50 0.58 USD |
0
|
€5.77M 6.66M USD | €2.34K 2.7K USD | €0.50 0.58 USD | €0.50 0.58 USD | €5.77M 6.66M USD | 0 | -€0.09 -0.1 USD | ||
|
Sutro Biopharma, Inc.
S09.F
DE
|
€0.68 0.78 USD |
0
|
€5.77M 6.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.77M 6.66M USD | 0 | €0.00 0 USD | ||
Jakpaisan Estate Public Company Limited
JAK.BK
TH
|
THB 0.74 0.02 USD |
-1.33
|
THB 236.80M 6.66M USD | THB 1.50K 42.21 USD | THB 0.73 0.02 USD | THB 0.74 0.02 USD | THB 236.80M 6.66M USD | 4.11 | THB 0.18 0.005 USD | ||
|
Jakpaisan Estate Public Company Limited
JAK-R.BK
TH
|
THB 0.74 0.02 USD |
-1.33
|
THB 236.80M 6.66M USD | THB 1.50K 42.21 USD | THB 0.73 0.02 USD | THB 0.74 0.02 USD | THB 236.80M 6.66M USD | 4.11 | THB 0.18 0.005 USD | ||
|
TCM Corporation Public Company Limited
TCMC-R.BK
TH
|
THB 0.31 0.0087 USD |
+3.33
|
THB 236.59M 6.66M USD | THB 102.40K 2.88K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 236.59M 6.66M USD | 0 | -THB 1.13 -0.03 USD | ||
|
AGTech Holdings Limited
3AH.SG
DE
|
€0.00 0.00057 USD |
0
|
€5.76M 6.65M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.76M 6.65M USD | 0 | €0.00 0 USD | ||
Watta Holding Berhad
7226.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 31.26M 6.65M USD | MYR 0.00 0 USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 31.26M 6.65M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Elegant Marbles and Grani Industries Limited
ELEMARB.BO
IN
|
₹185.30 2.24 USD |
-0.43
|
₹549.04M 6.64M USD | ₹256.00 3.1 USD | ₹185.00 2.24 USD | ₹193.00 2.33 USD | ₹549.04M 6.64M USD | 16.39 | ₹11.30 0.14 USD | ||
Fluxtek International Corp.
7443.TWO
TW
|
NT$9.50 0.3 USD |
+0.11
|
NT$209.00M 6.64M USD | NT$7.00K 222.43 USD | NT$9.41 0.3 USD | NT$9.50 0.3 USD | NT$209.00M 6.64M USD | 11.44 | NT$0.83 0.03 USD | ||
|
Cardno
COLDF
US
|
$0.17 — |
0
|
$6.64M — | $0.00 — | $0.00 — | $0.00 — | $6.64M — | 0 | $0.00 — | ||
Astrid Intelligence Plc
6XS.F
DE
|
€0.00 0.0011 USD |
0
|
€5.75M 6.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.75M 6.64M USD | 0 | €0.00 0 USD | ||
Burger Fuel Group Limited
BFG.NZ
NZ
|
NZ$0.33 0.19 USD |
0
|
NZ$11.45M 6.64M USD | NZ$2.29K 1.33K USD | NZ$0.33 0.19 USD | NZ$0.33 0.19 USD | NZ$11.45M 6.64M USD | 5.41 | NZ$0.06 0.03 USD | ||
|
Lewis & Clark Bancorp
LWCL
US
|
$6.25 — |
0
|
$6.64M — | $100.00 — | $6.50 — | $6.50 — | $6.64M — | 125.00 | $0.05 — | ||
|
High Wire Networks
HWNI
US
|
$0.32 — |
0
|
$6.64M — | $100.00 — | $0.32 — | $0.32 — | $6.64M — | 0 | -$9.97 — | ||
|
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹3.61 0.04 USD |
0
|
₹548.57M 6.64M USD | ₹789.69K 9.55K USD | ₹3.51 0.04 USD | ₹3.77 0.05 USD | ₹548.57M 6.64M USD | 0 | -₹1.75 -0.02 USD | ||
Yamato Mobility & Mfg. Co.,Ltd.
7886.T
JP
|
¥610 4.12 USD |
+2.18
|
¥982M 6.63M USD | ¥500 3.38 USD | ¥607 4.1 USD | ¥620 4.19 USD | ¥982M 6.63M USD | 0 | -¥422 -2.8 USD | ||
|
tokentus investment AG
14D.MU
DE
|
€0.68 0.78 USD |
0
|
€5.73M 6.62M USD | €0.00 0 USD | €0.68 0.78 USD | €0.68 0.78 USD | €5.73M 6.62M USD | 0 | -€0.21 -0.2 USD | ||
Naphtha Israel Petroleum Corp. Ltd.
NFTA.TA
IL
|
ILA 2,389.00 6.97 USD |
+1.88
|
ILA 2.27B 6.61M USD | ILA 10.20K 29.74 USD | ILA 2,345.00 6.84 USD | ILA 2,441.00 7.12 USD | ILA 2.27B 6.61M USD | 10.71 | ILA 2.23 0.006 USD | ||
|
Acrow India Limited
ACROW.BO
IN
|
₹854.00 10.33 USD |
-4.99
|
₹546.56M 6.61M USD | ₹35.00 0.42 USD | ₹854.00 10.33 USD | ₹898.90 10.88 USD | ₹546.56M 6.61M USD | 126.70 | ₹6.74 0.08 USD | ||
|
FMS Enterprises Migun Ltd
FBRT.TA
IL
|
ILA 24,650.00 71.88 USD |
+3.79
|
ILA 2.27B 6.61M USD | ILA 3.93K 11.45 USD | ILA 23,630.00 68.9 USD | ILA 24,670.00 71.94 USD | ILA 2.27B 6.61M USD | 19.33 | ILA 12.75 0.04 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.NS
IN
|
₹3.47 0.04 USD |
-1.98
|
₹546.19M 6.61M USD | ₹525.00 6.35 USD | ₹3.47 0.04 USD | ₹3.53 0.04 USD | ₹546.19M 6.61M USD | 0 | -₹10.10 -0.1 USD | ||
|
PT Sentra Food Indonesia Tbk
FOOD.JK
ID
|
IDR 159.00 0.01 USD |
-3.64
|
IDR 103.35B 6.6M USD | IDR 9.40K 0.6 USD | IDR 150.00 0.0095 USD | IDR 159.00 0.01 USD | IDR 103.35B 6.6M USD | 0 | -IDR 19.31 -0.001 USD | ||
|
Plascar Participações Industriais S.A.
PLAS3.SA
BR
|
R$2.62 0.53 USD |
0
|
R$32.55M 6.6M USD | R$0.00 0 USD | R$2.62 0.53 USD | R$2.62 0.53 USD | R$32.55M 6.6M USD | 0 | -R$16.12 -3.2 USD | ||
Royal Cushion Vinyl Products Limited
ROYALCU.BO
IN
|
₹14.89 0.18 USD |
+6.51
|
₹544.80M 6.59M USD | ₹2.87K 34.66 USD | ₹13.86 0.17 USD | ₹15.19 0.18 USD | ₹544.80M 6.59M USD | 0 | -₹2.17 -0.02 USD | ||
RealTech AG
RTC.F
DE
|
€1.06 1.22 USD |
-1.85
|
€5.71M 6.59M USD | €100.00 115.43 USD | €1.06 1.22 USD | €1.06 1.22 USD | €5.71M 6.59M USD | 53.00 | €0.02 0.02 USD | ||
|
Futuristic Solutions Limited
FUTSOL.BO
IN
|
₹52.00 0.63 USD |
0
|
₹544.62M 6.59M USD | ₹4.00 0.05 USD | ₹52.00 0.63 USD | ₹52.00 0.63 USD | ₹544.62M 6.59M USD | 69.33 | ₹0.75 0.009 USD | ||
|
Intertainment AG
ITN.F
DE
|
€0.35 0.4 USD |
0
|
€5.70M 6.58M USD | €30.00 34.63 USD | €0.33 0.38 USD | €0.35 0.4 USD | €5.70M 6.58M USD | 0 | -€0.03 -0.03 USD | ||
|
Industrial Minerals Ltd
9ED.F
DE
|
€0.07 0.08 USD |
-4.05
|
€5.70M 6.58M USD | €2.39K 2.76K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.70M 6.58M USD | 0 | -€0.01 -0.01 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹9.48 0.11 USD |
+2.16
|
₹542.90M 6.57M USD | ₹2.57K 31.13 USD | ₹9.01 0.11 USD | ₹9.48 0.11 USD | ₹542.90M 6.57M USD | 18.23 | ₹0.52 0.006 USD | ||
|
Meshulam Levinstein Contracting & Engineering Ltd.
LEVI.TA
IL
|
ILA 49,200.00 143.47 USD |
+0.99
|
ILA 2.25B 6.57M USD | ILA 915.00 2.67 USD | ILA 48,270.00 140.75 USD | ILA 49,730.00 145.01 USD | ILA 2.25B 6.57M USD | 36.44 | ILA 13.50 0.04 USD | ||
|
Marvel Gold Limited
GR2.F
DE
|
€0.00 0.0046 USD |
-20
|
€5.69M 6.57M USD | €8.28K 9.55K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €5.69M 6.57M USD | 0 | €0.00 0 USD | ||
|
Aktiebolaget Fastator (publ)
R71.F
DE
|
€0.02 0.02 USD |
+1.23
|
€5.68M 6.56M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.68M 6.56M USD | 0 | -€0.16 -0.1 USD | ||
|
Dhruv Consultancy Services Limited
DHRUV.NS
IN
|
₹28.59 0.35 USD |
+3.96
|
₹542.25M 6.56M USD | ₹9.39K 113.55 USD | ₹27.50 0.33 USD | ₹28.87 0.35 USD | ₹542.25M 6.56M USD | 0 | -₹14.78 -0.1 USD | ||
Eduform'action Société Anonyme
MLEFA.PA
FR
|
€0.29 0.33 USD |
0
|
€5.68M 6.56M USD | €3.00K 3.46K USD | €0.29 0.33 USD | €0.29 0.33 USD | €5.68M 6.56M USD | 29.00 | €0.01 0.01 USD | ||
|
VSF Projects Limited
VSFPROJ.BO
IN
|
₹33.00 0.4 USD |
-2.91
|
₹542.22M 6.56M USD | ₹473.00 5.72 USD | ₹33.00 0.4 USD | ₹36.99 0.45 USD | ₹542.22M 6.56M USD | 0 | -₹0.26 -0.003 USD | ||
|
PT Duta Pertiwi Nusantara Tbk
DPNS.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
|
Granada Gold Mine Inc.
B6DA.F
DE
|
€0.03 0.03 USD |
0
|
€5.68M 6.56M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.68M 6.56M USD | 0 | -€0.01 -0.01 USD | ||
|
Fortune International Limited
FORINTL.BO
IN
|
₹77.00 0.93 USD |
-0.26
|
₹542.08M 6.56M USD | ₹1.21K 14.63 USD | ₹62.11 0.75 USD | ₹77.00 0.93 USD | ₹542.08M 6.56M USD | 0 | -₹1.78 -0.02 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹45.35 0.55 USD |
-6.73
|
₹541.97M 6.56M USD | ₹3.55K 42.95 USD | ₹45.31 0.55 USD | ₹48.02 0.58 USD | ₹541.97M 6.56M USD | 0 | -₹2.83 -0.03 USD | ||
UV Germi SA
ALUVI.PA
FR
|
€2.36 2.72 USD |
0
|
€5.68M 6.56M USD | €814.00 939.63 USD | €2.36 2.72 USD | €2.55 2.94 USD | €5.68M 6.56M USD | 59.00 | €0.04 0.05 USD | ||
|
Opto Circuits (India) Limited
OPTOCIRCUI.NS
IN
|
₹1.80 0.02 USD |
0
|
₹541.13M 6.55M USD | ₹230.20K 2.78K USD | ₹1.80 0.02 USD | ₹1.85 0.02 USD | ₹541.13M 6.55M USD | 0 | -₹4.27 -0.05 USD | ||
The Phosphate Company Limited
PHOSPHATE.BO
IN
|
₹150.00 1.81 USD |
+3.45
|
₹541.12M 6.55M USD | ₹315.00 3.81 USD | ₹132.05 1.6 USD | ₹150.00 1.81 USD | ₹541.12M 6.55M USD | 11.97 | ₹12.53 0.15 USD | ||
|
Shiva Mills Limited
SHIVAMILLS.NS
IN
|
₹62.59 0.76 USD |
-4.98
|
₹540.89M 6.54M USD | ₹3.16K 38.19 USD | ₹62.58 0.76 USD | ₹64.57 0.78 USD | ₹540.89M 6.54M USD | 0 | -₹0.10 -0.001 USD | ||
Malu Paper Mills Limited
MALUPAPER.NS
IN
|
₹30.95 0.37 USD |
-0.26
|
₹540.84M 6.54M USD | ₹3.66K 44.28 USD | ₹30.37 0.37 USD | ₹31.79 0.38 USD | ₹540.84M 6.54M USD | 0 | -₹11.42 -0.1 USD | ||
|
Active Energy
ATGVF
US
|
$0.00 — |
0
|
$6.54M — | $0.00 — | $0.00 — | $0.00 — | $6.54M — | 0 | $0.00 — | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.29 0.0035 USD |
0
|
₹540.74M 6.54M USD | ₹3.76M 45.52K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹540.74M 6.54M USD | 0 | ₹0.00 0 USD | ||
|
Nitin Fire Protection Industries Limited
NITINFIRE.NS
IN
|
₹1.85 0.02 USD |
0
|
₹540.70M 6.54M USD | ₹168.37K 2.04K USD | ₹1.85 0.02 USD | ₹1.85 0.02 USD | ₹540.70M 6.54M USD | 0 | -₹21.16 -0.2 USD | ||
|
Lighthouse Gold Inc.
ALE.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.81M 6.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.81M 6.54M USD | 0 | CA$0.00 0 USD | ||
|
Palco Metals Limited
PALCO.BO
IN
|
₹134.95 1.63 USD |
-2.21
|
₹539.80M 6.53M USD | ₹794.00 9.61 USD | ₹134.90 1.63 USD | ₹138.90 1.68 USD | ₹539.80M 6.53M USD | 8.43 | ₹15.99 0.19 USD | ||
|
AIxCrypto
QLGN
US
|
$3.21 — |
0
|
$6.53M — | $0.00 — | $0.00 — | $0.00 — | $6.53M — | 0 | $0.00 — | ||
RoboGroup T.E.K
ROBOF
US
|
$0.11 — |
0
|
$6.52M — | $200.00 — | $0.26 — | $0.26 — | $6.52M — | 0 | -$0.01 — | ||
|
Società Editoriale Il Fatto S.p.A.
ALSEI.PA
FR
|
€0.25 0.29 USD |
0
|
€5.64M 6.51M USD | €1.08K 1.24K USD | €0.25 0.29 USD | €0.27 0.31 USD | €5.64M 6.51M USD | 1.66 | €0.15 0.17 USD | ||
|
B-52 Capital Public Company Limited
B52-R.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 231.44M 6.51M USD | THB 253.10K 7.12K USD | THB 0.21 0.0059 USD | THB 0.23 0.0064 USD | THB 231.44M 6.51M USD | 0 | -THB 0.06 -0.001 USD | ||
|
B-52 Capital Public Company Limited
B52.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 231.44M 6.51M USD | THB 253.10K 7.12K USD | THB 0.21 0.0059 USD | THB 0.23 0.0064 USD | THB 231.44M 6.51M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Rio Bravo Renda Residencial Fundo De Investimentos Imobiliario
RBRS11.SA
BR
|
R$41.95 8.5 USD |
-1.76
|
R$32.07M 6.5M USD | R$198.00 40.13 USD | R$41.00 8.31 USD | R$41.95 8.5 USD | R$32.07M 6.5M USD | 11.98 | R$3.50 0.71 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹9.38 0.11 USD |
+1.19
|
₹537.18M 6.5M USD | ₹26.90K 325.43 USD | ₹9.10 0.11 USD | ₹9.46 0.11 USD | ₹537.18M 6.5M USD | 18.03 | ₹0.52 0.006 USD | ||
|
Binect AG
MA10.DE
DE
|
€1.75 2.02 USD |
+28.68
|
€5.63M 6.5M USD | €72.44K 83.62K USD | €1.49 1.72 USD | €1.96 2.26 USD | €5.63M 6.5M USD | 43.75 | €0.04 0.05 USD | ||
|
Rossi Residencial S.A.
RSID3.SA
BR
|
R$1.60 0.32 USD |
0
|
R$32.04M 6.49M USD | R$0.00 0 USD | R$1.60 0.32 USD | R$1.60 0.32 USD | R$32.04M 6.49M USD | 0.35 | R$4.49 0.91 USD | ||
|
Hardcastle and Waud Manufacturing Company Limited
HARDCAS.BO
IN
|
₹790.00 9.56 USD |
+1.36
|
₹536.78M 6.49M USD | ₹66.00 0.8 USD | ₹790.00 9.56 USD | ₹797.45 9.65 USD | ₹536.78M 6.49M USD | 10.88 | ₹72.56 0.88 USD | ||
International Care Company S.p.A.
ICC.MI
IT
|
€1.18 1.36 USD |
0
|
€5.62M 6.49M USD | €9.75K 11.25K USD | €1.18 1.36 USD | €1.21 1.4 USD | €5.62M 6.49M USD | 0 | -€0.12 -0.1 USD | ||
Lite Access Technologies Inc.
LA7.F
DE
|
€0.06 0.07 USD |
0
|
€5.62M 6.49M USD | €3.33K 3.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.62M 6.49M USD | 0 | -€0.02 -0.02 USD | ||
Auplata Mining Group
A7PA.F
DE
|
€0.00 0.0011 USD |
0
|
€5.62M 6.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.62M 6.48M USD | 0 | €0.00 0 USD | ||
|
BAB
BABB
US
|
$0.89 — |
-3.61
|
$6.48M — | $100.00 — | $0.89 — | $0.89 — | $6.48M — | 11.14 | $0.08 — | ||
|
Aimco Pesticides Limited
AIMCOPEST.BO
IN
|
₹54.56 0.66 USD |
+6.9
|
₹533.73M 6.46M USD | ₹22.95K 277.66 USD | ₹50.40 0.61 USD | ₹61.00 0.74 USD | ₹533.73M 6.46M USD | 0 | -₹12.47 -0.1 USD | ||
|
Tourn International AB (publ)
TOURN.ST
SE
|
SEK 6.78 0.66 USD |
-0.29
|
SEK 66.13M 6.45M USD | SEK 1.23K 119.77 USD | SEK 6.70 0.65 USD | SEK 6.78 0.66 USD | SEK 66.13M 6.45M USD | 0 | -SEK 0.75 -0.07 USD | ||
|
Cybele Industries Ltd
CYBELEIND.BO
IN
|
₹49.88 0.6 USD |
-3.71
|
₹533.51M 6.45M USD | ₹6.71K 81.18 USD | ₹49.21 0.6 USD | ₹52.75 0.64 USD | ₹533.51M 6.45M USD | 1.84 | ₹27.03 0.33 USD | ||
|
Harrys Manufacturing
WSRRF
US
|
$0.06 — |
0
|
$6.45M — | $10.00K — | $0.07 — | $0.07 — | $6.45M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||