结果页面 568，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Palemo Holdings Co.,Ltd. 2778.T | ¥135 0.91 USD |
0
|
¥2B 10.97M USD | ¥64K 432.02 USD | ¥134 0.9 USD | ¥137 0.92 USD | ¥2B 10.97M USD | 0 | -¥3 -0.02 USD | ||
| Miliboo Société anonyme 7X2.F | €1.45 1.58 USD |
+2.48
|
€10.01M 10.94M USD | €1.67K 1.82K USD | €1.45 1.58 USD | €1.45 1.58 USD | €10.01M 10.94M USD | 0 | -€0.04 -0.04 USD | ||
| Gullberg & Jansson AB (publ) 9D7.F | €1.11 1.21 USD |
-4.72
|
€10.01M 10.94M USD | €0.00 0 USD | €1.11 1.21 USD | €1.11 1.21 USD | €10.01M 10.94M USD | 0 | €0.00 0 USD | ||
| JLogo Holdings Limited 8527.HK | HK$0.17 0.02 USD |
+1.79
|
HK$85.50M 10.93M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$85.50M 10.93M USD | 0 | -HK$0.05 -0.006 USD | ||
| EMERGE Commerce EMCMF | $0.05 — |
0
|
$10.93M — | $55.00K — | $0.05 — | $0.05 — | $10.93M — | 0 | $0.00 — | ||
| PT Dafam Property Indonesia Tbk DFAM.JK | IDR 90.00 0.0057 USD |
-2.17
|
IDR 170.99B 10.93M USD | IDR 20.55M 1.31K USD | IDR 88.00 0.0056 USD | IDR 96.00 0.0061 USD | IDR 170.99B 10.93M USD | 0 | -IDR 7.23 -0.0004 USD | ||
| PT WEHA Transportasi Indonesia Tbk WEHA.JK | IDR 117.00 0.0074 USD |
-1.68
|
IDR 170.88B 10.92M USD | IDR 3.58M 229.05 USD | IDR 116.00 0.0074 USD | IDR 120.00 0.0076 USD | IDR 170.88B 10.92M USD | 7.79 | IDR 15.00 0.0009 USD | ||
| ABM Fujiya Berhad 5198.KL | MYR 0.29 0.06 USD |
0
|
MYR 51.30M 10.91M USD | MYR 2.90K 616.63 USD | MYR 0.25 0.05 USD | MYR 0.29 0.06 USD | MYR 51.30M 10.91M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Finlay Minerals Ltd. FIG.F | €0.05 0.06 USD |
-19.55
|
€9.98M 10.91M USD | €1.00K 1.09K USD | €0.05 0.06 USD | €0.06 0.06 USD | €9.98M 10.91M USD | 0 | €0.00 0 USD | ||
| Mobilum Technologies Inc. C0B.F | €0.01 0.0098 USD |
0
|
€9.97M 10.9M USD | €10.00K 10.93K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €9.97M 10.9M USD | 0 | -€0.05 -0.05 USD | ||
| Haryana Capfin Limited HARYNACAP.BO | ₹173.00 2.09 USD |
-1.14
|
₹901.10M 10.9M USD | ₹746.00 9.03 USD | ₹170.00 2.06 USD | ₹177.90 2.15 USD | ₹901.10M 10.9M USD | 18.07 | ₹9.57 0.12 USD | ||
| CHINA SMARTPAY 8325.HK | HK$0.04 0.0046 USD |
0
|
HK$85.23M 10.9M USD | HK$30.00K 3.84K USD | HK$0.03 0.0039 USD | HK$0.04 0.0047 USD | HK$85.23M 10.9M USD | 0 | -HK$0.03 -0.003 USD | ||
| Triboo S.p.A. 0T6.F | €0.30 0.33 USD |
-0.33
|
€9.97M 10.9M USD | €310.00 338.87 USD | €0.30 0.33 USD | €0.30 0.33 USD | €9.97M 10.9M USD | 0 | -€0.31 -0.3 USD | ||
| Miliboo Société anonyme ALMLB.PA | €1.45 1.59 USD |
-1.36
|
€9.97M 10.89M USD | €241.00 263.45 USD | €1.45 1.59 USD | €1.47 1.61 USD | €9.97M 10.89M USD | 0 | -€0.04 -0.04 USD | ||
| Noida Toll Bridge Company Limited NOIDATOLL.NS | ₹4.69 0.06 USD |
+4.92
|
₹899.52M 10.88M USD | ₹173.45K 2.1K USD | ₹4.47 0.05 USD | ₹4.69 0.06 USD | ₹899.52M 10.88M USD | 0 | -₹12.08 -0.1 USD | ||
| Raaj Medisafe India Limited RAAJMEDI.BO | ₹68.00 0.82 USD |
0
|
₹898.78M 10.87M USD | ₹1.10K 13.31 USD | ₹68.00 0.82 USD | ₹68.70 0.83 USD | ₹898.78M 10.87M USD | 11.70 | ₹5.81 0.07 USD | ||
| Continental Petroleums Limited CONTPTR.BO | ₹106.00 1.28 USD |
+0.62
|
₹897.59M 10.86M USD | ₹1.01K 12.16 USD | ₹103.00 1.25 USD | ₹108.00 1.31 USD | ₹897.59M 10.86M USD | 20.74 | ₹5.11 0.06 USD | ||
| Dhruv Consultancy Services Limited DHRUV.BO | ₹47.31 0.57 USD |
-2.25
|
₹897.31M 10.86M USD | ₹219.00 2.65 USD | ₹47.31 0.57 USD | ₹48.45 0.59 USD | ₹897.31M 10.86M USD | 12.61 | ₹3.75 0.05 USD | ||
| SaveLend Group AB (publ) YIELD.ST | SEK 1.94 0.19 USD |
-2.02
|
SEK 111.13M 10.85M USD | SEK 26.61K 2.6K USD | SEK 1.83 0.18 USD | SEK 1.95 0.19 USD | SEK 111.13M 10.85M USD | 0 | -SEK 0.44 -0.04 USD | ||
| JHS Svendgaard Laboratories Limited JHS.NS | ₹10.40 0.13 USD |
-2.62
|
₹894.38M 10.82M USD | ₹46.89K 567.3 USD | ₹10.40 0.13 USD | ₹10.90 0.13 USD | ₹894.38M 10.82M USD | 0 | -₹0.91 -0.01 USD | ||
| Source Natural Foods and Herbal Supplements Limited SOURCENTRL.BO | ₹138.90 1.68 USD |
+0.18
|
₹894.09M 10.82M USD | ₹294.00 3.56 USD | ₹134.25 1.62 USD | ₹144.75 1.75 USD | ₹894.09M 10.82M USD | 30.06 | ₹4.62 0.06 USD | ||
| Fundo de Investimento Imobiliario - FII Edificio Galeria EDGA11.SA | R$14.00 2.84 USD |
+0.86
|
R$53.37M 10.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.37M 10.82M USD | 2.15 | R$6.49 1.32 USD | ||
| Nio Strategic Metals NIOCF | $0.05 — |
0
|
$10.82M — | $9.90K — | $0.10 — | $0.10 — | $10.82M — | 0 | $0.00 — | ||
| Regional Health Properties, Inc. 2YZ.F | €2.52 2.75 USD |
0
|
€9.89M 10.81M USD | €1.04K 1.14K USD | €2.52 2.75 USD | €2.52 2.75 USD | €9.89M 10.81M USD | 0 | -€1.53 -1.6 USD | ||
| Fundo Investec IMB Shopping West Plaza Fund WPLZ11.SA | R$47.95 9.72 USD |
0
|
R$53.30M 10.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.30M 10.8M USD | 0 | R$0.00 0 USD | ||
| Nilachal Refractories Limited NILACHAL.BO | ₹43.85 0.53 USD |
+7.87
|
₹892.85M 10.8M USD | ₹2.30K 27.87 USD | ₹39.00 0.47 USD | ₹48.78 0.59 USD | ₹892.85M 10.8M USD | 0 | -₹10.41 -0.1 USD | ||
| SKYFAME REALTY 0059.HK | HK$0.01 0.0012 USD |
0
|
HK$84.46M 10.8M USD | HK$3.62M 462.61K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$84.46M 10.8M USD | 0 | -HK$0.44 -0.05 USD | ||
| Fundo de Investimento Imobiliário - FII Hospital da Criança HCRI11.SA | R$266.38 53.99 USD |
-3.28
|
R$53.28M 10.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.28M 10.8M USD | 4.49 | R$59.32 12.02 USD | ||
| Galaxy Cloud Kitchens Ltd GCKL.BO | ₹17.93 0.22 USD |
+10
|
₹892.51M 10.8M USD | ₹78.65K 951.57 USD | ₹15.00 0.18 USD | ₹17.93 0.22 USD | ₹892.51M 10.8M USD | 0 | -₹0.04 -0.0004 USD | ||
| Aakash Exploration Services Limited AAKASH.NS | ₹8.81 0.11 USD |
+0.8
|
₹892.01M 10.79M USD | ₹570.66K 6.9K USD | ₹8.78 0.11 USD | ₹10.19 0.12 USD | ₹892.01M 10.79M USD | 0 | -₹0.05 -0.0006 USD | ||
| PT Meta Epsi Tbk. MTPS.JK | IDR 81.00 0.0051 USD |
0
|
IDR 168.87B 10.79M USD | IDR 1.71M 109.32 USD | IDR 81.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 168.87B 10.79M USD | 0 | -IDR 4.62 -0.0002 USD | ||
| Paos Holdings Berhad 5022.KL | MYR 0.28 0.06 USD |
+5.66
|
MYR 50.73M 10.79M USD | MYR 6.90K 1.47K USD | MYR 0.28 0.06 USD | MYR 0.30 0.06 USD | MYR 50.73M 10.79M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Clabo S.p.A. 7UP.F | €1.04 1.13 USD |
0
|
€9.86M 10.78M USD | €0.00 0 USD | €1.04 1.13 USD | €1.04 1.13 USD | €9.86M 10.78M USD | 0 | €0.00 0 USD | ||
| MKSystem Corporation 3910.T | ¥294 1.98 USD |
0
|
¥2B 10.77M USD | ¥500 3.38 USD | ¥293 1.98 USD | ¥294 1.98 USD | ¥2B 10.77M USD | 262.50 | ¥1 0.007 USD | ||
| Hemostemix Inc. 2VF0.F | €0.03 0.04 USD |
0
|
€9.85M 10.76M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €9.85M 10.76M USD | 0 | -€0.02 -0.02 USD | ||
| PT Semacom Integrated Tbk SEMA.JK | IDR 125.00 0.0079 USD |
0
|
IDR 168.41B 10.76M USD | IDR 3.04M 194.57 USD | IDR 122.00 0.0077 USD | IDR 128.00 0.0081 USD | IDR 168.41B 10.76M USD | 7.15 | IDR 17.47 0.001 USD | ||
| Safello Group AB (publ) 0TS.F | €0.47 0.51 USD |
+6.88
|
€9.84M 10.76M USD | €300.00 327.94 USD | €0.47 0.51 USD | €0.47 0.51 USD | €9.84M 10.76M USD | 0 | -€0.01 -0.01 USD | ||
| WCF Bancorp WCFB | $7.55 — |
0
|
$10.76M — | $100.00 — | $7.55 — | $7.55 — | $10.76M — | 0 | -$0.03 — | ||
| TB Group Inc. 6775.T | ¥114 0.77 USD |
+2.7
|
¥2B 10.76M USD | ¥67K 450.24 USD | ¥110 0.74 USD | ¥114 0.77 USD | ¥2B 10.76M USD | 0 | -¥15 -0.1 USD | ||
| Prochem S.A. PRM.WA | PLN 21.10 5.36 USD |
-1.4
|
PLN 42.31M 10.75M USD | PLN 104.00 26.43 USD | PLN 21.10 5.36 USD | PLN 22.60 5.74 USD | PLN 42.31M 10.75M USD | 1.44 | PLN 14.61 3.71 USD | ||
| Inepar S.A. Indústria e Construções INEP4.SA | R$1.16 0.24 USD |
-0.85
|
R$53.04M 10.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.04M 10.75M USD | 0 | -R$10.36 -2.09 USD | ||
| InVision Aktiengesellschaft IVX.HM | €6.45 7.05 USD |
0
|
€9.83M 10.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.83M 10.75M USD | 0 | €0.00 0 USD | ||
| Sanbase Corporation Limited 8501.HK | HK$0.42 0.05 USD |
0
|
HK$84.00M 10.74M USD | HK$12.00K 1.53K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$84.00M 10.74M USD | 0 | -HK$0.04 -0.005 USD | ||
| Public Joint Stock Company RBC RBCM.ME | RUB 2.77 0.03 USD |
+0.14
|
RUB 971.31M 10.73M USD | RUB 42.80K 472.93 USD | RUB 2.73 0.03 USD | RUB 2.79 0.03 USD | RUB 971.31M 10.73M USD | 0 | -RUB 0.24 -0.002 USD | ||
| Realfiction Holding AB (publ) REALFI.ST | SEK 4.59 0.45 USD |
+2
|
SEK 109.94M 10.73M USD | SEK 34.38K 3.36K USD | SEK 4.35 0.42 USD | SEK 4.59 0.45 USD | SEK 109.94M 10.73M USD | 0 | -SEK 1.22 -0.1 USD | ||
| Flomic Global Logistics Ltd FLOMIC.BO | ₹48.82 0.59 USD |
-1.93
|
₹886.98M 10.73M USD | ₹610.00 7.38 USD | ₹47.50 0.57 USD | ₹51.00 0.62 USD | ₹886.98M 10.73M USD | 0 | -₹0.51 -0.006 USD | ||
| JHS Svendgaard Laboratories Limited JHS.BO | ₹10.36 0.13 USD |
-3.54
|
₹886.86M 10.73M USD | ₹3.29K 39.82 USD | ₹10.28 0.12 USD | ₹10.60 0.13 USD | ₹886.86M 10.73M USD | 0 | -₹0.91 -0.01 USD | ||
| Team24 Consumer Products Limited KORE.BO | ₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 28.09 | ₹1.23 0.01 USD | ||
| South Malaysia Industries Berhad 4375.KL | MYR 0.24 0.05 USD |
0
|
MYR 50.39M 10.71M USD | MYR 1.00K 212.63 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 50.39M 10.71M USD | 12.00 | MYR 0.02 0.004 USD | ||
| Plant Advanced Technologies SA ALPAT.PA | €8.78 9.6 USD |
+2.33
|
€9.80M 10.71M USD | €248.00 271.1 USD | €8.24 9.01 USD | €8.78 9.6 USD | €9.80M 10.71M USD | 10.57 | €0.83 0.91 USD | ||
| Duketon Mining Limited DKN.F | €0.07 0.07 USD |
0
|
€9.79M 10.71M USD | €11.00K 12.02K USD | €0.07 0.07 USD | €0.07 0.07 USD | €9.79M 10.71M USD | 0 | €0.00 0 USD | ||
| Silver Range Resources Ltd. 8SR.F | €0.07 0.08 USD |
-6
|
€9.79M 10.71M USD | €27.00K 29.51K USD | €0.07 0.08 USD | €0.08 0.08 USD | €9.79M 10.71M USD | 0 | -€0.02 -0.02 USD | ||
| Cinevista Limited CINEVISTA.BO | ₹15.40 0.19 USD |
-8.93
|
₹884.52M 10.7M USD | ₹11.60K 140.3 USD | ₹15.15 0.18 USD | ₹15.90 0.19 USD | ₹884.52M 10.7M USD | 0 | ₹0.00 0 USD | ||
| Cinevista Limited CINEVISTA.NS | ₹15.40 0.19 USD |
-5.75
|
₹884.52M 10.7M USD | ₹138.95K 1.68K USD | ₹14.80 0.18 USD | ₹16.12 0.2 USD | ₹884.52M 10.7M USD | 0 | ₹0.00 0 USD | ||
| Techcential International Ltd 6616.TWO | NT$9.49 0.3 USD |
-0.11
|
NT$336.70M 10.7M USD | NT$6.07K 192.88 USD | NT$9.37 0.3 USD | NT$9.51 0.3 USD | NT$336.70M 10.7M USD | 0 | -NT$0.15 -0.004 USD | ||
| Asmallworld AG ASWN.SW | CHF 0.65 0.74 USD |
-10.34
|
CHF 9.40M 10.7M USD | CHF 3.60K 4.09K USD | CHF 0.60 0.68 USD | CHF 0.65 0.74 USD | CHF 9.40M 10.7M USD | 0 | -CHF 0.01 -0.01 USD | ||
| Lachlan Star LSLCF | $0.00 — |
0
|
$10.69M — | $40.00 — | $0.00 — | $0.00 — | $10.69M — | 0 | -$0.01 — | ||
| SSH Group Limited JRSA.F | €0.09 0.1 USD |
0
|
€9.78M 10.69M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €9.78M 10.69M USD | 0 | €0.00 0 USD | ||
| WeP Solutions Limited WEPSOLN.BO | ₹23.94 0.29 USD |
+1.61
|
₹881.69M 10.67M USD | ₹20.61K 249.33 USD | ₹23.61 0.29 USD | ₹25.20 0.3 USD | ₹881.69M 10.67M USD | 34.20 | ₹0.70 0.008 USD | ||
| Aquarius Engines (A.M) AQUEF | $0.27 — |
0
|
$10.66M — | $100.00 — | $0.98 — | $0.98 — | $10.66M — | 0 | -$0.58 — | ||
| Veganz Group AG VEZ.DE | €7.02 7.67 USD |
+10.03
|
€9.75M 10.66M USD | €4.79K 5.24K USD | €6.26 6.84 USD | €7.04 7.7 USD | €9.75M 10.66M USD | 0.39 | €17.67 19.32 USD | ||
| Sihayo Gold Limited ORY.MU | €0.00 0.0028 USD |
0
|
€9.75M 10.66M USD | €40.00K 43.73K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €9.75M 10.66M USD | 0 | €0.00 0 USD | ||
| Garibaldi Resources Corp. RQM.F | €0.05 0.06 USD |
-10.53
|
€9.74M 10.65M USD | €48.00K 52.47K USD | €0.05 0.06 USD | €0.05 0.06 USD | €9.74M 10.65M USD | 0 | -€0.13 -0.1 USD | ||
| Tribe Property TRPTF | $0.21 — |
0
|
$10.64M — | $2.50K — | $0.21 — | $0.21 — | $10.64M — | 0 | -$0.07 — | ||
| Novaturas AB NTU.WA | PLN 5.40 1.37 USD |
-10
|
PLN 41.86M 10.64M USD | PLN 400.00 101.67 USD | PLN 5.40 1.37 USD | PLN 5.40 1.37 USD | PLN 41.86M 10.64M USD | 0 | -PLN 0.55 -0.1 USD | ||
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | THB 0.41 0.01 USD |
+2.5
|
THB 377.93M 10.63M USD | THB 6.20K 174.45 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 377.93M 10.63M USD | 0 | -THB 0.03 -0.0008 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | ₹25.10 0.3 USD |
+0.4
|
₹878.50M 10.63M USD | ₹1.77K 21.38 USD | ₹24.81 0.3 USD | ₹25.49 0.31 USD | ₹878.50M 10.63M USD | 20.07 | ₹1.25 0.02 USD | ||
| Chicago Rivet & Machine CVR | $11.00 — |
+3.29
|
$10.63M — | $472.00 — | $10.90 — | $11.00 — | $10.63M — | 0 | -$3.66 — | ||
| Porwal Auto Components Limited PORWAL.BO | ₹58.17 0.7 USD |
-0.65
|
₹878.37M 10.63M USD | ₹2.72K 32.86 USD | ₹57.70 0.7 USD | ₹59.79 0.72 USD | ₹878.37M 10.63M USD | 19.98 | ₹2.91 0.04 USD | ||
| Branding Technology Inc. 7067.T | ¥999 6.74 USD |
+0.81
|
¥2B 10.63M USD | ¥900 6.08 USD | ¥996 6.72 USD | ¥1,000 6.75 USD | ¥2B 10.63M USD | 43.09 | ¥23 0.16 USD | ||
| AMOS Group Limited 49B.SI | SGD 0.07 0.05 USD |
0
|
SGD 14.17M 10.62M USD | SGD 5.00K 3.75K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 14.17M 10.62M USD | 0 | -SGD 0.12 -0.08 USD | ||
| Safello Group AB (publ) 0TS.MU | €0.47 0.52 USD |
+3.28
|
€9.71M 10.62M USD | €0.00 0 USD | €0.47 0.52 USD | €0.47 0.52 USD | €9.71M 10.62M USD | 0 | -€0.01 -0.01 USD | ||
| NANDASOFT 8045.HK | HK$0.20 0.03 USD |
0
|
HK$83.02M 10.62M USD | HK$108.00K 13.81K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$83.02M 10.62M USD | 0 | -HK$0.05 -0.006 USD | ||
| Stenocare A/S S7C.F | €0.21 0.23 USD |
+1.46
|
€9.71M 10.61M USD | €1.42K 1.55K USD | €0.20 0.22 USD | €0.21 0.23 USD | €9.71M 10.61M USD | 0 | -€0.06 -0.06 USD | ||
| Vibrant Global Capital Limited VGCL.BO | ₹38.30 0.46 USD |
-0.21
|
₹877.35M 10.61M USD | ₹7.95K 96.16 USD | ₹35.95 0.43 USD | ₹38.99 0.47 USD | ₹877.35M 10.61M USD | 0 | -₹5.39 -0.06 USD | ||
| Deutsche Grundstücksauktionen AG DGR.F | €5.70 6.23 USD |
-1.72
|
€9.71M 10.61M USD | €1.00K 1.09K USD | €5.50 6.01 USD | €5.80 6.34 USD | €9.71M 10.61M USD | 0 | -€0.29 -0.3 USD | ||
| Trustco TSCHY | $0.18 — |
0
|
$10.60M — | $5.00K — | $0.18 — | $0.18 — | $10.60M — | 0 | -$0.37 — | ||
| Shalimar Wires Industries Limited SHALIWIR.BO | ₹20.49 0.25 USD |
+6.39
|
₹876.05M 10.6M USD | ₹2.86K 34.61 USD | ₹19.52 0.24 USD | ₹20.50 0.25 USD | ₹876.05M 10.6M USD | 23.28 | ₹0.88 0.01 USD | ||
| Accel Limited ACCEL.BO | ₹15.20 0.18 USD |
+1.27
|
₹875.10M 10.59M USD | ₹2.61K 31.56 USD | ₹14.80 0.18 USD | ₹15.27 0.18 USD | ₹875.10M 10.59M USD | 38.97 | ₹0.39 0.004 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | ₹25.00 0.3 USD |
0
|
₹875.00M 10.59M USD | ₹187.00 2.26 USD | ₹24.80 0.3 USD | ₹25.01 0.3 USD | ₹875.00M 10.59M USD | 20.00 | ₹1.25 0.02 USD | ||
| Accuracy Shipping Limited ACCURACY.NS | ₹5.81 0.07 USD |
+1.75
|
₹874.75M 10.58M USD | ₹63.94K 773.56 USD | ₹5.65 0.07 USD | ₹5.92 0.07 USD | ₹874.75M 10.58M USD | 30.57 | ₹0.19 0.002 USD | ||
| G-NEXT Inc. 4179.T | ¥289 1.95 USD |
-1.03
|
¥2B 10.58M USD | ¥19K 128.26 USD | ¥287 1.94 USD | ¥294 1.98 USD | ¥2B 10.58M USD | 0 | -¥26 -0.1 USD | ||
| STAR GROUP ASIA 1560.HK | HK$0.13 0.02 USD |
+5.74
|
HK$82.75M 10.58M USD | HK$72.00K 9.21K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$82.75M 10.58M USD | 0 | -HK$0.63 -0.08 USD | ||
| Dyna DGIX | $0.65 — |
0
|
$10.58M — | $2.00K — | $0.45 — | $0.45 — | $10.58M — | 7.22 | $0.09 — | ||
| Kurogane Kosakusho Ltd. 7997.T | ¥919 6.2 USD |
-0.65
|
¥2B 10.57M USD | ¥13K 86.4 USD | ¥912 6.16 USD | ¥925 6.24 USD | ¥2B 10.57M USD | 10.17 | ¥90 0.61 USD | ||
| Noida Toll Bridge Company Limited NOIDATOLL.BO | ₹4.69 0.06 USD |
+4.92
|
₹873.25M 10.56M USD | ₹7.43K 89.91 USD | ₹4.42 0.05 USD | ₹4.69 0.06 USD | ₹873.25M 10.56M USD | 0 | -₹12.08 -0.1 USD | ||
| Globalink Inv GLLI | $3.00 — |
0
|
$10.55M — | $0.00 — | $0.00 — | $0.00 — | $10.55M — | 0 | $0.00 — | ||
| Institution for a Global Society Corporation 4265.T | ¥328 2.21 USD |
-0.61
|
¥2B 10.55M USD | ¥16K 105.98 USD | ¥328 2.21 USD | ¥335 2.26 USD | ¥2B 10.55M USD | 0 | -¥41 -0.2 USD | ||
| O.Y. Nofar Energy Ltd NOFR.TA | ILA 10,180.00 29.68 USD |
+2.62
|
ILA 3.62B 10.55M USD | ILA 167.45K 488.27 USD | ILA 9,740.00 28.4 USD | ILA 10,220.00 29.8 USD | ILA 3.62B 10.55M USD | 0 | -ILA 2.09 -0.006 USD | ||
| OptiBiotix Health Plc OB3.SG | €0.09 0.09 USD |
+3.66
|
€9.63M 10.53M USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.09 USD | €9.63M 10.53M USD | 0 | €0.00 0 USD | ||
| THE CODI Co.,LTD. 224060.KQ | ₩2,715 2.05 USD |
+0.56
|
₩14B 10.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.52M USD | 0 | ₩0 0 USD | ||
| Ekitan & Co., Ltd. 3646.T | ¥330 2.23 USD |
0
|
¥2B 10.52M USD | ¥4K 25.65 USD | ¥328 2.21 USD | ¥330 2.23 USD | ¥2B 10.52M USD | 0 | -¥3 -0.01 USD | ||
| Enlightify Inc. GR0A.F | €0.61 0.67 USD |
0
|
€9.62M 10.52M USD | €200.00 218.63 USD | €0.61 0.67 USD | €0.61 0.67 USD | €9.62M 10.52M USD | 0 | -€0.74 -0.8 USD | ||
| Arka Berhad 7218.KL | MYR 0.75 0.16 USD |
0
|
MYR 49.43M 10.51M USD | MYR 500.00 106.32 USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 49.43M 10.51M USD | 0 | -MYR 0.09 -0.01 USD | ||
| APM Industries Limited APMIN.BO | ₹40.20 0.49 USD |
+3.13
|
₹868.78M 10.51M USD | ₹8.22K 99.48 USD | ₹39.00 0.47 USD | ₹40.36 0.49 USD | ₹868.78M 10.51M USD | 111.66 | ₹0.36 0.004 USD | ||
| Prismaflex International, S.A. RFX.SG | €6.55 7.16 USD |
0
|
€9.61M 10.5M USD | €0.00 0 USD | €6.55 7.16 USD | €6.60 7.21 USD | €9.61M 10.5M USD | 7.79 | €0.84 0.92 USD | ||
| InZinc Mining Ltd. 32L.F | €0.03 0.03 USD |
+25
|
€9.60M 10.5M USD | €15.00K 16.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.60M 10.5M USD | 0 | -€0.01 -0.01 USD | ||
| Avoca LLC AVOA | $1,302.00 — |
0
|
$10.49M — | $1.00 — | $1,302.00 — | $1,302.00 — | $10.49M — | 0 | $0.00 — | ||
| Pan Asia Footwear Public Company Limited PAF-R.BK | THB 0.69 0.02 USD |
0
|
THB 372.60M 10.48M USD | THB 45.90K 1.29K USD | THB 0.68 0.02 USD | THB 0.72 0.02 USD | THB 372.60M 10.48M USD | 13.80 | THB 0.05 0.001 USD | ||
| Pan Asia Footwear Public Company Limited PAF.BK | THB 0.69 0.02 USD |
0
|
THB 372.60M 10.48M USD | THB 45.90K 1.29K USD | THB 0.68 0.02 USD | THB 0.72 0.02 USD | THB 372.60M 10.48M USD | 13.80 | THB 0.05 0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||