结果页面 576，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $761 5.14 USD |
-0.26
|
$6.1B 41.17M USD | $2.5K 16.88 USD | $760 5.13 USD | $764 5.16 USD | $6.1B 41.17M USD | 102.83 | $7.4 0.05 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $3,030 2.29 USD |
-1.3
|
$54.54B 41.17M USD | $18.48K 13.95 USD | $3,025 2.28 USD | $3,070 2.32 USD | $54.54B 41.17M USD | 0 | $0 0 USD | |
| Shunfeng International Clean Energy SHUNF | $0.008099 — |
0
|
$41.17M — | $1 — | $0.001299 — | $0.001299 — | $41.17M — | 0 | -$0.01 — | |
| Publity AG PBY.DE | $2 2.19 USD |
0
|
$37.66M 41.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.66M 41.16M USD | 0 | $0 0 USD | |
| Oconee Financial OSBK | $39.34 — |
0
|
$41.16M — | $290 — | $38.77 — | $39 — | $41.16M — | 9.25 | $4.25 — | |
| InCity Immobilien AG IC8.DE | $0.44 0.48 USD |
-18.89
|
$37.65M 41.16M USD | $1.27K 1.39K USD | $0.4 0.44 USD | $0.44 0.48 USD | $37.65M 41.16M USD | 0 | -$0.08 -0.08 USD | |
| Qliro AB (publ) QLIRO.ST | $19.8 1.93 USD |
-1
|
$421.63M 41.16M USD | $14.84K 1.45K USD | $19.25 1.88 USD | $20.3 1.98 USD | $421.63M 41.16M USD | 0 | -$0.65 -0.06 USD | |
| Indag Rubber Limited INDAG.BO | $129.55 1.57 USD |
-0.42
|
$3.4B 41.14M USD | $7.94K 96.06 USD | $128.1 1.55 USD | $133.65 1.62 USD | $3.4B 41.14M USD | 52.23 | $2.48 0.03 USD | |
| Prosafe SE 1Q6.F | $1.16 1.27 USD |
+62.87
|
$37.63M 41.13M USD | $200 218.63 USD | $1.16 1.27 USD | $1.16 1.27 USD | $37.63M 41.13M USD | 0 | -$2.35 -2.5 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.6 0.05 USD |
+0.63
|
$1.46B 41.12M USD | $53.8K 1.51K USD | $1.59 0.04 USD | $1.61 0.05 USD | $1.46B 41.12M USD | 12.30 | $0.13 0.003 USD | |
| United Express, Inc. UNXP | $1.4 — |
0
|
$41.12M — | $400 — | $1 — | $1.47 — | $41.12M — | 0 | -$0.09 — | |
| Commercial National Financial CEFC | $10.37 — |
+0.58
|
$41.12M — | $200 — | $10.31 — | $10.31 — | $41.12M — | 7.00 | $1.48 — | |
| KL-Net Corp. 039420.KQ | $2,580 1.95 USD |
-0.39
|
$54.47B 41.12M USD | $98.68K 74.49 USD | $2,565 1.94 USD | $2,610 1.97 USD | $54.47B 41.12M USD | 0 | $0 0 USD | |
| Aroot Co., Ltd. 096690.KQ | $1,627 1.23 USD |
+0.43
|
$54.46B 41.11M USD | $10.77K 8.13 USD | $1,616 1.22 USD | $1,630 1.23 USD | $54.46B 41.11M USD | 0 | $0 0 USD | |
| Mesa Air Group, Inc. M2A.F | $0.88 0.96 USD |
0
|
$37.61M 41.11M USD | $10 10.93 USD | $0.8699 0.95 USD | $0.88 0.96 USD | $37.61M 41.11M USD | 0 | -$2.07 -2.2 USD | |
| OHEIM INT Co.,Ltd. 309930.KQ | $2,675 2.02 USD |
-2.73
|
$54.46B 41.11M USD | $43.35K 32.72 USD | $2,640 1.99 USD | $2,735 2.06 USD | $54.46B 41.11M USD | 0 | $0 0 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $68.41 0.83 USD |
+4.99
|
$3.4B 41.1M USD | $18.44K 223.04 USD | $68.41 0.83 USD | $68.41 0.83 USD | $3.4B 41.1M USD | 37.38 | $1.83 0.02 USD | |
| YMIRLINK,Inc. 4372.T | $1,589 10.73 USD |
+2.19
|
$6.09B 41.1M USD | $800 5.4 USD | $1,550 10.46 USD | $1,589 10.73 USD | $6.09B 41.1M USD | 12.96 | $122.56 0.83 USD | |
| Bioqual BIOQ | $45.95 — |
-3.26
|
$41.1M — | $200 — | $60 — | $60 — | $41.1M — | 15.31 | $3 — | |
| Airan Limited AIRAN.NS | $27.17 0.33 USD |
+2.14
|
$3.4B 41.1M USD | $109.64K 1.33K USD | $26.71 0.32 USD | $27.48 0.33 USD | $3.4B 41.1M USD | 12.87 | $2.11 0.03 USD | |
| OceanTech Acquisitions I OTEC | $11.75 — |
0
|
$41.1M — | $0 — | $0 — | $0 — | $41.1M — | 0 | $0 — | |
| Diversified Energy Company DECPF | $0.8499 — |
0
|
$41.09M — | $0 — | $0 — | $0 — | $41.09M — | 0 | $0 — | |
| Damstra Holdings Limited DTC.AX | $0.2399 0.16 USD |
0
|
$62.08M 41.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.08M 41.09M USD | 0 | $0 0 USD | |
| SG GROUP HLDGS 1657.HK | $9.65 1.23 USD |
-3.88
|
$321.28M 41.08M USD | $11K 1.41K USD | $9.01 1.15 USD | $9.65 1.23 USD | $321.28M 41.08M USD | 0 | -$0.48 -0.06 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $3.04 0.09 USD |
+0.66
|
$1.46B 41.06M USD | $376.5K 10.59K USD | $3.04 0.09 USD | $3.08 0.09 USD | $1.46B 41.06M USD | 14.47 | $0.21 0.005 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $3.04 0.09 USD |
+0.66
|
$1.46B 41.06M USD | $376.54K 10.59K USD | $3.04 0.09 USD | $3.08 0.09 USD | $1.46B 41.06M USD | 14.47 | $0.21 0.005 USD | |
| Centara Hotels and Resorts Leasehold Property Fund CTARAF.BK | $4.56 0.13 USD |
-0.44
|
$1.46B 41.06M USD | $2K 56.27 USD | $4.56 0.13 USD | $4.56 0.13 USD | $1.46B 41.06M USD | 12.66 | $0.36 0.01 USD | |
| Nitin Castings Limited NITINCAST.BO | $660 7.98 USD |
+4.93
|
$3.39B 41.05M USD | $143 1.73 USD | $629 7.61 USD | $660 7.98 USD | $3.39B 41.05M USD | 27.68 | $23.84 0.29 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.5 2.67 USD |
0
|
$161.51M 41.05M USD | $2.33K 592.48 USD | $10.45 2.66 USD | $10.6 2.69 USD | $161.51M 41.05M USD | 0 | -$1.28 -0.3 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.7199 0.78 USD |
+4.36
|
$37.54M 41.04M USD | $0 0 USD | $0.6899 0.75 USD | $0.7199 0.78 USD | $37.54M 41.04M USD | 23.93 | $0.03 0.03 USD | |
| Asia Pacific Wire & Cable Corporation Limited DLZ.SG | $2.54 2.78 USD |
0
|
$37.53M 41.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.53M 41.03M USD | 0 | $0 0 USD | |
| BeijingWest Industries NFGRF | $0.0086 — |
0
|
$41.02M — | $80 — | $0.0006999 — | $0.0006999 — | $41.02M — | 0 | -$0.03 — | |
| E-Starco. Co. Ltd 015020.KS | $1,298 0.98 USD |
-8.08
|
$54.31B 40.99M USD | $827.6K 624.7 USD | $1,289 0.97 USD | $1,435 1.08 USD | $54.31B 40.99M USD | 0 | $0 0 USD | |
| M.D.C. Holdings, Inc. 0JW5.L | $62.93 — |
0
|
$40.98M — | $0 — | $0 — | $0 — | $40.98M — | 0 | $0 — | |
| Pansari Developers Limited PANSARI.NS | $194.12 2.35 USD |
+4.94
|
$3.39B 40.97M USD | $1.54K 18.61 USD | $185 2.24 USD | $194.22 2.35 USD | $3.39B 40.97M USD | 64.92 | $2.99 0.04 USD | |
| Gardiner Healthcare Acquisitions GDNR | $10.9 — |
0
|
$40.97M — | $0 — | $0 — | $0 — | $40.97M — | 0 | $0 — | |
| Wiltrom Co., Ltd. 6767.TWO | $32.9 1.05 USD |
+1.86
|
$1.29B 40.96M USD | $1.17K 37.27 USD | $32.9 1.05 USD | $32.9 1.05 USD | $1.29B 40.96M USD | 0 | -$1.62 -0.05 USD | |
| Taylormade Renewables Limited TRL.BO | $273.7 3.31 USD |
-2.82
|
$3.39B 40.96M USD | $38.74K 468.73 USD | $267.6 3.24 USD | $284.85 3.45 USD | $3.39B 40.96M USD | 18.34 | $14.92 0.18 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $144.3 1.75 USD |
+4.19
|
$3.39B 40.96M USD | $383 4.63 USD | $141 1.71 USD | $145.3 1.76 USD | $3.39B 40.96M USD | 19.39 | $7.44 0.09 USD | |
| Itcenentec Co.,Ltd. 010280.KQ | $824 0.62 USD |
+0.49
|
$54.25B 40.95M USD | $8.56K 6.46 USD | $814 0.61 USD | $825 0.62 USD | $54.25B 40.95M USD | 0 | $0 0 USD | |
| Genetec Corporation 4492.T | $530 3.58 USD |
-0.38
|
$6.06B 40.93M USD | $8.1K 54.68 USD | $520 3.51 USD | $532 3.59 USD | $6.06B 40.93M USD | 12.78 | $41.44 0.28 USD | |
| Golf Digest Online Inc. 3319.T | $333 2.25 USD |
-0.89
|
$6.06B 40.92M USD | $3K 20.25 USD | $332 2.24 USD | $333 2.25 USD | $6.06B 40.92M USD | 0 | -$117.8 -0.7 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $859 5.8 USD |
+0.94
|
$6.06B 40.9M USD | $300 2.03 USD | $850 5.74 USD | $859 5.8 USD | $6.06B 40.9M USD | 21.16 | $40.59 0.27 USD | |
| Peoples Bancorp PEBC | $56.1 — |
-0.71
|
$40.89M — | $44 — | $56.5 — | $56.5 — | $40.89M — | 12.41 | $4.52 — | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,839 12.41 USD |
+0.16
|
$6.05B 40.86M USD | $100 0.68 USD | $1,839 12.41 USD | $1,839 12.41 USD | $6.05B 40.86M USD | 6.20 | $296.15 2 USD | |
| Mbs Inc 1401.T | $837 5.65 USD |
+0.72
|
$6.05B 40.86M USD | $3.3K 22.28 USD | $830 5.6 USD | $837 5.65 USD | $6.05B 40.86M USD | 14.92 | $56.09 0.38 USD | |
| SG&G Corporation 040610.KQ | $1,604 1.21 USD |
-0.12
|
$54.13B 40.86M USD | $6.08K 4.59 USD | $1,600 1.21 USD | $1,609 1.21 USD | $54.13B 40.86M USD | 0 | $0 0 USD | |
| Meta Data Limited OSM0.F | $0.93 1.02 USD |
0
|
$37.37M 40.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.37M 40.86M USD | 0 | $0 0 USD | |
| Merus Power Oyj 99H.F | $4.71 5.15 USD |
-0.84
|
$37.36M 40.84M USD | $0 0 USD | $4.67 5.1 USD | $4.71 5.15 USD | $37.36M 40.84M USD | 0 | -$0.35 -0.3 USD | |
| Baltic Sea Properties AS BALT.OL | $49 4.7 USD |
0
|
$425.69M 40.84M USD | $35 3.36 USD | $49 4.7 USD | $49 4.7 USD | $425.69M 40.84M USD | 8.16 | $6 0.58 USD | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $4.54 0.13 USD |
-12.69
|
$1.45B 40.83M USD | $1.9M 53.37K USD | $4.4 0.12 USD | $5.2 0.15 USD | $1.45B 40.83M USD | 17.46 | $0.26 0.007 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | $89.8 2.85 USD |
-0.55
|
$1.28B 40.83M USD | $32.06K 1.02K USD | $85.6 2.72 USD | $90.2 2.87 USD | $1.28B 40.83M USD | 0 | -$0.38 -0.01 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $17.25 1.65 USD |
+0.88
|
$425.61M 40.83M USD | $2.47K 236.56 USD | $16.8 1.61 USD | $17.3 1.66 USD | $425.61M 40.83M USD | 0 | -$0.45 -0.04 USD | |
| Minesto AB (publ) 7MN.F | $0.17 0.19 USD |
+27.82
|
$37.35M 40.83M USD | $6.42K 7.02K USD | $0.1199 0.13 USD | $0.1799 0.19 USD | $37.35M 40.83M USD | 0 | -$0.02 -0.02 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $1,009 0.76 USD |
-0.39
|
$54.07B 40.82M USD | $14.23K 10.74 USD | $1,004 0.76 USD | $1,020 0.77 USD | $54.07B 40.82M USD | 0 | $0 0 USD | |
| TIANYUAN HEALTH 0557.HK | $0.8 0.1 USD |
+14.29
|
$319.18M 40.81M USD | $14K 1.79K USD | $0.7099 0.09 USD | $0.8 0.1 USD | $319.18M 40.81M USD | 0 | -$0.09 -0.01 USD | |
| ASI Industries Ltd ASIIL.BO | $37.45 0.45 USD |
+1.79
|
$3.37B 40.81M USD | $49.99K 604.83 USD | $36.62 0.44 USD | $38 0.46 USD | $3.37B 40.81M USD | 11.59 | $3.23 0.04 USD | |
| Saibo Co., Ltd. 3123.T | $469 3.17 USD |
-1.68
|
$6.04B 40.79M USD | $1.2K 8.1 USD | $469 3.17 USD | $474 3.2 USD | $6.04B 40.79M USD | 6.16 | $76.13 0.51 USD | |
| Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| InnoCan Pharma INNPF | $0.14 — |
0
|
$40.77M — | $2.5K — | $0.1199 — | $0.1199 — | $40.77M — | 0 | -$0.01 — | |
| SHUNHO PROPERTY 0219.HK | $0.55 0.07 USD |
0
|
$318.86M 40.77M USD | $140K 17.9K USD | $0.54 0.07 USD | $0.55 0.07 USD | $318.86M 40.77M USD | 0 | -$0.57 -0.07 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| Home Federal Bancorp, Inc. of Louisiana HFBL | $13.01 — |
+1.88
|
$40.76M — | $530 — | $13.01 — | $13.36 — | $40.76M — | 11.93 | $1.09 — | |
| Aveng Limited UG8.F | $0.26 0.29 USD |
-2.96
|
$37.28M 40.75M USD | $180 196.76 USD | $0.26 0.29 USD | $0.26 0.29 USD | $37.28M 40.75M USD | 0 | -$0.04 -0.04 USD | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $508 0.38 USD |
+3.04
|
$53.98B 40.75M USD | $117.15K 88.43 USD | $489 0.37 USD | $524 0.4 USD | $53.98B 40.75M USD | 0 | $0 0 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $676 4.56 USD |
-2.31
|
$6.04B 40.74M USD | $11.5K 77.63 USD | $671 4.53 USD | $692 4.67 USD | $6.04B 40.74M USD | 40.52 | $16.68 0.11 USD | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $143.5 1.74 USD |
+2.49
|
$3.37B 40.73M USD | $77.51K 937.71 USD | $140 1.69 USD | $144 1.74 USD | $3.37B 40.73M USD | 19.31 | $7.43 0.09 USD | |
| SoftSol India Limited SOFTSOL.BO | $227.95 2.76 USD |
+1.95
|
$3.37B 40.72M USD | $254 3.07 USD | $227.95 2.76 USD | $229.75 2.78 USD | $3.37B 40.72M USD | 31.44 | $7.25 0.09 USD | |
| GW Vitek CO.,LTD. 036180.KQ | $577 0.44 USD |
0
|
$53.93B 40.71M USD | $0 0 USD | $577 0.44 USD | $577 0.44 USD | $53.93B 40.71M USD | 0 | $0 0 USD | |
| Maha Energy AB (publ) 0GEA.L | $3.94 0.38 USD |
-3.31
|
$417M 40.7M USD | $1.83K 178.63 USD | $3.94 0.38 USD | $3.98 0.39 USD | $417M 40.7M USD | 16.48 | $0.24 0.02 USD | |
| Honyaku Center Inc. 2483.T | $1,799 12.14 USD |
-0.44
|
$6.03B 40.68M USD | $3.6K 24.3 USD | $1,787 12.06 USD | $1,820 12.29 USD | $6.03B 40.68M USD | 8.51 | $211.24 1.43 USD | |
| Orbit Garant Drilling OBGRF | $1.09 — |
0
|
$40.66M — | $3K — | $1.09 — | $1.09 — | $40.66M — | 10.90 | $0.1 — | |
| Vow ASA SSHPF | $0.14 — |
0
|
$40.66M — | $10K — | $0.1799 — | $0.1799 — | $40.66M — | 0 | -$0.11 — | |
| MustGrow Biologics Corp. MGROF | $0.76 — |
0
|
$40.64M — | $1K — | $0.8199 — | $0.8199 — | $40.64M — | 0 | -$0.06 — | |
| Surapon Foods Public Company Limited SSF.BK | $5.3 0.15 USD |
-0.93
|
$1.44B 40.64M USD | $29K 815.98 USD | $5.25 0.15 USD | $5.4 0.15 USD | $1.44B 40.64M USD | 10.39 | $0.51 0.01 USD | |
| HAKI Safety AB MIDW-A.ST | $20 1.95 USD |
0
|
$416.34M 40.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.34M 40.64M USD | 0 | $0 0 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.9 0.05 USD |
+19.5
|
$1.44B 40.63M USD | $596.3K 16.78K USD | $1.65 0.05 USD | $2.06 0.06 USD | $1.44B 40.63M USD | 0 | -$0.31 -0.008 USD | |
| TG Venture TGVC | $10.81 — |
0
|
$40.62M — | $0 — | $0 — | $0 — | $40.62M — | 0 | $0 — | |
| Shape Robotics A/S 50O.F | $2.42 2.64 USD |
-4.17
|
$37.15M 40.61M USD | $1.55K 1.69K USD | $2.42 2.64 USD | $2.61 2.85 USD | $37.15M 40.61M USD | 0 | -$0.13 -0.1 USD | |
| Dedicare AB (publ) DEDI.ST | $43.5 4.25 USD |
+0.23
|
$415.97M 40.6M USD | $11.47K 1.12K USD | $42 4.1 USD | $43.6 4.26 USD | $415.97M 40.6M USD | 9.60 | $4.53 0.44 USD | |
| Hsi Ativos Financeiros Fundos Investimentos Imoliarios HSAF11.SA | $79.29 16.07 USD |
+1.58
|
$200.32M 40.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.32M 40.6M USD | 13.67 | $5.8 1.18 USD | |
| Keltech Energies Limited KELENRG.BO | $3,355 40.59 USD |
+1.29
|
$3.36B 40.59M USD | $955 11.55 USD | $3,340 40.41 USD | $3,419 41.36 USD | $3.36B 40.59M USD | 13.81 | $242.8 2.94 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $0.9799 0.03 USD |
-2
|
$1.44B 40.59M USD | $9.16M 257.65K USD | $0.9699 0.03 USD | $1 0.03 USD | $1.44B 40.59M USD | 5.15 | $0.19 0.005 USD | |
| GBK Beteiligungen AG GBQ.SG | $5.5 6.01 USD |
0
|
$37.13M 40.58M USD | $2.18K 2.38K USD | $5.5 6.01 USD | $5.5 6.01 USD | $37.13M 40.58M USD | 0 | -$0.2 -0.2 USD | |
| GBK Beteiligungen AG GBQ.HM | $5.5 6.01 USD |
0
|
$37.13M 40.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.13M 40.58M USD | 0 | -$0.2 -0.2 USD | |
| Ideal Power Inc. 5ILA.F | $4.3 4.7 USD |
-1.83
|
$37.12M 40.58M USD | $500 546.57 USD | $4.3 4.7 USD | $4.3 4.7 USD | $37.12M 40.58M USD | 0 | -$1.15 -1.2 USD | |
| Ecolomondo ECLMF | $0.14 — |
+139.32
|
$40.58M — | $3K — | $0.1499 — | $0.1499 — | $40.58M — | 0 | -$0.01 — | |
| Haein Corporation 003010.KS | $5,000 3.77 USD |
-1.38
|
$53.74B 40.57M USD | $34.66K 26.16 USD | $4,965 3.75 USD | $5,090 3.84 USD | $53.74B 40.57M USD | 0 | $0 0 USD | |
| Inzi Display Co.,Ltd 037330.KQ | $1,332 1.01 USD |
-0.89
|
$53.72B 40.55M USD | $2.19K 1.66 USD | $1,332 1.01 USD | $1,345 1.02 USD | $53.72B 40.55M USD | 0 | $0 0 USD | |
| Zaigle Co., Ltd. 234920.KQ | $4,000 3.02 USD |
-3.14
|
$53.7B 40.54M USD | $68.98K 52.07 USD | $3,960 2.99 USD | $4,125 3.11 USD | $53.7B 40.54M USD | 0 | $0 0 USD | |
| CYND Co., Ltd. 4256.T | $1,035 6.99 USD |
-3.9
|
$6B 40.53M USD | $2.6K 17.55 USD | $1,035 6.99 USD | $1,065 7.19 USD | $6B 40.53M USD | 62.01 | $16.69 0.11 USD | |
| Estelle Holdings Co.,Ltd. 7872.T | $573 3.87 USD |
-1.21
|
$6B 40.53M USD | $5K 33.75 USD | $573 3.87 USD | $580 3.92 USD | $6B 40.53M USD | 0 | -$116.2 -0.7 USD | |
| GURU Organic Energy Corp. GURU.TO | $1.8 1.34 USD |
-0.55
|
$54.61M 40.52M USD | $3.27K 2.43K USD | $1.8 1.34 USD | $1.82 1.35 USD | $54.61M 40.52M USD | 0 | -$0.29 -0.2 USD | |
| Tamtron Group Oyj TAMTRON.HE | $5.1 5.57 USD |
-0.39
|
$37.07M 40.52M USD | $340 371.67 USD | $5.06 5.53 USD | $5.24 5.73 USD | $37.07M 40.52M USD | 63.75 | $0.08 0.09 USD | |
| Nicola Mining Inc. HLI.F | $0.08 0.09 USD |
0
|
$37.06M 40.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| Transgene SA 0OCQ.L | $0.5899 0.65 USD |
-3.88
|
$37.05M 40.5M USD | $10 10.93 USD | $0.5899 0.64 USD | $0.5899 0.65 USD | $37.05M 40.5M USD | 0 | -$0.21 -0.2 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,540 17.15 USD |
+0.67
|
$6B 40.5M USD | $100 0.68 USD | $2,540 17.15 USD | $2,540 17.15 USD | $6B 40.5M USD | 8.13 | $312.1 2.11 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||