结果页面 563，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Emova Group SA 2JV1.F | €0.59 0.64 USD |
0
|
€12.05M 13.17M USD | €420.00 459.12 USD | €0.59 0.64 USD | €0.59 0.64 USD | €12.05M 13.17M USD | 0 | -€1.00 -1.09 USD | ||
| Biogena Group Invest AG BIO.VI | €3.02 3.3 USD |
0
|
€12.05M 13.17M USD | €163.00 178.18 USD | €3.02 3.3 USD | €3.02 3.3 USD | €12.05M 13.17M USD | 37.75 | €0.08 0.09 USD | ||
| China Golden Classic Group Limited 8281.HK | HK$0.10 0.01 USD |
+0.98
|
HK$103.00M 13.17M USD | HK$8.00K 1.02K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$103.00M 13.17M USD | 0.30 | HK$0.34 0.04 USD | ||
| Mongolia Energy MOAEF | $0.07 — |
0
|
$13.17M — | $419.00 — | $0.07 — | $0.07 — | $13.17M — | 0.057 | $1.22 — | ||
| ReeXploration Inc. K2I.F | €0.11 0.12 USD |
0
|
€12.04M 13.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.04M 13.16M USD | 0 | €0.00 0 USD | ||
| Norben Tea & Exports Limited NORBTEAEXP.NS | ₹70.00 0.85 USD |
+1.52
|
₹1.09B 13.16M USD | ₹4.80K 58.02 USD | ₹70.00 0.85 USD | ₹70.32 0.85 USD | ₹1.09B 13.16M USD | 0 | -₹0.77 -0.009 USD | ||
| GNCO Co., Ltd. 065060.KQ | ₩733 0.55 USD |
0
|
₩17B 13.16M USD | ₩89K 67.25 USD | ₩733 0.55 USD | ₩748 0.56 USD | ₩17B 13.16M USD | 0 | ₩0 0 USD | ||
| Planet Communications Asia Public Company Limited PLANET-R.BK | THB 0.70 0.02 USD |
+1.45
|
THB 467.58M 13.16M USD | THB 175.20K 4.93K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 467.58M 13.16M USD | 0 | -THB 0.08 -0.002 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.BO | ₹6.68 0.08 USD |
-0.15
|
₹1.09B 13.15M USD | ₹46.54K 563.06 USD | ₹6.65 0.08 USD | ₹6.78 0.08 USD | ₹1.09B 13.15M USD | 0 | -₹1.28 -0.01 USD | ||
| K & P INT'L 0675.HK | HK$0.39 0.05 USD |
+1.32
|
HK$102.80M 13.14M USD | HK$56.00K 7.16K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$102.80M 13.14M USD | 0 | -HK$0.06 -0.007 USD | ||
| Shri Krishna Devcon Limited SHRIKRISH.BO | ₹38.80 0.47 USD |
-0.51
|
₹1.09B 13.14M USD | ₹245.00 2.96 USD | ₹36.15 0.44 USD | ₹38.80 0.47 USD | ₹1.09B 13.14M USD | 21.43 | ₹1.81 0.02 USD | ||
| Bihar Sponge Iron Limited BIHSPONG.BO | ₹12.04 0.15 USD |
-1.95
|
₹1.09B 13.14M USD | ₹17.11K 206.98 USD | ₹11.75 0.14 USD | ₹12.45 0.15 USD | ₹1.09B 13.14M USD | 11.92 | ₹1.01 0.01 USD | ||
| Unimit Engineering Public Company Limited UEC-R.BK | THB 0.78 0.02 USD |
-2.5
|
THB 466.97M 13.14M USD | THB 17.50K 492.4 USD | THB 0.78 0.02 USD | THB 0.81 0.02 USD | THB 466.97M 13.14M USD | 0 | -THB 0.14 -0.003 USD | ||
| Labrador Gold Corp. 2N6.F | €0.06 0.06 USD |
+4.58
|
€12.02M 13.14M USD | €1.00 1.09 USD | €0.06 0.06 USD | €0.06 0.06 USD | €12.02M 13.14M USD | 0 | -€0.09 -0.09 USD | ||
| Marche Corporation 7524.T | ¥194 1.31 USD |
+0.52
|
¥2B 13.13M USD | ¥6K 41.85 USD | ¥193 1.3 USD | ¥195 1.32 USD | ¥2B 13.13M USD | 131.97 | ¥1 0.009 USD | ||
| PT Arita Prima Indonesia Tbk APII.JK | IDR 191.00 0.01 USD |
+1.6
|
IDR 205.47B 13.13M USD | IDR 56.00K 3.58 USD | IDR 188.00 0.01 USD | IDR 192.00 0.01 USD | IDR 205.47B 13.13M USD | 10.16 | IDR 18.78 0.001 USD | ||
| Summer Energy SUME | $0.35 — |
0
|
$13.12M — | $1.00K — | $0.35 — | $0.35 — | $13.12M — | 0 | -$0.42 — | ||
| Solvonis Therapeutics plc J4I.F | €0.00 0.0010 USD |
0
|
€12.00M 13.11M USD | €2.00 2.19 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €12.00M 13.11M USD | 0 | €0.00 0 USD | ||
| Elco Ltd. ELCO.TA | ILA 16,700.00 48.7 USD |
-2.85
|
ILA 4.50B 13.11M USD | ILA 5.61K 16.37 USD | ILA 16,610.00 48.43 USD | ILA 17,190.00 50.13 USD | ILA 4.50B 13.11M USD | 110.59 | ILA 1.51 0.004 USD | ||
| Shree Krishna Paper Mills & Industries Limited SKPMIL.BO | ₹80.14 0.97 USD |
+3.06
|
₹1.08B 13.11M USD | ₹370.00 4.48 USD | ₹75.60 0.91 USD | ₹81.60 0.99 USD | ₹1.08B 13.11M USD | 39.47 | ₹2.03 0.02 USD | ||
| Dantax A/S DANT.CO | DKK 298.00 43.69 USD |
-1.97
|
DKK 89.40M 13.11M USD | DKK 117.00 17.15 USD | DKK 298.00 43.69 USD | DKK 304.00 44.57 USD | DKK 89.40M 13.11M USD | 13.61 | DKK 21.89 3.21 USD | ||
| HNK Machine Tool Co., Ltd. 101680.KQ | ₩2,065 1.56 USD |
-0.96
|
₩17B 13.1M USD | ₩27K 20.17 USD | ₩2,040 1.54 USD | ₩2,125 1.6 USD | ₩17B 13.1M USD | 0 | ₩0 0 USD | ||
| SpineGuard SA 6W5.F | €0.12 0.14 USD |
+12.66
|
€11.98M 13.09M USD | €20.96K 22.91K USD | €0.12 0.14 USD | €0.12 0.14 USD | €11.98M 13.09M USD | 0 | -€0.05 -0.05 USD | ||
| Pee Cee Cosma Sope Limited PCCOSMA.BO | ₹408.75 4.95 USD |
-1.54
|
₹1.08B 13.09M USD | ₹810.00 9.8 USD | ₹400.00 4.84 USD | ₹419.20 5.07 USD | ₹1.08B 13.09M USD | 13.57 | ₹30.10 0.36 USD | ||
| KC Green Holdings Co., Ltd. 009440.KS | ₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
| Raja Bahadur International Limited RAJABAH.BO | ₹4,325.00 52.33 USD |
-2.04
|
₹1.08B 13.08M USD | ₹94.00 1.14 USD | ₹4,250.00 51.42 USD | ₹4,325.00 52.33 USD | ₹1.08B 13.08M USD | 0 | -₹20.31 -0.2 USD | ||
| 5th Planet Games A/S 2HG1.F | €0.04 0.04 USD |
0
|
€11.96M 13.08M USD | €33.00 36.07 USD | €0.04 0.04 USD | €0.04 0.04 USD | €11.96M 13.08M USD | 0 | €0.00 0 USD | ||
| NSX Limited NSX.AX | A$0.04 0.03 USD |
0
|
A$19.75M 13.07M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$19.75M 13.07M USD | 0 | A$0.00 0 USD | ||
| Duketon Mining Limited DKN.F | €0.07 0.08 USD |
+2.16
|
€11.96M 13.07M USD | €11.00K 12.02K USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.96M 13.07M USD | 0 | €0.00 0 USD | ||
| Integritas Viager MLVIE.PA | €115.00 125.71 USD |
0
|
€11.96M 13.07M USD | €18.00 19.68 USD | €115.00 125.71 USD | €126.00 137.74 USD | €11.96M 13.07M USD | 0 | €0.00 0 USD | ||
| Plásticos Compuestos, S.A. KOM.MC | €1.00 1.09 USD |
0
|
€11.96M 13.07M USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €11.96M 13.07M USD | 0 | -€0.01 -0.01 USD | ||
| Standard Industries Limited SIL.NS | ₹16.64 0.2 USD |
+1.65
|
₹1.08B 13.07M USD | ₹40.52K 490.19 USD | ₹15.85 0.19 USD | ₹17.50 0.21 USD | ₹1.08B 13.07M USD | 0 | -₹2.76 -0.03 USD | ||
| Amifa Co.,Ltd. 7800.T | ¥641 4.33 USD |
+0.94
|
¥2B 13.06M USD | ¥9K 61.43 USD | ¥634 4.28 USD | ¥641 4.33 USD | ¥2B 13.06M USD | 0 | -¥73 -0.4 USD | ||
| Pioneer Investcorp Limited PIONRINV.BO | ₹87.75 1.06 USD |
-6.12
|
₹1.08B 13.05M USD | ₹2.34K 28.32 USD | ₹87.65 1.06 USD | ₹95.99 1.16 USD | ₹1.08B 13.05M USD | 13.11 | ₹6.69 0.08 USD | ||
| Predator Oil & Gas Holdings Plc 1EM.F | €0.01 0.01 USD |
+4.35
|
€11.94M 13.05M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.94M 13.05M USD | 0 | €0.00 0 USD | ||
| Duoback Co., Ltd. 073190.KQ | ₩1,562 1.18 USD |
-1.08
|
₩17B 13.04M USD | ₩14K 10.55 USD | ₩1,550 1.17 USD | ₩1,600 1.21 USD | ₩17B 13.04M USD | 0 | ₩0 0 USD | ||
| Wise Ally International Holdings Limited 9918.HK | HK$1.02 0.13 USD |
0
|
HK$102.00M 13.04M USD | HK$6.00K 767.18 USD | HK$1.02 0.13 USD | HK$1.02 0.13 USD | HK$102.00M 13.04M USD | 1.43 | HK$0.71 0.09 USD | ||
| HF Company SA HFC.F | €4.02 4.39 USD |
-0.74
|
€11.93M 13.04M USD | €1.09K 1.19K USD | €3.86 4.22 USD | €4.05 4.43 USD | €11.93M 13.04M USD | 0 | -€0.56 -0.6 USD | ||
| Inter Globe Finance Limited INTRGLB.BO | ₹79.43 0.96 USD |
-2
|
₹1.08B 13.03M USD | ₹1.60K 19.36 USD | ₹79.43 0.96 USD | ₹79.43 0.96 USD | ₹1.08B 13.03M USD | 24.44 | ₹3.25 0.04 USD | ||
| Cenlub Industries Limited CENLUB.BO | ₹231.05 2.8 USD |
-1.91
|
₹1.08B 13.03M USD | ₹5.63K 68.11 USD | ₹227.05 2.75 USD | ₹242.00 2.93 USD | ₹1.08B 13.03M USD | 13.45 | ₹17.17 0.21 USD | ||
| atect corporation 4241.T | ¥436 2.94 USD |
-1.13
|
¥2B 13.01M USD | ¥11K 74.93 USD | ¥435 2.94 USD | ¥444 3 USD | ¥2B 13.01M USD | 48.01 | ¥9 0.06 USD | ||
| Fundo De Investimento Imobiliario - Devant Fundo De Fundos Imobiliarios DVFF11.SA | R$5.83 1.18 USD |
-0.17
|
R$64.19M 13.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.19M 13.01M USD | 0 | -R$0.57 -0.1 USD | ||
| Blackbird BBRDF | $0.03 — |
0
|
$13.01M — | $7.50K — | $0.04 — | $0.04 — | $13.01M — | 0 | -$0.01 — | ||
| Aurania Resources Ltd. 20Q.F | €0.08 0.09 USD |
-12.89
|
€11.90M 13.01M USD | €40.00K 43.73K USD | €0.08 0.09 USD | €0.08 0.09 USD | €11.90M 13.01M USD | 0 | -€0.06 -0.06 USD | ||
| Janus Electric GDYMF | $0.00 — |
0
|
$13.00M — | $10.39K — | $0.09 — | $0.09 — | $13.00M — | 0 | -$0.10 — | ||
| Sapura Industrial Berhad 7811.KL | MYR 0.84 0.18 USD |
0
|
MYR 61.13M 13M USD | MYR 1.70K 361.47 USD | MYR 0.79 0.17 USD | MYR 0.84 0.18 USD | MYR 61.13M 13M USD | 5.59 | MYR 0.15 0.03 USD | ||
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | ILA 32,320.00 94.24 USD |
-1.76
|
ILA 4.45B 12.98M USD | ILA 9.23K 26.9 USD | ILA 32,130.00 93.69 USD | ILA 33,060.00 96.4 USD | ILA 4.45B 12.98M USD | 19.64 | ILA 16.45 0.05 USD | ||
| Isracard Ltd. ISCD.TA | ILA 1,368.00 3.99 USD |
+0.59
|
ILA 4.45B 12.98M USD | ILA 205.75K 599.97 USD | ILA 1,347.00 3.93 USD | ILA 1,369.00 3.99 USD | ILA 4.45B 12.98M USD | 0 | -ILA 0.32 -0.0009 USD | ||
| China CBM Group Company Limited 8270.HK | HK$0.26 0.03 USD |
0
|
HK$101.52M 12.98M USD | HK$30.00K 3.84K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$101.52M 12.98M USD | 0 | -HK$0.12 -0.01 USD | ||
| Rexnord Electronics and Controls Limited REXNORD.BO | ₹80.90 0.98 USD |
+4.11
|
₹1.07B 12.98M USD | ₹4.89K 59.2 USD | ₹75.00 0.91 USD | ₹82.10 0.99 USD | ₹1.07B 12.98M USD | 30.87 | ₹2.62 0.03 USD | ||
| Excellence S.A. 8XY.F | €0.04 0.04 USD |
+0.27
|
€11.87M 12.97M USD | €80.00K 87.45K USD | €0.03 0.04 USD | €0.04 0.04 USD | €11.87M 12.97M USD | 3.66 | €0.01 0.01 USD | ||
| PT Lima Dua Lima Tiga Tbk LUCY.JK | IDR 134.00 0.0085 USD |
+9.84
|
IDR 202.98B 12.97M USD | IDR 510.10K 32.6 USD | IDR 125.00 0.0079 USD | IDR 134.00 0.0085 USD | IDR 202.98B 12.97M USD | 0 | IDR 0.00 0 USD | ||
| Aquaporin A/S AQP.CO | DKK 3.80 0.56 USD |
-11.42
|
DKK 88.39M 12.96M USD | DKK 15.10K 2.21K USD | DKK 3.79 0.56 USD | DKK 4.28 0.63 USD | DKK 88.39M 12.96M USD | 0 | -DKK 4.99 -0.7 USD | ||
| Eden Research plc 9T7.F | €0.02 0.02 USD |
0
|
€11.86M 12.96M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.86M 12.96M USD | 0 | -€0.01 -0.01 USD | ||
| Smart Concrete Public Company Limited SMART-R.BK | THB 0.44 0.01 USD |
-6.38
|
THB 460.53M 12.96M USD | THB 952.50K 26.8K USD | THB 0.44 0.01 USD | THB 0.48 0.01 USD | THB 460.53M 12.96M USD | 10.47 | THB 0.04 0.001 USD | ||
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | €202.00 220.81 USD |
0
|
€11.85M 12.96M USD | €4.00 4.37 USD | €202.00 220.81 USD | €202.00 220.81 USD | €11.85M 12.96M USD | 41.64 | €4.85 5.3 USD | ||
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | ILA 624.60 1.82 USD |
-3.31
|
ILA 4.44B 12.95M USD | ILA 389.31K 1.14K USD | ILA 617.80 1.8 USD | ILA 646.00 1.88 USD | ILA 4.44B 12.95M USD | 0 | -ILA 0.18 -0.0005 USD | ||
| AEON Stores (Hong Kong) Co., Limited AVK1.F | €0.03 0.03 USD |
0
|
€11.85M 12.95M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.85M 12.95M USD | 0 | -€0.17 -0.1 USD | ||
| Healthcare Special Opportunities Fund MDS-UN.TO | CA$11.11 8.24 USD |
0
|
CA$17.43M 12.94M USD | CA$12.20K 9.05K USD | CA$11.11 8.24 USD | CA$11.41 8.47 USD | CA$17.43M 12.94M USD | 5.87 | CA$1.89 1.4 USD | ||
| Kranti Industries Limited KRANTI.BO | ₹83.80 1.01 USD |
+0.16
|
₹1.07B 12.94M USD | ₹1.41K 17.06 USD | ₹82.00 0.99 USD | ₹85.84 1.04 USD | ₹1.07B 12.94M USD | 0 | -₹0.34 -0.004 USD | ||
| Gensol Engineering Limited GENSOL.BO | ₹27.80 0.34 USD |
-0.5
|
₹1.07B 12.93M USD | ₹14.71K 178.01 USD | ₹26.90 0.33 USD | ₹28.00 0.34 USD | ₹1.07B 12.93M USD | 1.22 | ₹22.78 0.28 USD | ||
| Mashup Ireland AB KOLL.ST | SEK 2.22 0.22 USD |
0
|
SEK 132.46M 12.93M USD | SEK 24.86K 2.43K USD | SEK 2.08 0.2 USD | SEK 2.24 0.22 USD | SEK 132.46M 12.93M USD | 0 | -SEK 1.13 -0.1 USD | ||
| Fiberweb (India) Limited FIBERWEB.BO | ₹37.09 0.45 USD |
+0.22
|
₹1.07B 12.92M USD | ₹20.62K 249.52 USD | ₹36.51 0.44 USD | ₹38.30 0.46 USD | ₹1.07B 12.92M USD | 6.22 | ₹5.96 0.07 USD | ||
| Kukil Metal Co., Ltd. 060480.KQ | ₩1,540 1.16 USD |
-1.53
|
₩17B 12.89M USD | ₩10K 7.42 USD | ₩1,540 1.16 USD | ₩1,564 1.18 USD | ₩17B 12.89M USD | 0 | ₩0 0 USD | ||
| TIANBAO ENERGY 1671.HK | HK$0.63 0.08 USD |
-10
|
HK$100.75M 12.88M USD | HK$32.00K 4.09K USD | HK$0.63 0.08 USD | HK$0.68 0.09 USD | HK$100.75M 12.88M USD | 6.99 | HK$0.09 0.01 USD | ||
| Doral Group Renewable Energy Resources Ltd DORL.TA | ILA 2,481.00 7.23 USD |
-0.68
|
ILA 4.42B 12.88M USD | ILA 127.14K 370.74 USD | ILA 2,445.00 7.13 USD | ILA 2,524.00 7.36 USD | ILA 4.42B 12.88M USD | 0 | -ILA 0.92 -0.002 USD | ||
| Standard Industries Limited SIL.BO | ₹16.55 0.2 USD |
+1.35
|
₹1.06B 12.88M USD | ₹8.67K 104.9 USD | ₹16.03 0.19 USD | ₹17.80 0.22 USD | ₹1.06B 12.88M USD | 0 | -₹2.76 -0.03 USD | ||
| Betrend Corporation 4020.T | ¥885 5.97 USD |
0
|
¥2B 12.88M USD | ¥3K 20.93 USD | ¥885 5.97 USD | ¥892 6.02 USD | ¥2B 12.88M USD | 0 | -¥3 -0.02 USD | ||
| Landmark Property Development Company Limited LPDC.BO | ₹7.93 0.1 USD |
+19.97
|
₹1.06B 12.87M USD | ₹172.22K 2.08K USD | ₹6.65 0.08 USD | ₹7.93 0.1 USD | ₹1.06B 12.87M USD | 0 | ₹0.00 0 USD | ||
| Admiralty Resources NL AHS.F | €0.00 0.0027 USD |
0
|
€11.77M 12.87M USD | €1.20K 1.31K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €11.77M 12.87M USD | 0 | €0.00 0 USD | ||
| Esthetics International Group Berhad 5081.KL | MYR 0.26 0.05 USD |
0
|
MYR 60.48M 12.86M USD | MYR 1.00K 212.63 USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 60.48M 12.86M USD | 0 | -MYR 0.03 -0.006 USD | ||
| WonderPlanet Inc. 4199.T | ¥746 5.04 USD |
+3.04
|
¥2B 12.84M USD | ¥2K 16.88 USD | ¥730 4.93 USD | ¥746 5.04 USD | ¥2B 12.84M USD | 0 | -¥41 -0.2 USD | ||
| Kumulus Vape S.A. 8E9.F | €3.63 3.97 USD |
-0.27
|
€11.74M 12.84M USD | €28.00 30.61 USD | €3.63 3.97 USD | €3.63 3.97 USD | €11.74M 12.84M USD | 4.90 | €0.74 0.81 USD | ||
| Votorantim Securities Master Fundo Investimento Imobiliario Fii VOTS11.SA | R$76.50 15.51 USD |
+0.66
|
R$63.34M 12.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.34M 12.84M USD | 6.15 | R$12.43 2.52 USD | ||
| MRP Agro Limited MRP.BO | ₹95.51 1.16 USD |
-0.61
|
₹1.06B 12.84M USD | ₹11.00K 133.08 USD | ₹94.00 1.14 USD | ₹97.00 1.17 USD | ₹1.06B 12.84M USD | 14.12 | ₹6.76 0.08 USD | ||
| Total Transport Systems Limited TOTAL.NS | ₹65.77 0.8 USD |
-0.51
|
₹1.06B 12.83M USD | ₹3.34K 40.42 USD | ₹64.12 0.78 USD | ₹66.50 0.8 USD | ₹1.06B 12.83M USD | 9.13 | ₹7.20 0.09 USD | ||
| Steakholder Foods MTTCF | $0.00 — |
0
|
$12.83M — | $100.00 — | $0.00 — | $0.00 — | $12.83M — | 0 | -$0.02 — | ||
| ALiNK Internet, Inc. 7077.T | ¥1,052 7.1 USD |
-0.28
|
¥2B 12.83M USD | ¥2K 16.2 USD | ¥1,037 7 USD | ¥1,077 7.27 USD | ¥2B 12.83M USD | 0 | -¥35 -0.2 USD | ||
| Splendid Medien AG SPM.HM | €1.16 1.27 USD |
+0.87
|
€11.73M 12.83M USD | €0.00 0 USD | €1.16 1.27 USD | €1.16 1.27 USD | €11.73M 12.83M USD | 4.46 | €0.26 0.28 USD | ||
| Access Group Holdings Co., Ltd. 7042.T | ¥587 3.96 USD |
+3.16
|
¥2B 12.82M USD | ¥5K 32.4 USD | ¥570 3.85 USD | ¥601 4.06 USD | ¥2B 12.82M USD | 9.02 | ¥65 0.44 USD | ||
| Shetron Limited SHETR.BO | ₹117.65 1.42 USD |
+5.33
|
₹1.06B 12.82M USD | ₹1.67K 20.24 USD | ₹111.25 1.35 USD | ₹125.00 1.51 USD | ₹1.06B 12.82M USD | 33.90 | ₹3.47 0.04 USD | ||
| Asian Star Co. 8946.T | ¥80 0.54 USD |
0
|
¥2B 12.81M USD | ¥687K 4.64K USD | ¥78 0.53 USD | ¥86 0.58 USD | ¥2B 12.81M USD | 55.17 | ¥1 0.009 USD | ||
| Landmark Property Development Company Limited LPDC.NS | ₹7.89 0.1 USD |
+19.91
|
₹1.06B 12.8M USD | ₹799.02K 9.67K USD | ₹6.58 0.08 USD | ₹7.89 0.1 USD | ₹1.06B 12.8M USD | 0 | ₹0.00 0 USD | ||
| Muraki Corporation 7477.T | ¥1,336 9.02 USD |
+7.05
|
¥2B 12.8M USD | ¥7K 48.6 USD | ¥1,223 8.26 USD | ¥1,336 9.02 USD | ¥2B 12.8M USD | 29.57 | ¥45 0.3 USD | ||
| Brøndbyernes IF Fodbold A/S BYXB.SG | €0.03 0.03 USD |
0
|
€11.71M 12.8M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.71M 12.8M USD | 3.74 | €0.01 0.008 USD | ||
| Connexion Mobility Ltd CN9.F | €0.01 0.01 USD |
0
|
€11.71M 12.8M USD | €105.38K 115.2K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.71M 12.8M USD | 0 | €0.00 0 USD | ||
| Bhandari Hosiery Exports Limited BHANDARI.NS | ₹4.34 0.05 USD |
-1.36
|
₹1.06B 12.79M USD | ₹123.80K 1.5K USD | ₹4.33 0.05 USD | ₹4.42 0.05 USD | ₹1.06B 12.79M USD | 14.46 | ₹0.30 0.003 USD | ||
| PT Asuransi Jasa Tania Tbk ASJT.JK | IDR 143.00 0.0091 USD |
+0.7
|
IDR 200.20B 12.79M USD | IDR 886.50K 56.65 USD | IDR 141.00 0.0090 USD | IDR 144.00 0.0092 USD | IDR 200.20B 12.79M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
| YeSUN Tech Co.,Ltd. 250930.KQ | ₩518 0.39 USD |
+2.78
|
₩17B 12.78M USD | ₩177K 133.35 USD | ₩504 0.38 USD | ₩532 0.4 USD | ₩17B 12.78M USD | 0 | ₩0 0 USD | ||
| Reliance Chemotex Industries Limited RELCHEMQ.BO | ₹140.00 1.69 USD |
-1.82
|
₹1.06B 12.78M USD | ₹154.00 1.86 USD | ₹140.00 1.69 USD | ₹142.20 1.72 USD | ₹1.06B 12.78M USD | 22.25 | ₹6.29 0.08 USD | ||
| Melati Ehsan Holdings Berhad 5129.KL | MYR 0.52 0.11 USD |
0
|
MYR 60.09M 12.78M USD | MYR 14.60K 3.1K USD | MYR 0.50 0.11 USD | MYR 0.55 0.12 USD | MYR 60.09M 12.78M USD | 52.00 | MYR 0.01 0.002 USD | ||
| Ease2pay N.V. DOC2.F | €0.45 0.49 USD |
0
|
€11.69M 12.78M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €11.69M 12.78M USD | 0 | -€0.02 -0.02 USD | ||
| Prerna Infrabuild Limited PRERINFRA.BO | ₹29.20 0.35 USD |
-1.98
|
₹1.05B 12.76M USD | ₹3.26K 39.39 USD | ₹29.20 0.35 USD | ₹29.30 0.35 USD | ₹1.05B 12.76M USD | 16.04 | ₹1.82 0.02 USD | ||
| Raaj Medisafe India Limited RAAJMEDI.BO | ₹79.80 0.97 USD |
-5
|
₹1.05B 12.76M USD | ₹200.00 2.42 USD | ₹79.80 0.97 USD | ₹79.80 0.97 USD | ₹1.05B 12.76M USD | 13.73 | ₹5.81 0.07 USD | ||
| Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova TCIN11.SA | R$145.92 29.58 USD |
0
|
R$62.92M 12.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.92M 12.75M USD | 0 | -R$120.40 -24.4 USD | ||
| Autostrade Meridionali S.p.A. AUTME.MI | €2.67 2.91 USD |
+4.1
|
€11.66M 12.75M USD | €2.38K 2.6K USD | €2.67 2.91 USD | €2.69 2.94 USD | €11.66M 12.75M USD | 12.11 | €0.22 0.24 USD | ||
| MFC-Strategic Storage Fund M-STOR.BK | THB 7.45 0.21 USD |
+2.05
|
THB 452.96M 12.75M USD | THB 4.50K 126.62 USD | THB 7.45 0.21 USD | THB 9.20 0.26 USD | THB 452.96M 12.75M USD | 0 | -THB 0.04 -0.001 USD | ||
| Good Brands AG G4B.HM | €13.00 14.21 USD |
0
|
€11.66M 12.74M USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €11.66M 12.74M USD | 68.42 | €0.19 0.21 USD | ||
| Ivy Cosmetics Corporation 4918.T | ¥333 2.25 USD |
+1.22
|
¥2B 12.73M USD | ¥9K 58.05 USD | ¥328 2.21 USD | ¥333 2.25 USD | ¥2B 12.73M USD | 137.03 | ¥2 0.02 USD | ||
| Beat Holdings Limited 9399.T | ¥101 0.68 USD |
-6.48
|
¥2B 12.72M USD | ¥351K 2.37K USD | ¥99 0.67 USD | ¥107 0.72 USD | ¥2B 12.72M USD | 0 | -¥1 -0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||