结果页面 578，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Digitree Group S.A. DTR.WA | PLN 11.40 2.9 USD |
0
|
PLN 28.34M 7.2M USD | PLN 0.00 0 USD | PLN 11.40 2.9 USD | PLN 11.40 2.9 USD | PLN 28.34M 7.2M USD | 0 | -PLN 2.01 -0.5 USD | ||
| Veeram Securities Limited VSL.BO | ₹7.87 0.1 USD |
0
|
₹595.29M 7.2M USD | ₹30.99K 374.87 USD | ₹7.73 0.09 USD | ₹7.98 0.1 USD | ₹595.29M 7.2M USD | 3.25 | ₹2.42 0.03 USD | ||
| Starhedge S.A. SHG.WA | PLN 0.26 0.07 USD |
-12.16
|
PLN 28.32M 7.2M USD | PLN 1.63K 413.03 USD | PLN 0.26 0.07 USD | PLN 0.26 0.07 USD | PLN 28.32M 7.2M USD | 6.50 | PLN 0.04 0.01 USD | ||
| Fatfish Group Limited FFG.AX | A$0.01 0.0046 USD |
0
|
A$10.88M 7.2M USD | A$2.23M 1.48M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$10.88M 7.2M USD | 0 | A$0.00 0 USD | ||
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$7.19M — | $208.00 — | $0.13 — | $0.13 — | $7.19M — | 0 | -$0.01 — | ||
| Gowra Leasing and Finance Limited GOWRALE.BO | ₹108.97 1.32 USD |
+3.78
|
₹594.37M 7.19M USD | ₹3.28K 39.62 USD | ₹105.00 1.27 USD | ₹110.00 1.33 USD | ₹594.37M 7.19M USD | 8.96 | ₹12.15 0.15 USD | ||
| PPLA Participations Ltd. PPLA11.SA | R$0.84 0.17 USD |
0
|
R$35.46M 7.19M USD | R$0.00 0 USD | R$0.84 0.17 USD | R$0.84 0.17 USD | R$35.46M 7.19M USD | 168.00 | R$0.01 0.001 USD | ||
| SEWON E&C CO., Ltd. 091090.KS | ₩121 0.09 USD |
0
|
₩10B 7.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.18M USD | 0 | ₩0 0 USD | ||
| Thanasiri Group Public Company Limited THANA-R.BK | THB 0.92 0.03 USD |
0
|
THB 255.19M 7.18M USD | THB 200.00 5.63 USD | THB 0.92 0.03 USD | THB 0.92 0.03 USD | THB 255.19M 7.18M USD | 0 | -THB 0.04 -0.001 USD | ||
| Thanasiri Group Public Company Limited THANA.BK | THB 0.92 0.03 USD |
0
|
THB 255.19M 7.18M USD | THB 200.00 5.63 USD | THB 0.92 0.03 USD | THB 0.92 0.03 USD | THB 255.19M 7.18M USD | 0 | -THB 0.04 -0.001 USD | ||
| Priortech Ltd PRTC.TA | ILA 20,980.00 61.18 USD |
+2.49
|
ILA 2.45B 7.16M USD | ILA 19.97K 58.22 USD | ILA 20,660.00 60.24 USD | ILA 21,150.00 61.67 USD | ILA 2.45B 7.16M USD | 24.82 | ILA 8.45 0.02 USD | ||
| Koyosha Inc. 7946.T | ¥2,000 13.5 USD |
-2.39
|
¥1B 7.15M USD | ¥2K 10.8 USD | ¥1,999 13.49 USD | ¥2,052 13.85 USD | ¥1B 7.15M USD | 25.31 | ¥79 0.53 USD | ||
| SigmaBroadband SGRB | $0.01 — |
0
|
$7.15M — | $150.00 — | $0.01 — | $0.01 — | $7.15M — | 0 | -$0.02 — | ||
| Godavari Drugs Limited GODAVARI.BO | ₹78.49 0.95 USD |
+1.53
|
₹591.07M 7.15M USD | ₹2.18K 26.34 USD | ₹76.62 0.93 USD | ₹79.10 0.96 USD | ₹591.07M 7.15M USD | 0 | -₹0.79 -0.009 USD | ||
| TechCom TCRI | $0.11 — |
-44.44
|
$7.15M — | $20.00K — | $0.11 — | $0.11 — | $7.15M — | 0 | $0.00 — | ||
| AMR Asia Public Company Limited AMR-R.BK | THB 0.43 0.01 USD |
+2.38
|
THB 254.01M 7.15M USD | THB 99.10K 2.79K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 254.01M 7.15M USD | 0 | -THB 0.32 -0.009 USD | ||
| Diagonal Bio AB (publ) 9F1.F | €0.00 0.0043 USD |
0
|
€6.54M 7.15M USD | €20.00K 21.86K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €6.54M 7.15M USD | 0 | €0.00 0 USD | ||
| Electra Consumer Products (1970) Ltd ECP.TA | ILA 10,560.00 30.79 USD |
+0.67
|
ILA 2.45B 7.14M USD | ILA 20.14K 58.71 USD | ILA 10,410.00 30.36 USD | ILA 10,560.00 30.79 USD | ILA 2.45B 7.14M USD | 17.25 | ILA 6.12 0.02 USD | ||
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | €1.60 1.75 USD |
-5.88
|
€6.53M 7.14M USD | €2.17K 2.37K USD | €1.60 1.75 USD | €1.65 1.8 USD | €6.53M 7.14M USD | 0 | -€1.69 -1.8 USD | ||
| Rubicon Technology RBCN | $3.00 — |
+3.45
|
$7.13M — | $100.00 — | $3.00 — | $3.00 — | $7.13M — | 0 | -$0.23 — | ||
| Barksdale Resources Corp. 2NZ.F | €0.04 0.04 USD |
-20.45
|
€6.53M 7.13M USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.05 USD | €6.53M 7.13M USD | 0 | -€0.02 -0.02 USD | ||
| Eo2 Société Anonyme ALEO2.PA | €2.74 3 USD |
0
|
€6.52M 7.13M USD | €30.00 32.79 USD | €2.74 3 USD | €2.74 3 USD | €6.52M 7.13M USD | 0 | -€0.04 -0.04 USD | ||
| Image Information Inc. 3803.T | ¥524 3.54 USD |
+2.54
|
¥1B 7.13M USD | ¥36K 242.34 USD | ¥512 3.46 USD | ¥532 3.59 USD | ¥1B 7.13M USD | 0 | -¥107 -0.7 USD | ||
| Scandinavian Real Heart AB (Publ) HEART.ST | SEK 14.60 1.43 USD |
+3.91
|
SEK 72.98M 7.12M USD | SEK 4.83K 471.08 USD | SEK 14.10 1.38 USD | SEK 14.65 1.43 USD | SEK 72.98M 7.12M USD | 0 | -SEK 20.69 -2.01 USD | ||
| NFI Octava S.A. 08N.WA | PLN 0.66 0.17 USD |
0
|
PLN 28.03M 7.12M USD | PLN 1.00K 254.17 USD | PLN 0.66 0.17 USD | PLN 0.66 0.17 USD | PLN 28.03M 7.12M USD | 0 | -PLN 0.15 -0.03 USD | ||
| Pineapple Resources Berhad 0006.KL | MYR 0.69 0.15 USD |
0
|
MYR 33.47M 7.12M USD | MYR 44.60K 9.48K USD | MYR 0.64 0.14 USD | MYR 0.69 0.15 USD | MYR 33.47M 7.12M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Adroit Infotech Limited ADROITINFO.BO | ₹10.27 0.12 USD |
-0.29
|
₹588.15M 7.12M USD | ₹6.51K 78.72 USD | ₹10.15 0.12 USD | ₹11.90 0.14 USD | ₹588.15M 7.12M USD | 33.12 | ₹0.31 0.003 USD | ||
| Galantas Gold Corporation G2V2.F | €0.05 0.05 USD |
0
|
€6.51M 7.11M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.51M 7.11M USD | 0 | -€0.01 -0.01 USD | ||
| Enertronica Santerno S.p.A. ENT.MI | €0.84 0.92 USD |
0
|
€6.51M 7.11M USD | €10.80K 11.81K USD | €0.83 0.91 USD | €0.86 0.94 USD | €6.51M 7.11M USD | 41.89 | €0.02 0.02 USD | ||
| ICDS Limited ICDSLTD.NS | ₹45.07 0.55 USD |
-2.42
|
₹587.11M 7.1M USD | ₹214.00 2.59 USD | ₹43.88 0.53 USD | ₹45.99 0.56 USD | ₹587.11M 7.1M USD | 52.40 | ₹0.86 0.01 USD | ||
| Munic S.A. MNS.F | €0.63 0.69 USD |
-1.87
|
€6.50M 7.1M USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €6.50M 7.1M USD | 0 | -€0.04 -0.04 USD | ||
| Adroit Infotech Limited ADROITINFO.NS | ₹10.18 0.12 USD |
-0.39
|
₹586.89M 7.1M USD | ₹24.81K 300.18 USD | ₹10.13 0.12 USD | ₹10.73 0.13 USD | ₹586.89M 7.1M USD | 32.83 | ₹0.31 0.003 USD | ||
| Brio Multiestrategia - Fundo De Investimento Imobiliario BIME11.SA | R$5.99 1.21 USD |
-0.5
|
R$35.02M 7.1M USD | R$15.53K 3.15K USD | R$5.98 1.21 USD | R$6.16 1.25 USD | R$35.02M 7.1M USD | 6.73 | R$0.89 0.18 USD | ||
| Odd Burger Corporation IA9.F | €0.05 0.05 USD |
0
|
€6.49M 7.1M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.49M 7.1M USD | 0 | -€0.01 -0.01 USD | ||
| Sharc International Systems INTWF | $0.04 — |
-30.32
|
$7.09M — | $10.00K — | $0.04 — | $0.04 — | $7.09M — | 0 | -$0.01 — | ||
| Exploits Discovery Corp. 634.F | €0.03 0.03 USD |
+7.2
|
€6.48M 7.09M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.48M 7.09M USD | 0 | -€0.02 -0.02 USD | ||
| Aqua Bio Technology ASA 3FZ.SG | €0.03 0.03 USD |
-9.94
|
€6.48M 7.09M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €6.48M 7.09M USD | 0 | -€0.40 -0.4 USD | ||
| Jigar Cables Limited JIGAR.BO | ₹65.00 0.79 USD |
0
|
₹585.78M 7.09M USD | ₹6.00K 72.59 USD | ₹65.00 0.79 USD | ₹70.00 0.85 USD | ₹585.78M 7.09M USD | 32.17 | ₹2.02 0.02 USD | ||
| Sankei Chemical Co., Ltd. 4995.F | ¥1,170 7.9 USD |
-0.85
|
¥1B 7.08M USD | ¥800 5.4 USD | ¥1,170 7.9 USD | ¥1,180 7.97 USD | ¥1B 7.08M USD | 5.16 | ¥226 1.53 USD | ||
| Gujarat Craft Industries Limited GUJCRAFT.BO | ₹119.65 1.45 USD |
-0.33
|
₹584.89M 7.08M USD | ₹619.00 7.49 USD | ₹119.00 1.44 USD | ₹124.85 1.51 USD | ₹584.89M 7.08M USD | 23.14 | ₹5.17 0.06 USD | ||
| GENinCode Plc 9PL.F | €0.02 0.02 USD |
0
|
€6.47M 7.08M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.47M 7.08M USD | 0 | -€0.03 -0.03 USD | ||
| Mex Polska S.A. MEX.WA | PLN 3.63 0.92 USD |
+1.11
|
PLN 27.83M 7.07M USD | PLN 8.96K 2.28K USD | PLN 3.41 0.87 USD | PLN 3.63 0.92 USD | PLN 27.83M 7.07M USD | 30.25 | PLN 0.12 0.03 USD | ||
| XTL Biopharmaceuticals Ltd. H2K2.F | €0.64 0.7 USD |
+2.4
|
€6.47M 7.07M USD | €3.00K 3.28K USD | €0.63 0.68 USD | €0.64 0.7 USD | €6.47M 7.07M USD | 0 | -€0.26 -0.2 USD | ||
| Aimco Pesticides Limited AIMCOPEST.BO | ₹59.70 0.72 USD |
-1.65
|
₹584.02M 7.07M USD | ₹1.10K 13.31 USD | ₹59.15 0.72 USD | ₹61.00 0.74 USD | ₹584.02M 7.07M USD | 0 | -₹7.46 -0.09 USD | ||
| Gilat Satellite Networks Ltd. GILT.TA | ILA 3,763.00 10.97 USD |
+1.51
|
ILA 2.42B 7.05M USD | ILA 210.62K 614.15 USD | ILA 3,698.00 10.78 USD | ILA 3,785.00 11.04 USD | ILA 2.42B 7.05M USD | 27.07 | ILA 1.39 0.004 USD | ||
| Zonte Metals Inc. 31E.F | €0.06 0.06 USD |
+9.8
|
€6.44M 7.04M USD | €20.00K 21.86K USD | €0.06 0.06 USD | €0.06 0.06 USD | €6.44M 7.04M USD | 0 | €0.00 0 USD | ||
| Bacil Pharma Limited BACPHAR.BO | ₹40.52 0.49 USD |
+2.53
|
₹581.58M 7.04M USD | ₹9.56K 115.62 USD | ₹38.02 0.46 USD | ₹41.45 0.5 USD | ₹581.58M 7.04M USD | 34.33 | ₹1.18 0.01 USD | ||
| Mangels Industrial S.A. MGEL4.SA | R$6.00 1.22 USD |
+3.45
|
R$34.70M 7.03M USD | R$100.00 20.27 USD | R$6.00 1.22 USD | R$6.00 1.22 USD | R$34.70M 7.03M USD | 3.94 | R$1.52 0.31 USD | ||
| Adcore Inc. ADQ.F | €0.10 0.11 USD |
+4.21
|
€6.43M 7.03M USD | €600.00 655.88 USD | €0.10 0.11 USD | €0.10 0.11 USD | €6.43M 7.03M USD | 0 | -€0.01 -0.01 USD | ||
| RIWI RWCRF | $0.38 — |
0
|
$7.03M — | $14.10K — | $0.40 — | $0.42 — | $7.03M — | 0 | -$0.08 — | ||
| Nexcom A/S NEXCOM.CO | DKK 1.92 0.28 USD |
+0.52
|
DKK 47.94M 7.03M USD | DKK 3.10K 454.53 USD | DKK 1.92 0.28 USD | DKK 1.96 0.29 USD | DKK 47.94M 7.03M USD | 0 | -DKK 0.40 -0.05 USD | ||
| Ayalon Insurance Company Ltd AYAL.TA | ILA 8,850.00 25.81 USD |
-6.84
|
ILA 2.41B 7.03M USD | ILA 98.45K 287.08 USD | ILA 8,850.00 25.81 USD | ILA 9,500.00 27.7 USD | ILA 2.41B 7.03M USD | 9.20 | ILA 9.61 0.03 USD | ||
| Mohite Industries Limited MOHITE.BO | ₹2.89 0.03 USD |
-0.34
|
₹580.88M 7.03M USD | ₹39.59K 478.95 USD | ₹2.82 0.03 USD | ₹3.04 0.04 USD | ₹580.88M 7.03M USD | 24.08 | ₹0.12 0.001 USD | ||
| Nepra Foods Inc. 2P6.F | €0.05 0.06 USD |
-12.3
|
€6.43M 7.03M USD | €10.00K 10.93K USD | €0.05 0.06 USD | €0.06 0.06 USD | €6.43M 7.03M USD | 0 | -€0.01 -0.01 USD | ||
| Dangee Dums Limited DANGEE.NS | ₹3.77 0.05 USD |
-0.26
|
₹580.49M 7.02M USD | ₹46.75K 565.63 USD | ₹3.77 0.05 USD | ₹3.89 0.05 USD | ₹580.49M 7.02M USD | 0 | -₹0.04 -0.0004 USD | ||
| Cranes Software International Limited CRANESSOFT.BO | ₹3.82 0.05 USD |
-4.74
|
₹580.48M 7.02M USD | ₹27.99K 338.58 USD | ₹3.81 0.05 USD | ₹3.98 0.05 USD | ₹580.48M 7.02M USD | 0 | -₹0.99 -0.01 USD | ||
| Elixir Capital Limited ELIXIR.BO | ₹100.00 1.21 USD |
-0.35
|
₹580.32M 7.02M USD | ₹2.30K 27.85 USD | ₹96.40 1.17 USD | ₹104.85 1.27 USD | ₹580.32M 7.02M USD | 10.17 | ₹9.83 0.12 USD | ||
| Sonoro Energy Ltd. FDZN.F | €0.02 0.03 USD |
0
|
€6.42M 7.02M USD | €10.00 10.93 USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.42M 7.02M USD | 0 | -€0.01 -0.01 USD | ||
| Bodhtree Consulting Limited BODHTREE.BO | ₹26.53 0.32 USD |
-4.57
|
₹580.09M 7.02M USD | ₹13.41K 162.26 USD | ₹26.50 0.32 USD | ₹28.49 0.34 USD | ₹580.09M 7.02M USD | 33.58 | ₹0.79 0.009 USD | ||
| Lakshmi Finance & Industrial Corporation Limited LFIC.NS | ₹193.11 2.34 USD |
-0.07
|
₹579.33M 7.01M USD | ₹951.00 11.51 USD | ₹191.60 2.32 USD | ₹199.70 2.42 USD | ₹579.33M 7.01M USD | 22.71 | ₹8.50 0.1 USD | ||
| Eo2 Société Anonyme EO4.F | €2.54 2.78 USD |
-0.78
|
€6.41M 7.01M USD | €1.00 1.09 USD | €2.54 2.78 USD | €2.54 2.78 USD | €6.41M 7.01M USD | 0 | -€0.04 -0.04 USD | ||
| Levenhuk, Inc. LVHK.ME | RUB 11.97 0.13 USD |
-0.75
|
RUB 633.69M 7M USD | RUB 4.20K 46.41 USD | RUB 11.93 0.13 USD | RUB 12.09 0.13 USD | RUB 633.69M 7M USD | 4.17 | RUB 2.87 0.03 USD | ||
| Gujarat Poly Electronics Limited GUJARATPOLY.BO | ₹67.66 0.82 USD |
-1.36
|
₹578.49M 7M USD | ₹3.50K 42.34 USD | ₹65.00 0.79 USD | ₹69.70 0.84 USD | ₹578.49M 7M USD | 13.37 | ₹5.06 0.06 USD | ||
| GGL Resources GGLXF | $0.04 — |
+20.32
|
$6.99M — | $8.00K — | $0.04 — | $0.04 — | $6.99M — | 0 | $0.00 — | ||
| Ritesh International Limited RITESHIN.BO | ₹67.57 0.82 USD |
+0.85
|
₹577.91M 6.99M USD | ₹5.04K 60.99 USD | ₹65.00 0.79 USD | ₹68.49 0.83 USD | ₹577.91M 6.99M USD | 13.27 | ₹5.09 0.06 USD | ||
| McChip Resources Inc. MCS.V | CA$1.65 1.22 USD |
+1.85
|
CA$9.42M 6.99M USD | CA$1.00K 742.06 USD | CA$1.64 1.22 USD | CA$1.65 1.22 USD | CA$9.42M 6.99M USD | 7.17 | CA$0.23 0.17 USD | ||
| Fatfish FFTTF | $0.00 — |
0
|
$6.99M — | $100.00 — | $0.00 — | $0.00 — | $6.99M — | 0 | $0.00 — | ||
| action press AG AQP1.DU | €0.29 0.32 USD |
0
|
€6.39M 6.99M USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €6.39M 6.99M USD | 0 | -€0.01 -0.01 USD | ||
| Wise Energy S.A. FMG.WA | PLN 80.00 20.33 USD |
-7.62
|
PLN 27.48M 6.98M USD | PLN 8.00 2.03 USD | PLN 80.00 20.33 USD | PLN 81.60 20.74 USD | PLN 27.48M 6.98M USD | 5.59 | PLN 14.31 3.64 USD | ||
| Iconovo AB (publ) ICO.ST | SEK 1.35 0.13 USD |
-7.24
|
SEK 71.37M 6.97M USD | SEK 55.64K 5.43K USD | SEK 1.33 0.13 USD | SEK 1.46 0.14 USD | SEK 71.37M 6.97M USD | 0 | -SEK 1.26 -0.1 USD | ||
| Burger Fuel Group Limited BFG.NZ | NZ$0.32 0.2 USD |
0
|
NZ$11.28M 6.96M USD | NZ$1.71K 1.05K USD | NZ$0.32 0.2 USD | NZ$0.32 0.2 USD | NZ$11.28M 6.96M USD | 10.66 | NZ$0.03 0.02 USD | ||
| Carmat SA CXT.F | €0.05 0.05 USD |
0
|
€6.37M 6.96M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | ||
| Khiron Life Sciences Corp. 4KH.F | €0.02 0.02 USD |
0
|
€6.36M 6.96M USD | €6.10K 6.67K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.36M 6.96M USD | 0 | -€0.12 -0.1 USD | ||
| BeMetals Corp. 1OI.F | €0.02 0.02 USD |
+7.14
|
€6.36M 6.95M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.36M 6.95M USD | 0 | -€0.05 -0.05 USD | ||
| Fab-Form Industries Ltd. FBF.V | CA$1.02 0.76 USD |
0
|
CA$9.36M 6.94M USD | CA$2.30K 1.71K USD | CA$1.02 0.76 USD | CA$1.02 0.76 USD | CA$9.36M 6.94M USD | 17.00 | CA$0.06 0.04 USD | ||
| Alexium International Group Limited E7T.F | €0.00 0.00054 USD |
0
|
€6.35M 6.94M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.35M 6.94M USD | 0 | €0.00 0 USD | ||
| OncoZenge AB (publ) 8LY.F | €0.50 0.55 USD |
+3.83
|
€6.35M 6.94M USD | €2.05K 2.24K USD | €0.50 0.55 USD | €0.50 0.55 USD | €6.35M 6.94M USD | 0 | -€0.07 -0.07 USD | ||
| Welcast Steels Limited ZWELCAST.BO | ₹898.90 10.88 USD |
+2.24
|
₹573.64M 6.94M USD | ₹1.00 0.01 USD | ₹898.90 10.88 USD | ₹898.90 10.88 USD | ₹573.64M 6.94M USD | 0 | -₹50.55 -0.6 USD | ||
| Cizzle Biotechnology Holdings Plc E7F0.F | €0.02 0.02 USD |
0
|
€6.34M 6.93M USD | €161.00 175.99 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.34M 6.93M USD | 0 | €0.00 0 USD | ||
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | ILA 15,020.00 43.8 USD |
+0.47
|
ILA 2.38B 6.93M USD | ILA 687.00 2 USD | ILA 14,800.00 43.16 USD | ILA 15,200.00 44.32 USD | ILA 2.38B 6.93M USD | 10.28 | ILA 14.61 0.04 USD | ||
| Enprise Group Limited ENS.NZ | NZ$0.56 0.35 USD |
0
|
NZ$11.23M 6.93M USD | NZ$113.00 69.73 USD | NZ$0.56 0.35 USD | NZ$0.56 0.35 USD | NZ$11.23M 6.93M USD | 0 | NZ$0.00 0 USD | ||
| CCL International Limited CCLINTER.BO | ₹29.84 0.36 USD |
+1.5
|
₹572.71M 6.93M USD | ₹48.00 0.58 USD | ₹29.50 0.36 USD | ₹29.99 0.36 USD | ₹572.71M 6.93M USD | 50.57 | ₹0.59 0.007 USD | ||
| Publichnoye aktsionernoye obshchestvo "Stavropol'energosbyt" STSBP.ME | RUB 0.56 0.0061 USD |
+1.54
|
RUB 626.74M 6.93M USD | RUB 672.00K 7.43K USD | RUB 0.55 0.0060 USD | RUB 0.56 0.0061 USD | RUB 626.74M 6.93M USD | 2.43 | RUB 0.23 0.002 USD | ||
| Kontigo Care AB (publ) KONT.ST | SEK 2.01 0.2 USD |
-2.43
|
SEK 70.86M 6.92M USD | SEK 12.91K 1.26K USD | SEK 2.01 0.2 USD | SEK 2.08 0.2 USD | SEK 70.86M 6.92M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | THB 0.91 0.03 USD |
+1.11
|
THB 245.70M 6.91M USD | THB 13.30K 374.23 USD | THB 0.90 0.03 USD | THB 0.91 0.03 USD | THB 245.70M 6.91M USD | 22.75 | THB 0.04 0.001 USD | ||
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | THB 0.91 0.03 USD |
+1.11
|
THB 245.70M 6.91M USD | THB 13.30K 374.23 USD | THB 0.90 0.03 USD | THB 0.91 0.03 USD | THB 245.70M 6.91M USD | 7.22 | THB 0.13 0.003 USD | ||
| PUDO Inc. PDO.CN | CA$0.28 0.21 USD |
0
|
CA$9.32M 6.91M USD | CA$0.00 0 USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$9.32M 6.91M USD | 28.00 | CA$0.01 0.007 USD | ||
| Naphtha Israel Petroleum Corp. Ltd. NFTA.TA | ILA 2,503.00 7.3 USD |
-1.61
|
ILA 2.37B 6.91M USD | ILA 6.30K 18.38 USD | ILA 2,461.00 7.18 USD | ILA 2,570.00 7.49 USD | ILA 2.37B 6.91M USD | 14.30 | ILA 1.75 0.005 USD | ||
| Zaklady Urzadzen Kotlowych "Staporków" S.A. ZUK.WA | PLN 4.18 1.06 USD |
-4.13
|
PLN 27.19M 6.91M USD | PLN 5.73K 1.46K USD | PLN 4.06 1.03 USD | PLN 4.40 1.12 USD | PLN 27.19M 6.91M USD | 9.95 | PLN 0.42 0.11 USD | ||
| Rb Capital Logastico Fundo De Investimento Imobiliario Fund RBLG11.SA | R$53.25 10.79 USD |
0
|
R$34.09M 6.91M USD | R$0.00 0 USD | R$53.25 10.79 USD | R$53.25 10.79 USD | R$34.09M 6.91M USD | 36.72 | R$1.45 0.29 USD | ||
| Divyashakti Granites Limited DIVSHKT.BO | ₹55.61 0.67 USD |
-0.66
|
₹571.05M 6.91M USD | ₹721.00 8.72 USD | ₹55.07 0.67 USD | ₹57.95 0.7 USD | ₹571.05M 6.91M USD | 22.06 | ₹2.52 0.03 USD | ||
| Kiddieland International Limited 3830.HK | HK$0.05 0.0069 USD |
0
|
HK$54.00M 6.9M USD | HK$195.00K 24.93K USD | HK$0.05 0.0069 USD | HK$0.06 0.0075 USD | HK$54.00M 6.9M USD | 0 | -HK$0.01 -0.001 USD | ||
| SCC Holdings Berhad 0158.KL | MYR 0.23 0.05 USD |
0
|
MYR 32.47M 6.9M USD | MYR 10.00K 2.13K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 32.47M 6.9M USD | 23.00 | MYR 0.01 0.002 USD | ||
| Tsodilo Resources Limited TZO.F | €0.08 0.08 USD |
-24
|
€6.31M 6.9M USD | €10.00K 10.93K USD | €0.08 0.08 USD | €0.09 0.09 USD | €6.31M 6.9M USD | 0 | -€0.07 -0.07 USD | ||
| Provexis plc NZCA.F | €0.00 0.00054 USD |
0
|
€6.31M 6.9M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.31M 6.9M USD | 0 | €0.00 0 USD | ||
| Prairie Provident Resources Inc. 09N.F | €0.00 0.0049 USD |
0
|
€6.31M 6.89M USD | €3.81K 4.16K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €6.31M 6.89M USD | 0 | -€0.01 -0.01 USD | ||
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | R$0.95 0.19 USD |
-4.04
|
R$33.98M 6.89M USD | R$7.28K 1.47K USD | R$0.94 0.19 USD | R$1.00 0.2 USD | R$33.98M 6.89M USD | 0.0077 | R$123.14 24.96 USD | ||
| Hubb Ventures HUBV | $0.11 — |
0
|
$6.89M — | $8.00 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0.00 — | ||
| Thai Coating Industrial Public Company Limited TCOAT.BK | THB 23.30 0.66 USD |
0
|
THB 244.65M 6.88M USD | THB 1.00 0.03 USD | THB 23.30 0.66 USD | THB 23.30 0.66 USD | THB 244.65M 6.88M USD | 0 | -THB 0.20 -0.005 USD | ||
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | THB 23.30 0.66 USD |
0
|
THB 244.65M 6.88M USD | THB 100.00 2.81 USD | THB 23.30 0.66 USD | THB 23.30 0.66 USD | THB 244.65M 6.88M USD | 120.10 | THB 0.19 0.005 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||