结果页面 571，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thanasiri Group Public Company Limited THANA.BK | THB 0.88 0.02 USD |
0
|
THB 244.09M 6.87M USD | THB 25.00K 703.43 USD | THB 0.88 0.02 USD | THB 0.89 0.03 USD | THB 244.09M 6.87M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Aimco Pesticides Limited AIMCOPEST.BO | ₹58.03 0.7 USD |
-3.41
|
₹567.68M 6.87M USD | ₹11.42K 138.14 USD | ₹58.00 0.7 USD | ₹60.56 0.73 USD | ₹567.68M 6.87M USD | 0 | -₹7.46 -0.09 USD | ||
| Immutable Holdings Inc. B8X0.F | €0.06 0.07 USD |
+62.03
|
€6.28M 6.86M USD | €350.00 382.6 USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.28M 6.86M USD | 0 | -€0.02 -0.02 USD | ||
| Industrial Minerals Ltd 9ED.F | €0.07 0.08 USD |
0
|
€6.27M 6.85M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.27M 6.85M USD | 0 | -€0.02 -0.02 USD | ||
| XTL Biopharmaceuticals Ltd. H2K2.F | €0.62 0.68 USD |
-4.62
|
€6.26M 6.85M USD | €3.00K 3.28K USD | €0.62 0.68 USD | €0.62 0.68 USD | €6.26M 6.85M USD | 0 | -€0.26 -0.2 USD | ||
| Xiwang Property Holdings Company Limited 2088.HK | HK$0.04 0.0048 USD |
+22.58
|
HK$53.53M 6.84M USD | HK$2.96M 378.47K USD | HK$0.03 0.0043 USD | HK$0.04 0.0048 USD | HK$53.53M 6.84M USD | 0 | -HK$0.10 -0.01 USD | ||
| CF Energy Corp. CFY.V | CA$0.14 0.1 USD |
0
|
CA$9.22M 6.84M USD | CA$10.00 7.42 USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$9.22M 6.84M USD | 1.75 | CA$0.08 0.06 USD | ||
| Hwa Tai Industries Berhad 8478.KL | MYR 0.43 0.09 USD |
+2.38
|
MYR 32.18M 6.84M USD | MYR 13.50K 2.87K USD | MYR 0.41 0.09 USD | MYR 0.44 0.09 USD | MYR 32.18M 6.84M USD | 0.25 | MYR 1.72 0.37 USD | ||
| CSP Steel Center Public Company Limited CSP-R.BK | THB 0.49 0.01 USD |
+2.08
|
THB 243.12M 6.84M USD | THB 5.90K 166.01 USD | THB 0.48 0.01 USD | THB 0.51 0.01 USD | THB 243.12M 6.84M USD | 0 | -THB 0.16 -0.004 USD | ||
| CSP Steel Center Public Company Limited CSP.BK | THB 0.49 0.01 USD |
+2.08
|
THB 243.12M 6.84M USD | THB 5.90K 166.01 USD | THB 0.48 0.01 USD | THB 0.51 0.01 USD | THB 243.12M 6.84M USD | 0 | -THB 0.16 -0.004 USD | ||
| KB No.25 Special Purpose Acquisition Company 455250.KQ | ₩2,105 1.59 USD |
-0.24
|
₩9B 6.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.84M USD | 0 | ₩0 0 USD | ||
| Welcast Steels Limited ZWELCAST.BO | ₹884.95 10.71 USD |
-1.71
|
₹564.74M 6.83M USD | ₹149.00 1.8 USD | ₹876.50 10.6 USD | ₹890.00 10.77 USD | ₹564.74M 6.83M USD | 0 | -₹50.51 -0.6 USD | ||
| Sam Industries Ltd. SAMINDUS.BO | ₹50.93 0.62 USD |
+0.14
|
₹564.74M 6.83M USD | ₹2.73K 33.02 USD | ₹50.20 0.61 USD | ₹53.89 0.65 USD | ₹564.74M 6.83M USD | 17.50 | ₹2.91 0.04 USD | ||
| Gulf & Pacific Equities Corp. GUF.V | CA$0.43 0.32 USD |
0
|
CA$9.21M 6.83M USD | CA$500.00 371.03 USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$9.21M 6.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Armour Energy Limited AJQ.AX | A$0.10 0.07 USD |
0
|
A$10.31M 6.83M USD | A$45.40K 30.05K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$10.31M 6.83M USD | 0 | -A$0.43 -0.2 USD | ||
| Totally Hip Technologies Inc. THP.V | CA$0.08 0.06 USD |
0
|
CA$9.19M 6.82M USD | CA$49.00K 36.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.19M 6.82M USD | 0 | CA$0.00 0 USD | ||
| OncoZenge AB (publ) 8LY.F | €0.49 0.54 USD |
-0.9
|
€6.24M 6.82M USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €6.24M 6.82M USD | 0 | -€0.07 -0.07 USD | ||
| Booktopia Group Limited BK4.F | €0.02 0.03 USD |
0
|
€6.24M 6.82M USD | €10.00 10.93 USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.24M 6.82M USD | 0 | -€0.16 -0.1 USD | ||
| Timberwell Berhad 7854.KL | MYR 0.36 0.08 USD |
+28.57
|
MYR 32.06M 6.82M USD | MYR 28.30K 6.02K USD | MYR 0.34 0.07 USD | MYR 0.36 0.08 USD | MYR 32.06M 6.82M USD | 0 | -MYR 0.01 -0.002 USD | ||
| AMR Asia Public Company Limited AMR-R.BK | THB 0.41 0.01 USD |
-6.82
|
THB 242.19M 6.81M USD | THB 290.30K 8.17K USD | THB 0.40 0.01 USD | THB 0.43 0.01 USD | THB 242.19M 6.81M USD | 0 | -THB 0.27 -0.007 USD | ||
| Winmill & Co. Incorporated WNMLA | $4.80 — |
0
|
$6.81M — | $900.00 — | $4.50 — | $4.80 — | $6.81M — | 6.15 | $0.78 — | ||
| Aquila SA ALAQU.PA | €3.78 4.13 USD |
0
|
€6.22M 6.8M USD | €85.00 92.92 USD | €3.78 4.13 USD | €3.90 4.26 USD | €6.22M 6.8M USD | 10.21 | €0.37 0.4 USD | ||
| Unique Organics Limited UNIQUEO.BO | ₹94.45 1.14 USD |
-2.23
|
₹562.26M 6.8M USD | ₹3.24K 39.14 USD | ₹93.40 1.13 USD | ₹101.30 1.23 USD | ₹562.26M 6.8M USD | 6.09 | ₹15.49 0.19 USD | ||
| CDG Petchem Ltd CDG.BO | ₹60.88 0.74 USD |
0
|
₹562.26M 6.8M USD | ₹3.00 0.04 USD | ₹60.88 0.74 USD | ₹60.88 0.74 USD | ₹562.26M 6.8M USD | 0 | -₹3.59 -0.04 USD | ||
| Mangels Industrial S.A. MGEL4.SA | R$5.80 1.18 USD |
+1.93
|
R$33.54M 6.8M USD | R$1.10K 222.95 USD | R$5.80 1.18 USD | R$6.15 1.25 USD | R$33.54M 6.8M USD | 3.81 | R$1.52 0.31 USD | ||
| Booktopia Group Limited BKG.AX | A$0.05 0.03 USD |
0
|
A$10.27M 6.8M USD | A$28.41K 18.81K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$10.27M 6.8M USD | 0 | -A$0.26 -0.1 USD | ||
| B-52 Capital Public Company Limited B52-R.BK | THB 0.24 0.0067 USD |
+4.35
|
THB 241.51M 6.8M USD | THB 128.40K 3.61K USD | THB 0.22 0.0061 USD | THB 0.24 0.0067 USD | THB 241.51M 6.8M USD | 0 | -THB 0.11 -0.003 USD | ||
| Euroespes, S.A. EEP.MC | €0.54 0.59 USD |
0
|
€6.22M 6.79M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €6.22M 6.79M USD | 0 | -€0.01 -0.01 USD | ||
| Gilat Satellite Networks Ltd. GILT.TA | ILA 3,625.00 10.57 USD |
+2.11
|
ILA 2.33B 6.79M USD | ILA 124.91K 364.23 USD | ILA 3,543.00 10.33 USD | ILA 3,630.00 10.58 USD | ILA 2.33B 6.79M USD | 26.65 | ILA 1.36 0.003 USD | ||
| Korporacja Gospodarcza efekt S.A. EFK.WA | PLN 5.35 1.36 USD |
-6.96
|
PLN 26.73M 6.79M USD | PLN 100.00 25.42 USD | PLN 5.35 1.36 USD | PLN 5.35 1.36 USD | PLN 26.73M 6.79M USD | 4.90 | PLN 1.09 0.28 USD | ||
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | €0.75 0.81 USD |
-3.87
|
€6.21M 6.79M USD | €674.00 736.77 USD | €0.73 0.8 USD | €0.76 0.83 USD | €6.21M 6.79M USD | 0 | -€0.15 -0.1 USD | ||
| Geotrans S.A. 5Z4.F | €1.21 1.32 USD |
0
|
€6.21M 6.79M USD | €1.75K 1.91K USD | €1.21 1.32 USD | €1.21 1.32 USD | €6.21M 6.79M USD | 8.60 | €0.14 0.15 USD | ||
| Eo2 Société Anonyme EO4.F | €2.46 2.69 USD |
-2.38
|
€6.21M 6.79M USD | €1.00 1.09 USD | €2.46 2.69 USD | €2.46 2.69 USD | €6.21M 6.79M USD | 0 | -€0.04 -0.04 USD | ||
| Solartron Public Company Limited TUUF.F | €0.00 0.0038 USD |
0
|
€6.21M 6.79M USD | €3.00K 3.28K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €6.21M 6.79M USD | 0 | €0.00 0 USD | ||
| HealthWarehouse.com HEWA | $0.12 — |
-7.69
|
$6.78M — | $10.00K — | $0.12 — | $0.12 — | $6.78M — | 0 | -$0.03 — | ||
| Nordic Fibreboard AS SKN1T.TL | €0.73 0.8 USD |
+0.69
|
€6.20M 6.78M USD | €57.00 62.31 USD | €0.73 0.79 USD | €0.73 0.8 USD | €6.20M 6.78M USD | 0 | -€0.26 -0.2 USD | ||
| Saker Aviation Services SKAS | $6.80 — |
0
|
$6.78M — | $20.00 — | $6.80 — | $6.80 — | $6.78M — | 0 | -$0.44 — | ||
| Warren Tea Limited WARRENTEA.BO | ₹46.88 0.57 USD |
+0.9
|
₹560.25M 6.78M USD | ₹2.60K 31.5 USD | ₹46.30 0.56 USD | ₹47.95 0.58 USD | ₹560.25M 6.78M USD | 44.22 | ₹1.06 0.01 USD | ||
| Gowra Leasing and Finance Limited GOWRALE.BO | ₹102.66 1.24 USD |
-4.94
|
₹559.95M 6.77M USD | ₹6.68K 80.83 USD | ₹102.60 1.24 USD | ₹106.00 1.28 USD | ₹559.95M 6.77M USD | 8.44 | ₹12.15 0.15 USD | ||
| OLIPASS Corporation 244460.KQ | ₩1,651 1.25 USD |
0
|
₩9B 6.77M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩9B 6.77M USD | 0 | ₩0 0 USD | ||
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | ILA 50,720.00 147.9 USD |
+1.5
|
ILA 2.32B 6.77M USD | ILA 2.64K 7.71 USD | ILA 50,310.00 146.7 USD | ILA 51,920.00 151.4 USD | ILA 2.32B 6.77M USD | 301.90 | ILA 1.68 0.004 USD | ||
| Rossi Residencial S.A. RSID3.SA | R$1.69 0.34 USD |
0
|
R$33.39M 6.77M USD | R$0.00 0 USD | R$1.69 0.34 USD | R$1.69 0.34 USD | R$33.39M 6.77M USD | 0.11 | R$14.55 2.95 USD | ||
| Gold Port GPOTF | $0.10 — |
+27.25
|
$6.76M — | $5.00K — | $0.10 — | $0.10 — | $6.76M — | 0 | -$0.01 — | ||
| Real Touch Finance Limited RTFL.BO | ₹44.00 0.53 USD |
-4.41
|
₹558.48M 6.76M USD | ₹200.00 2.42 USD | ₹44.00 0.53 USD | ₹44.00 0.53 USD | ₹558.48M 6.76M USD | 9.90 | ₹4.44 0.05 USD | ||
| River Tech p.l.c. 9YQ.F | €0.25 0.27 USD |
-20.13
|
€6.18M 6.75M USD | €100.00 109.31 USD | €0.25 0.27 USD | €0.25 0.27 USD | €6.18M 6.75M USD | 0.84 | €0.29 0.32 USD | ||
| Clean Seed Capital CLGPF | $0.06 — |
0
|
$6.75M — | $25.00K — | $0.15 — | $0.15 — | $6.75M — | 0 | -$0.03 — | ||
| PT Sky Energy Indonesia Tbk JSKY.JK | IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 52.00 0.0033 USD | IDR 52.00 0.0033 USD | IDR 105.69B 6.75M USD | 0 | -IDR 31.00 -0.001 USD | ||
| SCC Holdings Berhad 0158.KL | MYR 0.23 0.05 USD |
+2.27
|
MYR 31.76M 6.75M USD | MYR 34.80K 7.4K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 31.76M 6.75M USD | 22.50 | MYR 0.01 0.002 USD | ||
| D.T.C. Industries Public Company Limited DTCI-R.BK | THB 24.00 0.68 USD |
0
|
THB 240.00M 6.75M USD | THB 200.00 5.63 USD | THB 24.00 0.68 USD | THB 24.00 0.68 USD | THB 240.00M 6.75M USD | 0 | -THB 0.88 -0.02 USD | ||
| D.T.C. Industries Public Company Limited DTCI.BK | THB 24.00 0.68 USD |
0
|
THB 240.00M 6.75M USD | THB 200.00 5.63 USD | THB 24.00 0.68 USD | THB 24.00 0.68 USD | THB 240.00M 6.75M USD | 0 | -THB 0.88 -0.02 USD | ||
| OncoZenge AB (publ) ONCOZ.ST | SEK 5.47 0.53 USD |
-1.8
|
SEK 69.18M 6.75M USD | SEK 7.66K 747.71 USD | SEK 5.31 0.52 USD | SEK 5.50 0.54 USD | SEK 69.18M 6.75M USD | 0 | -SEK 0.72 -0.07 USD | ||
| Hgi Creditos Imobiliarios Fundo De Investimento HGIC11.SA | R$72.00 14.59 USD |
+5.9
|
R$33.31M 6.75M USD | R$21.00 4.26 USD | R$67.99 13.78 USD | R$72.00 14.59 USD | R$33.31M 6.75M USD | 9.71 | R$7.41 1.5 USD | ||
| Vital Energy Inc. VUX.V | CA$0.11 0.08 USD |
-8.33
|
CA$9.10M 6.75M USD | CA$53.38K 39.61K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.10M 6.75M USD | 2.75 | CA$0.04 0.03 USD | ||
| Econergy Renewable Energy Ltd ECNR.TA | ILA 4,090.00 11.93 USD |
-0.1
|
ILA 2.31B 6.75M USD | ILA 5.99K 17.46 USD | ILA 4,031.00 11.75 USD | ILA 4,094.00 11.94 USD | ILA 2.31B 6.75M USD | 0 | ILA 0.00 0 USD | ||
| Enprise Group Limited ENS.NZ | NZ$0.55 0.34 USD |
+1.87
|
NZ$10.93M 6.74M USD | NZ$21.00 12.96 USD | NZ$0.55 0.34 USD | NZ$0.55 0.34 USD | NZ$10.93M 6.74M USD | 0 | -NZ$0.01 -0.006 USD | ||
| REMT 0601.HK | HK$0.09 0.01 USD |
-1.11
|
HK$52.74M 6.74M USD | HK$1.14M 145.76K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$52.74M 6.74M USD | 0 | -HK$0.79 -0.1 USD | ||
| MSL Global Limited MADHUSE.BO | ₹26.02 0.31 USD |
+0.08
|
₹557.34M 6.74M USD | ₹3.28K 39.69 USD | ₹26.01 0.31 USD | ₹28.20 0.34 USD | ₹557.34M 6.74M USD | 0 | -₹0.53 -0.006 USD | ||
| Union Technologies Informatique Group S.A. UI9.SG | €0.08 0.09 USD |
-0.97
|
€6.17M 6.74M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €6.17M 6.74M USD | 0.33 | €0.24 0.26 USD | ||
| Grovy India Limited GROVY.BO | ₹41.77 0.51 USD |
-2.7
|
₹557.06M 6.74M USD | ₹1.00K 12.1 USD | ₹41.10 0.5 USD | ₹43.80 0.53 USD | ₹557.06M 6.74M USD | 14.30 | ₹2.92 0.04 USD | ||
| OSAI Automation System S.p.A. OSA.MI | €0.38 0.42 USD |
0
|
€6.16M 6.74M USD | €47.78K 52.23K USD | €0.36 0.39 USD | €0.39 0.42 USD | €6.16M 6.74M USD | 0 | -€0.62 -0.6 USD | ||
| METabolic EXplorer S.A. 7ME.F | €0.10 0.1 USD |
0
|
€6.15M 6.73M USD | €15.00 16.4 USD | €0.09 0.09 USD | €0.10 0.1 USD | €6.15M 6.73M USD | 0 | -€0.98 -1.07 USD | ||
| METabolic EXplorer S.A. METEX.PA | €0.12 0.13 USD |
0
|
€6.15M 6.73M USD | €100.91K 110.31K USD | €0.12 0.13 USD | €0.13 0.14 USD | €6.15M 6.73M USD | 0 | -€0.98 -1.07 USD | ||
| Mex Polska S.A. MEX.WA | PLN 3.45 0.88 USD |
0
|
PLN 26.45M 6.72M USD | PLN 7.00 1.78 USD | PLN 3.45 0.88 USD | PLN 3.45 0.88 USD | PLN 26.45M 6.72M USD | 28.75 | PLN 0.12 0.03 USD | ||
| Taiwan Taomee Co., Ltd. 6428.TWO | NT$11.95 0.38 USD |
0
|
NT$211.31M 6.71M USD | NT$5.00K 158.88 USD | NT$11.95 0.38 USD | NT$11.95 0.38 USD | NT$211.31M 6.71M USD | 17.07 | NT$0.70 0.02 USD | ||
| Landsea Green Management Limited 8G7.F | €0.00 0.0010 USD |
0
|
€6.14M 6.71M USD | €42.00 45.91 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €6.14M 6.71M USD | 0 | -€0.04 -0.04 USD | ||
| Shiva Mills Limited SHIVAMILLS.NS | ₹64.14 0.78 USD |
-2.99
|
₹554.29M 6.71M USD | ₹5.94K 71.91 USD | ₹63.00 0.76 USD | ₹66.48 0.8 USD | ₹554.29M 6.71M USD | 0 | -₹3.50 -0.04 USD | ||
| CCL International Limited CCLINTER.BO | ₹28.88 0.35 USD |
+2.01
|
₹554.28M 6.71M USD | ₹387.00 4.68 USD | ₹28.00 0.34 USD | ₹28.88 0.35 USD | ₹554.28M 6.71M USD | 48.94 | ₹0.59 0.007 USD | ||
| Smile-Link Healthcare Global Berhad 03023.KL | MYR 0.13 0.03 USD |
0
|
MYR 31.53M 6.7M USD | MYR 152.60K 32.45K USD | MYR 0.10 0.02 USD | MYR 0.13 0.03 USD | MYR 31.53M 6.7M USD | 0 | MYR 0.00 0 USD | ||
| Triple P TPPPF | $0.00 — |
0
|
$6.70M — | $250.00 — | $0.00 — | $0.00 — | $6.70M — | 0 | $0.00 — | ||
| TCM Limited TCMLMTD.BO | ₹74.05 0.9 USD |
-0.38
|
₹553.74M 6.7M USD | ₹74.77K 904.62 USD | ₹69.01 0.83 USD | ₹81.00 0.98 USD | ₹553.74M 6.7M USD | 157.55 | ₹0.47 0.005 USD | ||
| Longino & Cardenal S.p.A. LON.MI | €0.98 1.07 USD |
0
|
€6.13M 6.7M USD | €2.00K 2.19K USD | €0.97 1.05 USD | €0.98 1.07 USD | €6.13M 6.7M USD | 0 | -€0.24 -0.2 USD | ||
| Shiva Mills Limited SHIVAMILLS.BO | ₹64.00 0.77 USD |
-3.73
|
₹553.08M 6.69M USD | ₹96.00 1.16 USD | ₹63.82 0.77 USD | ₹65.50 0.79 USD | ₹553.08M 6.69M USD | 0 | -₹3.50 -0.04 USD | ||
| Jindal Hotels Limited JINDHOT.BO | ₹78.98 0.96 USD |
-0.92
|
₹552.86M 6.69M USD | ₹104.00 1.26 USD | ₹75.21 0.91 USD | ₹80.00 0.97 USD | ₹552.86M 6.69M USD | 50.62 | ₹1.56 0.02 USD | ||
| Pacific Nickel Mines Limited PNM.AX | A$0.02 0.02 USD |
0
|
A$10.10M 6.69M USD | A$27.47K 18.18K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$10.10M 6.69M USD | 0 | -A$0.03 -0.01 USD | ||
| artec technologies AG A6T.F | €2.08 2.27 USD |
+4.52
|
€6.11M 6.68M USD | €300.00 327.94 USD | €2.08 2.27 USD | €2.08 2.27 USD | €6.11M 6.68M USD | 17.33 | €0.12 0.13 USD | ||
| sdm SE 75S.F | €1.52 1.66 USD |
0
|
€6.11M 6.68M USD | €600.00 655.88 USD | €1.52 1.66 USD | €1.52 1.66 USD | €6.11M 6.68M USD | 0 | -€0.38 -0.4 USD | ||
| PPLA Participations Ltd. PPLA11.SA | R$0.78 0.16 USD |
+1.3
|
R$32.93M 6.67M USD | R$6.00 1.22 USD | R$0.78 0.16 USD | R$0.78 0.16 USD | R$32.93M 6.67M USD | 156.00 | R$0.01 0.001 USD | ||
| Wetzel S.A. MWET3.SA | R$16.00 3.24 USD |
0
|
R$32.93M 6.67M USD | R$0.00 0 USD | R$16.00 3.24 USD | R$16.00 3.24 USD | R$32.93M 6.67M USD | 1.49 | R$10.68 2.16 USD | ||
| Forkluck Innovation Co., Ltd 4712.TWO | NT$11.40 0.36 USD |
0
|
NT$210.02M 6.67M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$210.02M 6.67M USD | 0 | -NT$2.28 -0.07 USD | ||
| Critical Mineral Resources PLC 98J.F | €0.03 0.03 USD |
-3.17
|
€6.10M 6.67M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.10M 6.67M USD | 0 | -€0.01 -0.01 USD | ||
| New Bubbleroom Sweden AB (publ) K3N.F | €0.36 0.4 USD |
0
|
€6.10M 6.67M USD | €0.00 0 USD | €0.36 0.4 USD | €0.36 0.4 USD | €6.10M 6.67M USD | 0 | -€0.12 -0.1 USD | ||
| MBH MBHCF | $1.00 — |
0
|
$6.67M — | $100.00 — | $1.00 — | $1.00 — | $6.67M — | 0 | -$0.10 — | ||
| Fobi AI Inc. FOBI.V | CA$0.04 0.03 USD |
0
|
CA$8.98M 6.67M USD | CA$195.99K 145.44K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.98M 6.67M USD | 0 | -CA$0.06 -0.04 USD | ||
| Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania" KTSB.ME | RUB 0.60 0.0066 USD |
+0.67
|
RUB 603.20M 6.67M USD | RUB 8.00K 88.4 USD | RUB 0.60 0.0066 USD | RUB 0.60 0.0066 USD | RUB 603.20M 6.67M USD | 15.00 | RUB 0.04 0.0004 USD | ||
| Aton 3HB.SG | €0.01 0.0067 USD |
0
|
€6.10M 6.66M USD | €0.00 0 USD | €0.01 0.0061 USD | €0.01 0.0067 USD | €6.10M 6.66M USD | 0 | €0.00 0 USD | ||
| Jakpaisan Estate Public Company Limited JAK.BK | THB 0.74 0.02 USD |
-1.33
|
THB 236.80M 6.66M USD | THB 500.00 14.07 USD | THB 0.74 0.02 USD | THB 0.74 0.02 USD | THB 236.80M 6.66M USD | 8.22 | THB 0.09 0.002 USD | ||
| Jakpaisan Estate Public Company Limited JAK-R.BK | THB 0.74 0.02 USD |
-1.33
|
THB 236.80M 6.66M USD | THB 500.00 14.07 USD | THB 0.74 0.02 USD | THB 0.74 0.02 USD | THB 236.80M 6.66M USD | 8.22 | THB 0.09 0.002 USD | ||
| artec technologies AG A6T.DE | €2.13 2.33 USD |
-0.93
|
€6.09M 6.66M USD | €35.00 38.26 USD | €2.09 2.28 USD | €2.13 2.33 USD | €6.09M 6.66M USD | 17.75 | €0.12 0.13 USD | ||
| Life Insurance Company Of Alabama LINSA | $10.00 — |
0
|
$6.65M — | $500.00 — | $10.00 — | $10.00 — | $6.65M — | 2.03 | $4.92 — | ||
| Bacil Pharma Limited BACPHAR.BO | ₹38.27 0.46 USD |
+1.46
|
₹549.29M 6.65M USD | ₹27.34K 330.71 USD | ₹36.01 0.44 USD | ₹39.59 0.48 USD | ₹549.29M 6.65M USD | 32.43 | ₹1.18 0.01 USD | ||
| Kyobo 14 Special Purpose Acquisition Company 456490.KQ | ₩2,095 1.58 USD |
-2.56
|
₩9B 6.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.64M USD | 0 | ₩0 0 USD | ||
| GOLDSTONE INV 0901.HK | HK$0.02 0.0030 USD |
0
|
HK$51.94M 6.64M USD | HK$700.00K 89.5K USD | HK$0.03 0.0031 USD | HK$0.03 0.0037 USD | HK$51.94M 6.64M USD | 0 | -HK$0.02 -0.002 USD | ||
| Cardno COLDF | $0.17 — |
0
|
$6.64M — | $1.14K — | $0.51 — | $0.51 — | $6.64M — | 1.41 | $0.12 — | ||
| Thai-German Products Public Company Limited TGPRO-R.BK | THB 0.05 0.0014 USD |
0
|
THB 235.97M 6.64M USD | THB 963.20K 27.1K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 235.97M 6.64M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Vidavo S.A. VIDAVO.AT | €5.80 6.34 USD |
0
|
€6.07M 6.64M USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €6.07M 6.64M USD | 0 | -€0.36 -0.3 USD | ||
| Rodium Realty Limited RODIUM.BO | ₹168.80 2.04 USD |
-6.22
|
₹548.25M 6.63M USD | ₹934.00 11.3 USD | ₹167.10 2.02 USD | ₹183.60 2.22 USD | ₹548.25M 6.63M USD | 7.04 | ₹23.96 0.29 USD | ||
| Media Lab S.p.A. MLLAB.PA | €2.56 2.8 USD |
-32.63
|
€6.07M 6.63M USD | €400.00 437.25 USD | €2.56 2.8 USD | €2.56 2.8 USD | €6.07M 6.63M USD | 14.22 | €0.18 0.2 USD | ||
| Pure Energy Minerals Limited AHG.F | €0.18 0.2 USD |
-3.25
|
€6.06M 6.63M USD | €5.00K 5.47K USD | €0.18 0.2 USD | €0.18 0.2 USD | €6.06M 6.63M USD | 0 | -€0.01 -0.01 USD | ||
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | ₹3.48 0.04 USD |
-0.29
|
₹547.77M 6.63M USD | ₹4.10K 49.65 USD | ₹3.43 0.04 USD | ₹3.49 0.04 USD | ₹547.77M 6.63M USD | 0 | -₹10.10 -0.1 USD | ||
| Minnova Corp. 2J1A.SG | €0.05 0.06 USD |
0
|
€6.06M 6.62M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.06M 6.62M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||