结果页面 571，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Panstar Enterprise Co.,Ltd. 054300.KQ | $706 0.53 USD |
+1.88
|
$47.31B 35.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.31B 35.71M USD | 0 | $0 0 USD | |
| Nordic Iron Ore AB (publ) NIO.F | $0.46 0.5 USD |
-0.65
|
$32.66M 35.7M USD | $2K 2.19K USD | $0.46 0.5 USD | $0.46 0.5 USD | $32.66M 35.7M USD | 0 | -$0.03 -0.03 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $55 0.0035 USD |
-1.79
|
$558.43B 35.68M USD | $4.75M 303.57 USD | $55 0.0035 USD | $57 0.0036 USD | $558.43B 35.68M USD | 0 | -$11.49 -0.0007 USD | |
| Plantynet Co., Ltd. 075130.KQ | $3,035 2.29 USD |
+0.17
|
$47.25B 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.25B 35.67M USD | 0 | $0 0 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| Alphanox Co.,Ltd. 043100.KQ | $2,850 2.15 USD |
+8.78
|
$47.24B 35.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.24B 35.66M USD | 0 | $0 0 USD | |
| Revolution Beauty Group plc 8UA.F | $0.05999 0.06 USD |
+12.5
|
$32.62M 35.65M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $32.62M 35.65M USD | 0 | $0 0 USD | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $4.54 0.13 USD |
-12.69
|
$1.27B 35.65M USD | $1.9M 53.37K USD | $4.4 0.12 USD | $5.2 0.15 USD | $1.27B 35.65M USD | 17.46 | $0.26 0.007 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.26 0.04 USD |
0
|
$1.27B 35.63M USD | $1.31M 36.84K USD | $1.25 0.04 USD | $1.33 0.04 USD | $1.27B 35.63M USD | 42.00 | $0.03 0.0008 USD | |
| Univastu India Limited UNIVASTU.NS | $259.1 3.13 USD |
+2.74
|
$2.94B 35.62M USD | $8.35K 101.05 USD | $252.1 3.05 USD | $260 3.15 USD | $2.94B 35.62M USD | 30.23 | $8.57 0.1 USD | |
| WILL,Co.,Ltd. 3241.T | $457 3.08 USD |
-1.3
|
$5.28B 35.62M USD | $2.3K 15.53 USD | $457 3.08 USD | $464 3.13 USD | $5.28B 35.62M USD | 7.39 | $61.81 0.42 USD | |
| Hilbert Group AB (publ) 999.F | $0.4099 0.45 USD |
+0.98
|
$32.58M 35.62M USD | $500 546.57 USD | $0.4099 0.44 USD | $0.4199 0.45 USD | $32.58M 35.62M USD | 0 | -$0.05 -0.05 USD | |
| Pixelplus. Co., Ltd. 087600.KQ | $7,280 5.5 USD |
-0.14
|
$47.17B 35.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.17B 35.61M USD | 0 | $0 0 USD | |
| European Eltech Public Joint Stock Company EELT.ME | $5.28 0.06 USD |
+1.54
|
$3.22B 35.59M USD | $3.22K 35.58 USD | $5.18 0.06 USD | $5.28 0.06 USD | $3.22B 35.59M USD | 6.85 | $0.77 0.008 USD | |
| Millennium Services Group Limited MIL.AX | $1.14 0.75 USD |
0
|
$53.77M 35.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.77M 35.59M USD | 0 | $0 0 USD | |
| Seung Il Corporation 049830.KQ | $7,980 6.02 USD |
+1.01
|
$47.14B 35.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.14B 35.58M USD | 0 | $0 0 USD | |
| HuM&C Co., Ltd. 263920.KQ | $961 0.73 USD |
+11.74
|
$47.13B 35.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.13B 35.58M USD | 0 | $0 0 USD | |
| Ottawa Bancorp OTTW | $14.7 — |
+0.68
|
$35.57M — | $1.55K — | $14.6 — | $14.7 — | $35.57M — | 81.66 | $0.18 — | |
| Kingland Property Corporation Ltd. 6264.TWO | $8.27 0.26 USD |
+0.85
|
$1.12B 35.57M USD | $23.18K 736.55 USD | $8.15 0.26 USD | $8.3 0.26 USD | $1.12B 35.57M USD | 165.40 | $0.05 0.001 USD | |
| Dongkuk Refractories & Steel Co., Ltd. 075970.KQ | $2,560 1.93 USD |
+0.2
|
$47.1B 35.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.1B 35.56M USD | 0 | $0 0 USD | |
| FOODWELL Co., Ltd. 005670.KQ | $4,995 3.77 USD |
+0.81
|
$47.09B 35.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.09B 35.55M USD | 0 | $0 0 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,249 8.43 USD |
+0.08
|
$5.27B 35.54M USD | $300 2.03 USD | $1,248 8.42 USD | $1,249 8.43 USD | $5.27B 35.54M USD | 8.54 | $146.14 0.99 USD | |
| Hartford Creative HFUS | $1.42 — |
0
|
$35.54M — | $0 — | $0 — | $0 — | $35.54M — | 0 | $0 — | |
| Bhatia Communications & Retail (India) Limited BHATIA.BO | $23.47 0.28 USD |
+1.08
|
$2.94B 35.54M USD | $22.76K 275.33 USD | $23.05 0.28 USD | $23.9 0.29 USD | $2.94B 35.54M USD | 21.14 | $1.11 0.01 USD | |
| Beauty Skin Corp. 406820.KQ | $13,320 10.05 USD |
-1.04
|
$47.07B 35.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.07B 35.53M USD | 0 | $0 0 USD | |
| itsumo.inc. 7694.T | $744 5.02 USD |
+3.33
|
$5.26B 35.53M USD | $1.35M 9.12K USD | $699 4.72 USD | $840 5.67 USD | $5.26B 35.53M USD | 92.53 | $8.04 0.05 USD | |
| MC Mining Limited G1V.F | $0.0015 0.0016 USD |
0
|
$32.5M 35.53M USD | $22 24.05 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $32.5M 35.53M USD | 0 | -$0.04 -0.04 USD | |
| Panasonic Energy India Co. Ltd. PANAENERG.BO | $391.45 4.74 USD |
+1.99
|
$2.94B 35.52M USD | $3K 36.34 USD | $377 4.56 USD | $394.8 4.78 USD | $2.94B 35.52M USD | 25.18 | $15.54 0.19 USD | |
| Menon Pistons Limited MENNPIS.BO | $57.51 0.7 USD |
+0.63
|
$2.93B 35.48M USD | $19.36K 234.21 USD | $56.77 0.69 USD | $58 0.7 USD | $2.93B 35.48M USD | 12.00 | $4.79 0.06 USD | |
| Triad Business Bank TBBC | $5.3 — |
-1.12
|
$35.48M — | $1K — | $5.25 — | $5.3 — | $35.48M — | 0 | -$0.58 — | |
| Carboclor S.A. CARC.BA | $27.5 0.03 USD |
+1.66
|
$30.02B 35.48M USD | $1.27M 1.5K USD | $26.1 0.03 USD | $28 0.03 USD | $30.02B 35.48M USD | 211.53 | $0.13 0.0001 USD | |
| CIRCULATION Co.,Ltd. 7379.T | $656 4.43 USD |
-0.15
|
$5.25B 35.47M USD | $2.8K 18.9 USD | $651 4.39 USD | $659 4.45 USD | $5.25B 35.47M USD | 20.84 | $31.47 0.21 USD | |
| CAELUM Co., Ltd. 258610.KQ | $1,770 1.34 USD |
+3.09
|
$46.96B 35.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.96B 35.44M USD | 0 | $0 0 USD | |
| Hotel Royal Chihpen 5704.TWO | $28.7 0.91 USD |
+1.23
|
$1.12B 35.44M USD | $25.28K 803.18 USD | $28.35 0.9 USD | $29.65 0.94 USD | $1.12B 35.44M USD | 0 | -$0.44 -0.01 USD | |
| Shield Therapeutics SHIEF | $0.02999 — |
0
|
$35.42M — | $1M — | $0.02 — | $0.02 — | $35.42M — | 0 | -$0.03 — | |
| Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company CHKZ.ME | $5,340 59.01 USD |
+0.38
|
$3.21B 35.42M USD | $30 0.33 USD | $5,140 56.8 USD | $5,340 59.01 USD | $3.21B 35.42M USD | 5.34 | $999.78 11.05 USD | |
| Sekichu Co., Ltd. 9976.T | $974 6.57 USD |
+0.83
|
$5.25B 35.41M USD | $4K 27 USD | $966 6.52 USD | $974 6.57 USD | $5.25B 35.41M USD | 12.46 | $78.15 0.53 USD | |
| PT Ketrosden Triasmitra KETR.JK | $195 0.01 USD |
-2.5
|
$554.05B 35.4M USD | $1.23M 78.37 USD | $191 0.01 USD | $202 0.01 USD | $554.05B 35.4M USD | 0 | $0 0 USD | |
| Zhong Yuan Bio-Technology ZHYBF | $2 — |
0
|
$35.4M — | $99 — | $2.34 — | $2.34 — | $35.4M — | 100.00 | $0.02 — | |
| Findit FDIT | $0.02999 — |
0
|
$35.4M — | $0 — | $0 — | $0 — | $35.4M — | 0 | $0 — | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $3,665 24.74 USD |
-1.87
|
$5.24B 35.39M USD | $4.9K 33.08 USD | $3,665 24.74 USD | $3,795 25.62 USD | $5.24B 35.39M USD | 3.79 | $964.63 6.51 USD | |
| ANGLE ANPCY | $0.8399 — |
-10.32
|
$35.36M — | $4 — | $0.9399 — | $0.9399 — | $35.36M — | 0 | -$0.91 — | |
| Bright Sheland International Co., Ltd. 4556.TWO | $26.3 0.84 USD |
+0.38
|
$1.11B 35.35M USD | $7.1K 225.6 USD | $26.1 0.83 USD | $26.35 0.84 USD | $1.11B 35.35M USD | 65.75 | $0.4 0.01 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,550 17.21 USD |
-0.12
|
$5.24B 35.35M USD | $5.2K 35.1 USD | $2,549 17.21 USD | $2,599 17.54 USD | $5.24B 35.35M USD | 0 | -$101.85 -0.6 USD | |
| BioNxt Solutions Inc. 4XT.F | $0.3499 0.38 USD |
0
|
$32.33M 35.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.33M 35.34M USD | 0 | $0 0 USD | |
| Renalytix Plc 2O9.F | $0.08999 0.1 USD |
0
|
$32.33M 35.34M USD | $50 54.66 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $32.33M 35.34M USD | 0 | -$0.14 -0.1 USD | |
| Empresas Hites S.A. HITES.SN | $88 0.09 USD |
+2.18
|
$34.81B 35.34M USD | $146.66K 148.89 USD | $86.8 0.09 USD | $88.5 0.09 USD | $34.81B 35.34M USD | 0 | -$68.51 -0.06 USD | |
| PT Toba Pulp Lestari Tbk INRU.JK | $398 0.03 USD |
+1.02
|
$552.77B 35.32M USD | $32.7K 2.09 USD | $386 0.02 USD | $426 0.03 USD | $552.77B 35.32M USD | 0 | $0 0 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $65.92 0.8 USD |
+1.2
|
$2.92B 35.32M USD | $28.17K 340.81 USD | $65 0.79 USD | $66.84 0.81 USD | $2.92B 35.32M USD | 0 | -$9.5 -0.1 USD | |
| SMIT Holdings Limited 2239.HK | $0.8499 0.11 USD |
-10.53
|
$276.19M 35.31M USD | $35K 4.48K USD | $0.8299 0.11 USD | $1.05 0.13 USD | $276.19M 35.31M USD | 0 | -$0.92 -0.1 USD | |
| C.S. Lumber Co., Inc 7808.T | $2,828 19.09 USD |
+1.11
|
$5.23B 35.31M USD | $300 2.03 USD | $2,797 18.88 USD | $2,828 19.09 USD | $5.23B 35.31M USD | 4.50 | $627.25 4.23 USD | |
| Energy World EWCLF | $0.0053 — |
0
|
$35.31M — | $27.5K — | $0.02 — | $0.02 — | $35.31M — | 0 | -$0.14 — | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,495 23.59 USD |
+0.29
|
$5.23B 35.3M USD | $400 2.7 USD | $3,495 23.59 USD | $3,495 23.59 USD | $5.23B 35.3M USD | 0 | -$170.9 -1.1 USD | |
| ntc industries limited NTCIND.BO | $200.95 2.43 USD |
+0.68
|
$2.92B 35.3M USD | $655 7.92 USD | $192.05 2.32 USD | $202 2.44 USD | $2.92B 35.3M USD | 81.02 | $2.48 0.03 USD | |
| HANG CHI HLDG 8405.HK | $0.6899 0.09 USD |
0
|
$276M 35.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276M 35.29M USD | 0 | $0 0 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.9 0.05 USD |
+19.5
|
$1.25B 35.28M USD | $596.3K 16.78K USD | $1.65 0.05 USD | $2.06 0.06 USD | $1.25B 35.28M USD | 0 | -$0.31 -0.008 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.9 0.05 USD |
+19.5
|
$1.25B 35.28M USD | $596.39K 16.78K USD | $1.65 0.05 USD | $2.06 0.06 USD | $1.25B 35.28M USD | 0 | -$0.37 -0.01 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.48 1.62 USD |
-2.63
|
$32.26M 35.27M USD | $937 1.02K USD | $1.48 1.62 USD | $1.48 1.62 USD | $32.26M 35.27M USD | 0 | -$0.68 -0.7 USD | |
| Joint-Stock Company Ryazanenergosbyt RZSB.ME | $15.42 0.17 USD |
-1.03
|
$3.19B 35.26M USD | $42.5K 469.62 USD | $15.2 0.17 USD | $15.78 0.17 USD | $3.19B 35.26M USD | 5.52 | $2.79 0.03 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.79 0.86 USD |
-2.48
|
$32.25M 35.26M USD | $600 655.88 USD | $0.79 0.86 USD | $0.79 0.86 USD | $32.25M 35.26M USD | 0 | -$1.48 -1.6 USD | |
| TradeDoubler AB (publ) T1D.F | $0.5 0.55 USD |
0
|
$32.25M 35.25M USD | $22.7K 24.81K USD | $0.5 0.54 USD | $0.5 0.55 USD | $32.25M 35.25M USD | 50.00 | $0.01 0.01 USD | |
| Senkon Logistics Co., Ltd. 9051.T | $1,050 7.09 USD |
+0.1
|
$5.22B 35.25M USD | $2.7K 18.23 USD | $1,049 7.08 USD | $1,050 7.09 USD | $5.22B 35.25M USD | 10.16 | $103.32 0.7 USD | |
| Yuyu Pharma, Inc. 000225.KS | $4,895 3.69 USD |
+0.62
|
$46.69B 35.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.69B 35.24M USD | 0 | $0 0 USD | |
| Softing AG 0G73.L | $3.08 3.37 USD |
-3.14
|
$32.23M 35.23M USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $32.23M 35.23M USD | 0 | -$0.24 -0.2 USD | |
| DaeChang Steel Co., Ltd. 140520.KQ | $2,210 1.67 USD |
+2.08
|
$46.65B 35.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.65B 35.21M USD | 0 | $0 0 USD | |
| Japan Logistic Systems Corp. 9060.T | $3,850 25.99 USD |
-0.13
|
$5.21B 35.2M USD | $300 2.03 USD | $3,825 25.82 USD | $3,850 25.99 USD | $5.21B 35.2M USD | 10.73 | $358.52 2.42 USD | |
| Hillgrove Resources Limited HIN.SG | $0.02999 0.03 USD |
0
|
$32.18M 35.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.18M 35.18M USD | 0 | $0 0 USD | |
| Ishii Food Co., Ltd. 2894.T | $313 2.11 USD |
0
|
$5.21B 35.17M USD | $162K 1.09K USD | $307 2.07 USD | $325 2.19 USD | $5.21B 35.17M USD | 16.58 | $18.87 0.13 USD | |
| Cnova N.V. 5CN.F | $0.08 0.09 USD |
0
|
$32.17M 35.17M USD | $2.5K 2.73K USD | $0.08 0.09 USD | $0.08 0.09 USD | $32.17M 35.17M USD | 0 | -$0.27 -0.2 USD | |
| Cnova N.V. CNV.PA | $0.08999 0.1 USD |
0
|
$32.17M 35.17M USD | $8.04K 8.79K USD | $0.08999 0.1 USD | $0.13 0.14 USD | $32.17M 35.17M USD | 0 | -$0.27 -0.2 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $997 0.75 USD |
-1.97
|
$46.59B 35.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.59B 35.17M USD | 0 | $0 0 USD | |
| Care Twentyone Corporation 2373.T | $386 2.61 USD |
-0.26
|
$5.21B 35.16M USD | $2.5K 16.88 USD | $384 2.59 USD | $392 2.65 USD | $5.21B 35.16M USD | 18.71 | $20.63 0.14 USD | |
| Viscom SE V6C.DE | $3.62 3.96 USD |
+2.84
|
$32.16M 35.16M USD | $1.3K 1.42K USD | $3.62 3.96 USD | $3.64 3.98 USD | $32.16M 35.16M USD | 0 | -$1.06 -1.1 USD | |
| CQV Co., Ltd. 101240.KQ | $4,505 3.4 USD |
+0.67
|
$46.57B 35.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.57B 35.16M USD | 0 | $0 0 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $792.8 9.59 USD |
-1.87
|
$2.9B 35.14M USD | $528 6.39 USD | $780 9.44 USD | $817.15 9.89 USD | $2.9B 35.14M USD | 79.75 | $9.94 0.12 USD | |
| Biotoxtech Co., Ltd. 086040.KQ | $2,960 2.23 USD |
+2.25
|
$46.53B 35.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.53B 35.13M USD | 0 | $0 0 USD | |
| CUBOX Co., Ltd 340810.KQ | $4,390 3.31 USD |
-2.34
|
$46.52B 35.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.52B 35.12M USD | 0 | $0 0 USD | |
| Fine Metal Technologies Public Company Limited FMT.BK | $26 0.73 USD |
0
|
$1.25B 35.12M USD | $106 2.98 USD | $26 0.73 USD | $26 0.73 USD | $1.25B 35.12M USD | 0 | -$0.72 -0.02 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | $26 0.73 USD |
0
|
$1.25B 35.12M USD | $100 2.81 USD | $26 0.73 USD | $26 0.73 USD | $1.25B 35.12M USD | 0 | -$0.72 -0.02 USD | |
| Starteck Finance Limited STARTECK.BO | $292.85 3.54 USD |
-0.88
|
$2.9B 35.11M USD | $3.21K 38.78 USD | $291 3.52 USD | $300 3.63 USD | $2.9B 35.11M USD | 23.54 | $12.44 0.15 USD | |
| Aligned Genetics, Inc. 238120.KQ | $3,235 2.44 USD |
+1.09
|
$46.52B 35.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.52B 35.11M USD | 0 | $0 0 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $108 0.73 USD |
+1.89
|
$5.2B 35.11M USD | $1.3M 8.77K USD | $106 0.72 USD | $115 0.78 USD | $5.2B 35.11M USD | 0 | -$0.39 -0.002 USD | |
| Aeria Inc. 3758.T | $249 1.68 USD |
+0.4
|
$5.2B 35.1M USD | $8.5K 57.38 USD | $248 1.67 USD | $249 1.68 USD | $5.2B 35.1M USD | 0 | -$33.57 -0.2 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $821 5.54 USD |
+1.48
|
$5.2B 35.1M USD | $15.4K 103.95 USD | $805 5.43 USD | $821 5.54 USD | $5.2B 35.1M USD | 6.14 | $133.66 0.9 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.8499 0.02 USD |
+2.41
|
$1.25B 35.1M USD | $6.16M 173.37K USD | $0.81 0.02 USD | $0.9399 0.03 USD | $1.25B 35.1M USD | 0 | -$0.04 -0.001 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $24.4 0.3 USD |
+1.96
|
$2.9B 35.08M USD | $182.44K 2.21K USD | $24.1 0.29 USD | $25.01 0.3 USD | $2.9B 35.08M USD | 2.81 | $8.66 0.1 USD | |
| Cosmo Ferrites Limited COSMOFE.BO | $241.05 2.92 USD |
-0.23
|
$2.9B 35.08M USD | $2.35K 28.38 USD | $238 2.88 USD | $248.8 3.01 USD | $2.9B 35.08M USD | 0 | -$3.84 -0.04 USD | |
| Brainzcompany Co., Ltd. 099390.KQ | $5,980 4.51 USD |
-1.48
|
$46.48B 35.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48B 35.08M USD | 0 | $0 0 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $18.4 0.58 USD |
+0.82
|
$1.1B 35.08M USD | $68.72K 2.18K USD | $18.25 0.58 USD | $18.55 0.59 USD | $1.1B 35.08M USD | 12.86 | $1.43 0.05 USD | |
| Esprit Holdings Limited ESHA.F | $0.008999 0.0098 USD |
0
|
$32.09M 35.08M USD | $900 983.82 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $32.09M 35.08M USD | 0 | -$0.14 -0.1 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $234 1.58 USD |
+0.86
|
$5.2B 35.08M USD | $138.1K 932.21 USD | $227 1.53 USD | $235 1.59 USD | $5.2B 35.08M USD | 0 | -$69.09 -0.4 USD | |
| Eurotech S.p.A. 0E7Z.IL | $0.81 0.88 USD |
+2.94
|
$32.08M 35.07M USD | $246.01K 268.92K USD | $0.76 0.83 USD | $0.76 0.83 USD | $32.08M 35.07M USD | 16.11 | $0.05 0.05 USD | |
| DATRON AG DAR.DE | $8.1 8.85 USD |
0
|
$32.06M 35.05M USD | $12 13.12 USD | $8.1 8.85 USD | $8.1 8.85 USD | $32.06M 35.05M USD | 0 | -$0.05 -0.05 USD | |
| Dar SICAV DAR.F | $8 8.75 USD |
0
|
$32.06M 35.05M USD | $200 218.63 USD | $8 8.75 USD | $8 8.75 USD | $32.06M 35.05M USD | 0 | -$0.05 -0.05 USD | |
| Bluestone Resources Inc. BSR.V | $0.3099 0.23 USD |
0
|
$47.23M 35.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.23M 35.05M USD | 0 | $0 0 USD | |
| Q Capital Partners Co., Ltd. 016600.KQ | $266 0.2 USD |
-0.37
|
$46.42B 35.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.42B 35.04M USD | 0 | $0 0 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $792.15 9.58 USD |
-2.2
|
$2.89B 35.02M USD | $46 0.56 USD | $792.15 9.58 USD | $819 9.91 USD | $2.89B 35.02M USD | 79.53 | $9.96 0.12 USD | |
| S V Global Mill Limited SVGLOBAL.BO | $160 1.94 USD |
-1.11
|
$2.89B 35M USD | $172 2.08 USD | $160 1.94 USD | $162.95 1.97 USD | $2.89B 35M USD | 0 | -$0.55 -0.006 USD | |
| TAI PING CARPET 0146.HK | $1.29 0.16 USD |
+0.78
|
$273.72M 35M USD | $76K 9.72K USD | $1.29 0.16 USD | $1.29 0.16 USD | $273.72M 35M USD | 6.45 | $0.2 0.03 USD | |
| Xybion Digital Inc. XYBN.V | $0.9 0.67 USD |
0
|
$47.15M 34.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.15M 34.99M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||