结果页面 571，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Astrakhan Power Sale Company Public Joint-Stock Company
ASSB.ME
RU
|
RUB 0.69 0.0076 USD |
-1.36
|
RUB 533.22M 5.89M USD | RUB 11.00K 121.55 USD | RUB 0.69 0.0075 USD | RUB 0.69 0.0076 USD | RUB 533.22M 5.89M USD | 11.48 | RUB 0.06 0.0006 USD | ||
Goldgroup Mining Inc.
GGAN.MX
MX
|
MX$0.33 0.02 USD |
0
|
MX$99.50M 5.89M USD | MX$0.00 0 USD | MX$0.33 0.02 USD | MX$0.33 0.02 USD | MX$99.50M 5.89M USD | 0 | -MX$2.54 -0.1 USD | ||
Unidoc Health Corp.
L7T.F
DE
|
€0.06 0.07 USD |
-4.23
|
€5.09M 5.88M USD | €100.00 115.43 USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.09M 5.88M USD | 0 | -€0.02 -0.02 USD | ||
ISL Consulting Limited
ISLCONSUL.BO
IN
|
₹20.23 0.24 USD |
-9.28
|
₹485.52M 5.87M USD | ₹296.00 3.58 USD | ₹20.10 0.24 USD | ₹22.14 0.27 USD | ₹485.52M 5.87M USD | 0 | -₹0.35 -0.004 USD | ||
Shunfeng International Clean Energy Limited
3SH.F
DE
|
€0.00 0.0011 USD |
0
|
€5.08M 5.87M USD | €50.00K 57.72K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €5.08M 5.87M USD | 0 | -€0.01 -0.01 USD | ||
Global Power Solutions Corp.
MSP.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$7.90M 5.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.90M 5.86M USD | 0 | CA$0.00 0 USD | ||
|
Autins Group PLC
8A3.SG
DE
|
€0.09 0.11 USD |
0
|
€5.08M 5.86M USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €5.08M 5.86M USD | 0 | -€0.03 -0.03 USD | ||
|
Anjani Foods Limited
ANJANIFOODS.BO
IN
|
₹17.33 0.21 USD |
+2.67
|
₹484.35M 5.86M USD | ₹144.00 1.74 USD | ₹16.51 0.2 USD | ₹17.48 0.21 USD | ₹484.35M 5.86M USD | 144.41 | ₹0.12 0.001 USD | ||
Rolling Optics Holding AB (publ)
RO.ST
SE
|
SEK 0.23 0.02 USD |
0
|
SEK 59.99M 5.86M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 59.99M 5.86M USD | 0 | SEK 0.00 0 USD | ||
|
Divyashakti Granites Limited
DIVSHKT.BO
IN
|
₹47.12 0.57 USD |
+0.26
|
₹483.87M 5.85M USD | ₹38.00 0.46 USD | ₹45.45 0.55 USD | ₹47.30 0.57 USD | ₹483.87M 5.85M USD | 46.19 | ₹1.02 0.01 USD | ||
Centogene N.V.
39K.MU
DE
|
€0.17 0.2 USD |
0
|
€5.06M 5.84M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €5.06M 5.84M USD | 0 | -€1.27 -1.4 USD | ||
|
Mantra Capital Limited
SAVFI.BO
IN
|
₹15.09 0.18 USD |
0
|
₹482.88M 5.84M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹482.88M 5.84M USD | 0 | ₹0.00 0 USD | ||
|
Roni Households Limited
RONI.BO
IN
|
₹42.00 0.51 USD |
0
|
₹482.71M 5.84M USD | ₹7.20K 87.11 USD | ₹41.01 0.5 USD | ₹42.00 0.51 USD | ₹482.71M 5.84M USD | 61.76 | ₹0.68 0.008 USD | ||
Wetzel S.A.
MWET4.SA
BR
|
R$14.00 2.84 USD |
0
|
R$28.81M 5.84M USD | R$0.00 0 USD | R$14.00 2.84 USD | R$14.00 2.84 USD | R$28.81M 5.84M USD | 0 | -R$13.58 -2.7 USD | ||
|
HAGA S/A Indústria e Comércio
HAGA3.SA
BR
|
R$2.42 0.49 USD |
0
|
R$28.80M 5.84M USD | R$0.00 0 USD | R$2.42 0.49 USD | R$2.42 0.49 USD | R$28.80M 5.84M USD | 11.00 | R$0.22 0.04 USD | ||
|
Yash Chemex Limited
YASHCHEM.BO
IN
|
₹47.08 0.57 USD |
-1.69
|
₹482.26M 5.83M USD | ₹712.00 8.61 USD | ₹46.10 0.56 USD | ₹48.63 0.59 USD | ₹482.26M 5.83M USD | 20.74 | ₹2.27 0.03 USD | ||
|
Dangee Dums Limited
DANGEE.NS
IN
|
₹3.13 0.04 USD |
-3.1
|
₹481.94M 5.83M USD | ₹99.15K 1.2K USD | ₹3.12 0.04 USD | ₹3.28 0.04 USD | ₹481.94M 5.83M USD | 0 | -₹0.09 -0.001 USD | ||
|
Sonoro Energy Ltd.
FDZN.F
DE
|
€0.02 0.02 USD |
0
|
€5.05M 5.83M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.05M 5.83M USD | 0 | €0.00 0 USD | ||
Kalo Gold Corp.
0SX0.F
DE
|
€0.06 0.07 USD |
0
|
€5.03M 5.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.03M 5.81M USD | 0 | €0.00 0 USD | ||
|
Sacheta Metals Limited
SACHEMT.BO
IN
|
₹3.84 0.05 USD |
-0.26
|
₹480.00M 5.81M USD | ₹59.10K 715.04 USD | ₹3.81 0.05 USD | ₹3.90 0.05 USD | ₹480.00M 5.81M USD | 24.00 | ₹0.16 0.001 USD | ||
|
Hexagon Purus ASA
0QJ.F
DE
|
€0.12 0.14 USD |
-2
|
€5.03M 5.81M USD | €35.00K 40.4K USD | €0.11 0.13 USD | €0.12 0.14 USD | €5.03M 5.81M USD | 0 | -€2.78 -3.2 USD | ||
|
Crypto Blockchain Industries
7DO.DU
DE
|
€0.26 0.3 USD |
0
|
€5.03M 5.8M USD | €30.00 34.63 USD | €20.60 23.78 USD | €20.60 23.78 USD | €5.03M 5.8M USD | 0 | €0.00 0 USD | ||
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.80 -0.9 USD | ||
|
Vida Nova Fundo Investimento Immobiliere
FIVN11.SA
BR
|
R$3.04 0.62 USD |
-8.71
|
R$28.61M 5.8M USD | R$232.00 47.02 USD | R$3.04 0.62 USD | R$3.26 0.66 USD | R$28.61M 5.8M USD | 0 | R$0.00 0 USD | ||
IBO TECH
2708.HK
HK
|
HK$0.06 0.0081 USD |
0
|
HK$45.34M 5.8M USD | HK$46.41M 5.93M USD | HK$0.05 0.0065 USD | HK$0.08 0.01 USD | HK$45.34M 5.8M USD | 0 | -HK$0.01 -0.001 USD | ||
East Side Games
EAGRF
US
|
$0.06 — |
0
|
$5.80M — | $500.00 — | $0.06 — | $0.06 — | $5.80M — | 0 | -$0.20 — | ||
|
Ondo InsurTech Plc
1AI.F
DE
|
€0.03 0.04 USD |
0
|
€5.02M 5.79M USD | €100.00 115.43 USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.02M 5.79M USD | 0 | -€0.07 -0.08 USD | ||
Triton Development S.A.
TRI.WA
PL
|
PLN 3.58 0.91 USD |
+10.49
|
PLN 22.78M 5.79M USD | PLN 614.00 156.06 USD | PLN 3.26 0.83 USD | PLN 3.58 0.91 USD | PLN 22.78M 5.79M USD | 10.22 | PLN 0.35 0.09 USD | ||
|
Your Family Entertainment AG
RTV.F
DE
|
€0.33 0.38 USD |
0
|
€5.01M 5.79M USD | €58.00 66.95 USD | €0.33 0.38 USD | €0.33 0.38 USD | €5.01M 5.79M USD | 0 | -€0.22 -0.2 USD | ||
|
Gujarat Poly Electronics Limited
GUJARATPOLY.BO
IN
|
₹55.93 0.68 USD |
+0.63
|
₹478.20M 5.79M USD | ₹2.37K 28.62 USD | ₹54.01 0.65 USD | ₹57.00 0.69 USD | ₹478.20M 5.79M USD | 1.70 | ₹32.77 0.4 USD | ||
|
Phoenix International Limited
PHOENXINTL.BO
IN
|
₹28.48 0.34 USD |
-1.39
|
₹478.17M 5.79M USD | ₹1.31K 15.8 USD | ₹28.00 0.34 USD | ₹28.99 0.35 USD | ₹478.17M 5.79M USD | 18.73 | ₹1.52 0.02 USD | ||
PT Green Power Group Tbk
LABA.JK
ID
|
IDR 82.00 0.0052 USD |
-5.75
|
IDR 90.48B 5.78M USD | IDR 7.78M 496.96 USD | IDR 81.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 90.48B 5.78M USD | 2.91 | IDR 28.10 0.001 USD | ||
Nordic Flanges Group AB (publ)
NFGAB.ST
SE
|
SEK 25.80 2.52 USD |
+3.2
|
SEK 59.19M 5.78M USD | SEK 1.32K 129.24 USD | SEK 25.00 2.44 USD | SEK 26.00 2.54 USD | SEK 59.19M 5.78M USD | 0 | -SEK 0.33 -0.03 USD | ||
ARIP Public Company Limited
ARIP-R.BK
TH
|
THB 0.44 0.01 USD |
-2.22
|
THB 205.04M 5.77M USD | THB 789.90K 22.23K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 205.04M 5.77M USD | 22.00 | THB 0.02 0.0005 USD | ||
|
BacTech Environmental Corporation
0BT1.F
DE
|
€0.02 0.02 USD |
-20.75
|
€5.00M 5.77M USD | €25.00K 28.86K USD | €0.02 0.02 USD | €0.03 0.03 USD | €5.00M 5.77M USD | 0 | -€0.01 -0.01 USD | ||
Truck-One Co., Ltd.
3047.F
JP
|
¥356 2.4 USD |
-2.2
|
¥854M 5.76M USD | ¥300 2.03 USD | ¥353 2.38 USD | ¥364 2.46 USD | ¥854M 5.76M USD | 2.32 | ¥153 1.03 USD | ||
Cnl Capital E.K.E.S. - AIFM
CNLCAP.AT
GR
|
€6.80 7.85 USD |
-2.86
|
€4.99M 5.76M USD | €640.00 738.77 USD | €6.80 7.85 USD | €6.95 8.02 USD | €4.99M 5.76M USD | 0 | -€0.18 -0.2 USD | ||
Australis Capital Inc.
AUSA.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.76M 5.76M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.76M 5.76M USD | 0 | -CA$0.23 -0.1 USD | ||
|
RIWI Corp.
RIWI.V
CA
|
CA$0.28 0.21 USD |
+12
|
CA$7.76M 5.76M USD | CA$8.50K 6.31K USD | CA$0.24 0.18 USD | CA$0.28 0.21 USD | CA$7.76M 5.76M USD | 0 | -CA$0.18 -0.1 USD | ||
Enprise Group Limited
ENS.NZ
NZ
|
NZ$0.45 0.26 USD |
0
|
NZ$9.93M 5.75M USD | NZ$3.00 1.74 USD | NZ$0.45 0.26 USD | NZ$0.45 0.26 USD | NZ$9.93M 5.75M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Union Jack Oil plc
1UJ0.F
DE
|
€0.03 0.04 USD |
-6.85
|
€4.98M 5.75M USD | €100.00 115.43 USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.98M 5.75M USD | 0 | -€0.07 -0.08 USD | ||
|
FenixOro Gold Corp.
8FD.F
DE
|
€0.05 0.05 USD |
0
|
€4.98M 5.75M USD | €10.00K 11.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.98M 5.75M USD | 0 | -€0.04 -0.04 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹19.63 0.24 USD |
-2.05
|
₹475.13M 5.75M USD | ₹68.07K 823.56 USD | ₹19.05 0.23 USD | ₹20.49 0.25 USD | ₹475.13M 5.75M USD | 85.34 | ₹0.23 0.002 USD | ||
|
Jumbo Bag Limited
JUMBO.BO
IN
|
₹56.69 0.69 USD |
+1.67
|
₹474.71M 5.74M USD | ₹2.01K 24.31 USD | ₹54.30 0.66 USD | ₹56.98 0.69 USD | ₹474.71M 5.74M USD | 5.79 | ₹9.79 0.12 USD | ||
|
Celebrity Fashions Limited
CELEBRITY.NS
IN
|
₹7.35 0.09 USD |
-1.47
|
₹474.43M 5.74M USD | ₹12.76K 154.42 USD | ₹7.21 0.09 USD | ₹7.70 0.09 USD | ₹474.43M 5.74M USD | 0 | -₹2.63 -0.03 USD | ||
|
SVP Global Textiles Limited
SVPGLOB.NS
IN
|
₹3.75 0.05 USD |
-1.32
|
₹474.38M 5.74M USD | ₹19.45K 235.32 USD | ₹3.66 0.04 USD | ₹3.92 0.05 USD | ₹474.38M 5.74M USD | 0 | -₹71.43 -0.8 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹41.00 0.5 USD |
0
|
₹474.37M 5.74M USD | ₹180.00 2.18 USD | ₹41.00 0.5 USD | ₹42.44 0.51 USD | ₹474.37M 5.74M USD | 45.05 | ₹0.91 0.01 USD | ||
|
Rithwik Facility Management Se
RITHWIKFMS.BO
IN
|
₹155.00 1.88 USD |
0
|
₹474.30M 5.74M USD | ₹1.00K 12.1 USD | ₹155.00 1.88 USD | ₹155.00 1.88 USD | ₹474.30M 5.74M USD | 14.12 | ₹10.97 0.13 USD | ||
|
PT Pembangunan Graha Lestari Indah Tbk
PGLI.JK
ID
|
IDR 184.00 0.01 USD |
+0.55
|
IDR 89.79B 5.74M USD | IDR 403.60K 25.79 USD | IDR 180.00 0.01 USD | IDR 216.00 0.01 USD | IDR 89.79B 5.74M USD | 0 | -IDR 5.40 -0.0003 USD | ||
STAR SM Real Estate Investment Trust Incorporated
204210.KS
KR
|
₩971 0.73 USD |
-2.9
|
₩8B 5.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 5.74M USD | 0 | ₩0 0 USD | ||
|
Thalassa Holdings Limited
TH2P.F
DE
|
€0.20 0.23 USD |
-0.98
|
€4.97M 5.74M USD | €0.00 0 USD | €0.14 0.16 USD | €0.20 0.23 USD | €4.97M 5.74M USD | 0 | -€0.09 -0.1 USD | ||
|
PEZM Gold Inc.
PEZM-H.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$7.72M 5.73M USD | CA$2.40K 1.78K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$7.72M 5.73M USD | 0 | CA$0.00 0 USD | ||
|
LINOCRAFT HLDGS
8383.HK
HK
|
HK$0.06 0.0071 USD |
0
|
HK$44.80M 5.73M USD | HK$72.00K 9.21K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$44.80M 5.73M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Rochester Resources
RCTFF
US
|
$0.12 — |
0
|
$5.73M — | $6.49K — | $0.17 — | $0.17 — | $5.73M — | 0 | -$0.02 — | ||
|
PT Intan Baru Prana Tbk
IBFN.JK
ID
|
IDR 59.00 0.0037 USD |
-3.28
|
IDR 89.52B 5.72M USD | IDR 100.10K 6.4 USD | IDR 59.00 0.0037 USD | IDR 67.00 0.0042 USD | IDR 89.52B 5.72M USD | 0 | -IDR 132.30 -0.008 USD | ||
|
ER Capital N.V.
TJH7.F
DE
|
€2.40 2.77 USD |
-0.83
|
€4.95M 5.71M USD | €131.00 151.22 USD | €2.40 2.77 USD | €2.40 2.77 USD | €4.95M 5.71M USD | 0 | -€0.64 -0.7 USD | ||
|
Siamraj Public Company Limited
SR-R.BK
TH
|
THB 0.30 0.0084 USD |
+7.14
|
THB 203.01M 5.71M USD | THB 8.80K 247.61 USD | THB 0.26 0.0073 USD | THB 0.30 0.0084 USD | THB 203.01M 5.71M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Siamraj Public Company Limited
SR.BK
TH
|
THB 0.30 0.0084 USD |
+7.14
|
THB 203.01M 5.71M USD | THB 8.80K 247.61 USD | THB 0.26 0.0073 USD | THB 0.30 0.0084 USD | THB 203.01M 5.71M USD | 0 | -THB 0.07 -0.001 USD | ||
|
CCL International Limited
CCLINTER.BO
IN
|
₹24.59 0.3 USD |
-1.6
|
₹471.95M 5.71M USD | ₹1.33K 16.11 USD | ₹23.00 0.28 USD | ₹25.25 0.31 USD | ₹471.95M 5.71M USD | 18.77 | ₹1.31 0.02 USD | ||
Bluesky Digital Assets
BTCWF
US
|
$0.08 — |
-5
|
$5.71M — | $372.08K — | $0.06 — | $0.08 — | $5.71M — | 0 | -$0.05 — | ||
|
Karma Energy Limited
KARMAENG.NS
IN
|
₹40.77 0.49 USD |
-1.64
|
₹471.71M 5.71M USD | ₹543.00 6.57 USD | ₹40.61 0.49 USD | ₹41.99 0.51 USD | ₹471.71M 5.71M USD | 44.80 | ₹0.91 0.01 USD | ||
|
Nilar International AB (publ)
NILAR.ST
SE
|
SEK 0.05 0.0050 USD |
0
|
SEK 58.36M 5.7M USD | SEK 18.89M 1.84M USD | SEK 0.05 0.0050 USD | SEK 0.05 0.0050 USD | SEK 58.36M 5.7M USD | 0 | -SEK 0.88 -0.08 USD | ||
|
P.B. Group Limited
8331.HK
HK
|
HK$0.28 0.04 USD |
-6.67
|
HK$44.55M 5.7M USD | HK$40.00K 5.11K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$44.55M 5.7M USD | 0 | -HK$0.06 -0.007 USD | ||
|
TGS Esports Inc.
TGS.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$7.67M 5.69M USD | CA$226.70K 168.22K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.67M 5.69M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Protect Pharmaceutical
PRTT
US
|
$0.10 — |
0
|
$5.69M — | $10.00K — | $0.09 — | $0.09 — | $5.69M — | 0 | $0.00 — | ||
|
Taruga Minerals Limited
2TU.F
DE
|
€0.01 0.0063 USD |
0
|
€4.93M 5.69M USD | €3.50K 4.04K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €4.93M 5.69M USD | 0 | €0.00 0 USD | ||
Maschinenfabrik Heid AG
HED.VI
AT
|
€1.25 1.44 USD |
0
|
€4.93M 5.69M USD | €235.00 271.27 USD | €1.25 1.44 USD | €1.25 1.44 USD | €4.93M 5.69M USD | 62.50 | €0.02 0.02 USD | ||
Orgenesis
ORGS
US
|
$0.58 — |
0
|
$5.68M — | $100.00 — | $0.91 — | $0.91 — | $5.68M — | 0 | -$11.43 — | ||
|
Archies Limited
ARCHIES.BO
IN
|
₹13.90 0.17 USD |
-0.36
|
₹469.54M 5.68M USD | ₹5.16K 62.39 USD | ₹13.56 0.16 USD | ₹13.90 0.17 USD | ₹469.54M 5.68M USD | 0 | -₹0.31 -0.003 USD | ||
Cambridge Nutritional Sciences plc
RVKA.F
DE
|
€0.01 0.02 USD |
0
|
€4.92M 5.68M USD | €200.00 230.87 USD | €0.01 0.02 USD | €0.02 0.02 USD | €4.92M 5.68M USD | 1.44 | €0.01 0.01 USD | ||
Sambandam Spinning Mills Limited
SAMBANDAM.BO
IN
|
₹110.00 1.33 USD |
-6.78
|
₹469.11M 5.68M USD | ₹96.00 1.16 USD | ₹110.00 1.33 USD | ₹115.00 1.39 USD | ₹469.11M 5.68M USD | 0 | -₹13.28 -0.1 USD | ||
|
Direct Communication
DCSX
US
|
$2.28 — |
0
|
$5.67M — | $100.00 — | $2.28 — | $2.28 — | $5.67M — | 0 | -$0.90 — | ||
Safello Group AB (publ)
SFL.ST
SE
|
SEK 2.84 0.28 USD |
+5.19
|
SEK 58.08M 5.67M USD | SEK 8.45K 824.34 USD | SEK 2.54 0.25 USD | SEK 2.85 0.28 USD | SEK 58.08M 5.67M USD | 0 | -SEK 0.67 -0.06 USD | ||
|
Tenet Fintech Group Inc.
P0T.F
DE
|
€0.02 0.02 USD |
0
|
€4.91M 5.67M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.91M 5.67M USD | 0 | -€0.27 -0.3 USD | ||
|
KLDiscovery
KLDI
US
|
$0.00 — |
0
|
$5.67M — | $95.00K — | $0.00 — | $0.00 — | $5.67M — | 0 | -$1.58 — | ||
Duniec Bros. Ltd
DUNI.TA
IL
|
ILA 25,150.00 73.34 USD |
+2.53
|
ILA 1.94B 5.66M USD | ILA 4.60K 13.41 USD | ILA 24,480.00 71.38 USD | ILA 25,750.00 75.09 USD | ILA 1.94B 5.66M USD | 0 | -ILA 1.37 -0.003 USD | ||
|
Bowleven
BWLVF
US
|
$0.00 — |
0
|
$5.66M — | $0.00 — | $0.00 — | $0.00 — | $5.66M — | 0 | $0.00 — | ||
|
Immuron Limited
ANW.F
DE
|
€0.02 0.02 USD |
+7.14
|
€4.90M 5.66M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.90M 5.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Media
MDTC
US
|
$0.07 — |
0
|
$5.65M — | $3.46K — | $0.07 — | $0.09 — | $5.65M — | 0 | -$1.97 — | ||
|
Morella Corporation Limited
HDG0.F
DE
|
€0.01 0.01 USD |
0
|
€4.89M 5.65M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.89M 5.65M USD | 0 | -€0.02 -0.02 USD | ||
|
CPanel Public Company Limited
CPANEL.BK
TH
|
THB 1.23 0.03 USD |
+1.65
|
THB 200.71M 5.65M USD | THB 4.42K 124.37 USD | THB 1.21 0.03 USD | THB 1.24 0.03 USD | THB 200.71M 5.65M USD | 0 | -THB 0.14 -0.003 USD | ||
|
CPanel Public Company Limited
CPANEL-R.BK
TH
|
THB 1.23 0.03 USD |
+1.65
|
THB 200.71M 5.65M USD | THB 4.40K 123.8 USD | THB 1.21 0.03 USD | THB 1.24 0.03 USD | THB 200.71M 5.65M USD | 0 | -THB 0.14 -0.003 USD | ||
|
BB Fundos De Fundos - Fundo De Investimento Imobiliario
BBFO11.SA
BR
|
R$69.52 14.09 USD |
-0.23
|
R$27.84M 5.64M USD | R$7.86K 1.59K USD | R$69.28 14.04 USD | R$70.37 14.26 USD | R$27.84M 5.64M USD | 0.49 | R$140.64 28.51 USD | ||
|
TREVI - Finanziaria Industriale S.p.A.
TV92.F
DE
|
€0.31 0.36 USD |
-0.38
|
€4.89M 5.64M USD | €25.78K 29.76K USD | €0.31 0.36 USD | €0.31 0.36 USD | €4.89M 5.64M USD | 0.61 | €0.51 0.59 USD | ||
|
Telecure Technologies Inc.
TELE.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$7.59M 5.63M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$7.59M 5.63M USD | 0 | -CA$0.69 -0.5 USD | ||
|
Ind Bank Housing Limited
INDBNK.BO
IN
|
₹46.50 0.56 USD |
+1
|
₹465.00M 5.63M USD | ₹1.76K 21.29 USD | ₹46.06 0.56 USD | ₹49.58 0.6 USD | ₹465.00M 5.63M USD | 0 | -₹0.09 -0.001 USD | ||
Agatos S.p.A.
AGA.MI
IT
|
€0.24 0.28 USD |
0
|
€4.87M 5.63M USD | €121.10K 139.79K USD | €0.22 0.26 USD | €0.25 0.29 USD | €4.87M 5.63M USD | 0 | -€0.29 -0.3 USD | ||
|
Agatos S.p.A.
5JS1.F
DE
|
€0.22 0.25 USD |
0
|
€4.87M 5.63M USD | €3.60K 4.16K USD | €0.21 0.24 USD | €0.22 0.25 USD | €4.87M 5.63M USD | 0 | -€0.29 -0.3 USD | ||
Constellation Resources Limited
0XX.F
DE
|
€0.06 0.07 USD |
+0.83
|
€4.86M 5.61M USD | €2.20K 2.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.86M 5.61M USD | 0 | -€0.02 -0.02 USD | ||
|
Oriental Trimex Limited
ORIENTALTL.NS
IN
|
₹6.31 0.08 USD |
-1.1
|
₹463.83M 5.61M USD | ₹183.38K 2.22K USD | ₹6.07 0.07 USD | ₹7.65 0.09 USD | ₹463.83M 5.61M USD | 16.60 | ₹0.38 0.004 USD | ||
|
Polylink Polymers (India) Limited
POLYLINK.BO
IN
|
₹20.97 0.25 USD |
+4.85
|
₹463.68M 5.61M USD | ₹3.62K 43.76 USD | ₹20.00 0.24 USD | ₹21.98 0.27 USD | ₹463.68M 5.61M USD | 38.12 | ₹0.55 0.006 USD | ||
|
Axel Polymers Limited
AXELPOLY.BO
IN
|
₹42.12 0.51 USD |
-5.26
|
₹463.37M 5.61M USD | ₹570.00 6.9 USD | ₹42.10 0.51 USD | ₹44.99 0.54 USD | ₹463.37M 5.61M USD | 19.68 | ₹2.14 0.03 USD | ||
|
Alliance Recovery
ARVY
US
|
$0.00 — |
0
|
$5.60M — | $130.00K — | $0.00 — | $0.00 — | $5.60M — | 0 | -$0.01 — | ||
|
Global UAV Technologies Ltd.
YAB.F
DE
|
€0.06 0.07 USD |
0
|
€4.85M 5.6M USD | €16.50K 19.05K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.85M 5.6M USD | 0 | €0.00 0 USD | ||
SKAKO AS
SKAKO.CO
DK
|
DKK 12.20 1.79 USD |
0
|
DKK 38.19M 5.6M USD | DKK 96.26K 14.11K USD | DKK 12.20 1.79 USD | DKK 12.20 1.79 USD | DKK 38.19M 5.6M USD | 0 | -DKK 6.30 -0.9 USD | ||
|
Ansal Housing Limited
ANSALHSG.BO
IN
|
₹6.64 0.08 USD |
-2.5
|
₹462.38M 5.59M USD | ₹29.13K 352.47 USD | ₹6.59 0.08 USD | ₹6.75 0.08 USD | ₹462.38M 5.59M USD | 0 | -₹5.37 -0.06 USD | ||
|
Oriental Trimex Limited
ORIENTALTL.BO
IN
|
₹6.29 0.08 USD |
-0.32
|
₹462.36M 5.59M USD | ₹6.53K 78.98 USD | ₹6.21 0.08 USD | ₹6.99 0.08 USD | ₹462.36M 5.59M USD | 16.55 | ₹0.38 0.004 USD | ||
|
Archies Limited
ARCHIES.NS
IN
|
₹13.67 0.17 USD |
-1.3
|
₹461.77M 5.59M USD | ₹6.49K 78.47 USD | ₹13.60 0.16 USD | ₹13.99 0.17 USD | ₹461.77M 5.59M USD | 0 | -₹0.33 -0.003 USD | ||
|
HyreCar Inc.
8HY.SG
DE
|
€0.03 0.03 USD |
0
|
€4.84M 5.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.84M 5.59M USD | 0 | €0.00 0 USD | ||
|
Vialife SA
ALVIA.PA
FR
|
€12.20 14.08 USD |
0
|
€4.83M 5.58M USD | €6.00 6.93 USD | €12.20 14.08 USD | €12.20 14.08 USD | €4.83M 5.58M USD | 42.06 | €0.29 0.33 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||