结果页面 568，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Palemo Holdings Co.,Ltd. 2778.T | ¥136 0.92 USD |
-0.73
|
¥2B 11.06M USD | ¥79K 532.6 USD | ¥135 0.91 USD | ¥138 0.93 USD | ¥2B 11.06M USD | 0 | -¥3 -0.02 USD | ||
| PT Intikeramik Alamasri Industri Tbk IKAI.JK | IDR 13.00 0.00083 USD |
0
|
IDR 172.98B 11.05M USD | IDR 194.49M 12.43K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 172.98B 11.05M USD | 0 | -IDR 5.37 -0.0003 USD | ||
| RPCG Public Company Limited R4Q.F | €0.01 0.0065 USD |
0
|
€10.08M 11.02M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €10.08M 11.02M USD | 0 | €0.00 0 USD | ||
| Stenocare A/S S7C.F | €0.22 0.24 USD |
-1.82
|
€10.08M 11.02M USD | €1.42K 1.55K USD | €0.21 0.23 USD | €0.22 0.24 USD | €10.08M 11.02M USD | 0 | -€0.06 -0.06 USD | ||
| PT Semacom Integrated Tbk SEMA.JK | IDR 128.00 0.0081 USD |
0
|
IDR 172.45B 11.02M USD | IDR 11.78M 752.72 USD | IDR 120.00 0.0076 USD | IDR 134.00 0.0085 USD | IDR 172.45B 11.02M USD | 7.32 | IDR 17.47 0.001 USD | ||
| Vibrant Global Capital Limited VGCL.BO | ₹39.74 0.48 USD |
+3.22
|
₹910.34M 11.01M USD | ₹1.53K 18.46 USD | ₹38.25 0.46 USD | ₹39.90 0.48 USD | ₹910.34M 11.01M USD | 0 | -₹5.39 -0.06 USD | ||
| Biosergen AB (publ) 8N1.F | €0.04 0.04 USD |
+0.51
|
€10.07M 11.01M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.07M 11.01M USD | 0 | €0.00 0 USD | ||
| Slam Exploration SLMXF | $0.09 — |
0
|
$11.01M — | $20.00K — | $0.09 — | $0.09 — | $11.01M — | 0 | $0.00 — | ||
| PT Globe Kita Terang Tbk GLOB.JK | IDR 155.00 0.0099 USD |
0
|
IDR 172.22B 11.01M USD | IDR 124.00K 7.92 USD | IDR 155.00 0.0099 USD | IDR 155.00 0.0099 USD | IDR 172.22B 11.01M USD | 0 | -IDR 53.27 -0.003 USD | ||
| Inverite Insights Inc. R 2V0.F | €0.20 0.21 USD |
-6.25
|
€10.07M 11M USD | €8.00K 8.75K USD | €0.20 0.21 USD | €0.20 0.21 USD | €10.07M 11M USD | 0 | -€0.29 -0.3 USD | ||
| Accuracy Shipping Limited ACCURACY.NS | ₹6.04 0.07 USD |
0
|
₹909.38M 11M USD | ₹181.14K 2.19K USD | ₹5.50 0.07 USD | ₹6.16 0.07 USD | ₹909.38M 11M USD | 31.78 | ₹0.19 0.002 USD | ||
| Noida Toll Bridge Company Limited NOIDATOLL.NS | ₹4.74 0.06 USD |
+4.87
|
₹909.11M 11M USD | ₹218.32K 2.64K USD | ₹4.61 0.06 USD | ₹4.74 0.06 USD | ₹909.11M 11M USD | 0 | -₹12.08 -0.1 USD | ||
| Abhinav Capital Services Limited ABHICAP.BO | ₹130.90 1.58 USD |
-0.68
|
₹906.43M 10.97M USD | ₹253.00 3.06 USD | ₹130.90 1.58 USD | ₹131.10 1.59 USD | ₹906.43M 10.97M USD | 40.03 | ₹3.27 0.04 USD | ||
| Techcential International Ltd 6616.TWO | NT$9.72 0.31 USD |
+0.21
|
NT$344.86M 10.96M USD | NT$5.09K 161.74 USD | NT$9.65 0.31 USD | NT$9.74 0.31 USD | NT$344.86M 10.96M USD | 0 | -NT$0.15 -0.004 USD | ||
| I.B.I. Investment House Ltd IBI.TA | ILA 27,500.00 80.19 USD |
+3.77
|
ILA 3.75B 10.95M USD | ILA 77.89K 227.14 USD | ILA 26,340.00 76.81 USD | ILA 28,100.00 81.94 USD | ILA 3.75B 10.95M USD | 28.32 | ILA 9.71 0.03 USD | ||
| TB Group Inc. 6775.T | ¥116 0.78 USD |
-1.69
|
¥2B 10.95M USD | ¥84K 567.02 USD | ¥114 0.77 USD | ¥119 0.8 USD | ¥2B 10.95M USD | 0 | -¥15 -0.1 USD | ||
| PT Mustika Ratu Tbk MRAT.JK | IDR 400.00 0.03 USD |
+3.09
|
IDR 171.20B 10.94M USD | IDR 1.77M 112.86 USD | IDR 390.00 0.02 USD | IDR 422.00 0.03 USD | IDR 171.20B 10.94M USD | 0 | -IDR 11.86 -0.0007 USD | ||
| Colabor COLFF | $0.10 — |
0
|
$10.93M — | $20.00K — | $0.10 — | $0.10 — | $10.93M — | 0 | -$0.55 — | ||
| JLogo Holdings Limited 8527.HK | HK$0.17 0.02 USD |
+1.79
|
HK$85.50M 10.93M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$85.50M 10.93M USD | 0 | -HK$0.05 -0.006 USD | ||
| ABM Fujiya Berhad 5198.KL | MYR 0.29 0.06 USD |
+14
|
MYR 51.30M 10.91M USD | MYR 2.90K 616.63 USD | MYR 0.25 0.05 USD | MYR 0.29 0.06 USD | MYR 51.30M 10.91M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Mobilum Technologies Inc. C0B.F | €0.01 0.0098 USD |
0
|
€9.97M 10.9M USD | €10.00K 10.93K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €9.97M 10.9M USD | 0 | -€0.05 -0.05 USD | ||
| Image Systems AB 0QD.F | €0.10 0.11 USD |
-2.46
|
€9.97M 10.9M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €9.97M 10.9M USD | 0 | -€0.01 -0.01 USD | ||
| Auto Pins (India) Limited AUTOPINS.BO | ₹157.90 1.91 USD |
+4.26
|
₹901.15M 10.9M USD | ₹1.08K 13.04 USD | ₹143.90 1.74 USD | ₹159.00 1.92 USD | ₹901.15M 10.9M USD | 375.95 | ₹0.42 0.005 USD | ||
| Prismaflex International, S.A. ALPRI.PA | €7.35 8.03 USD |
-6.96
|
€9.97M 10.9M USD | €804.00 878.88 USD | €7.20 7.87 USD | €7.75 8.47 USD | €9.97M 10.9M USD | 8.75 | €0.84 0.92 USD | ||
| CHINA SMARTPAY 8325.HK | HK$0.04 0.0046 USD |
0
|
HK$85.23M 10.9M USD | HK$30.00K 3.84K USD | HK$0.03 0.0039 USD | HK$0.04 0.0047 USD | HK$85.23M 10.9M USD | 0 | -HK$0.03 -0.003 USD | ||
| Kan-Nanmaru Corporation 7585.T | ¥423 2.86 USD |
-0.94
|
¥2B 10.88M USD | ¥15K 99.9 USD | ¥423 2.86 USD | ¥432 2.92 USD | ¥2B 10.88M USD | 0 | -¥57 -0.3 USD | ||
| Eagle Plains Resources Ltd. 33E.F | €0.07 0.08 USD |
+5.07
|
€9.95M 10.88M USD | €1.50K 1.64K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.95M 10.88M USD | 0 | €0.00 0 USD | ||
| Bridgeline Digital, Inc. BL43.SG | €0.82 0.89 USD |
0
|
€9.95M 10.88M USD | €0.00 0 USD | €0.82 0.89 USD | €0.82 0.89 USD | €9.95M 10.88M USD | 0 | -€0.23 -0.2 USD | ||
| Realfiction Holding AB (publ) REALFI.ST | SEK 4.65 0.45 USD |
+2.2
|
SEK 111.37M 10.87M USD | SEK 16.67K 1.63K USD | SEK 4.45 0.43 USD | SEK 4.79 0.47 USD | SEK 111.37M 10.87M USD | 0 | -SEK 0.89 -0.08 USD | ||
| R. C. Core Co., Ltd. 7837.T | ¥389 2.63 USD |
-2.02
|
¥2B 10.87M USD | ¥12K 78.98 USD | ¥389 2.63 USD | ¥397 2.68 USD | ¥2B 10.87M USD | 0 | -¥97 -0.6 USD | ||
| Pioneer Embroideries Limited PIONEEREMB.NS | ₹28.52 0.35 USD |
-0.21
|
₹897.50M 10.86M USD | ₹133.54K 1.62K USD | ₹28.35 0.34 USD | ₹29.05 0.35 USD | ₹897.50M 10.86M USD | 98.34 | ₹0.29 0.003 USD | ||
| Magic Software Enterprises Ltd. MGIC.TA | ILA 7,580.00 22.1 USD |
+1.55
|
ILA 3.72B 10.85M USD | ILA 36.12K 105.33 USD | ILA 7,412.00 21.61 USD | ILA 7,599.00 22.16 USD | ILA 3.72B 10.85M USD | 28.17 | ILA 2.69 0.007 USD | ||
| THE CODI Co.,LTD. 224060.KQ | ₩2,800 2.11 USD |
+0.72
|
₩14B 10.85M USD | ₩12K 9.38 USD | ₩2,745 2.07 USD | ₩2,812 2.12 USD | ₩14B 10.85M USD | 0 | ₩0 0 USD | ||
| Deutsche Grundstücksauktionen AG DGR.DE | €6.20 6.78 USD |
-0.8
|
€9.92M 10.84M USD | €15.00 16.4 USD | €6.20 6.78 USD | €6.20 6.78 USD | €9.92M 10.84M USD | 0 | -€0.29 -0.3 USD | ||
| Highway 50 Gold Corp. HWY.V | CA$0.38 0.28 USD |
-1.3
|
CA$14.60M 10.83M USD | CA$20.05K 14.88K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$14.60M 10.83M USD | 0 | -CA$0.04 -0.02 USD | ||
| Nio Strategic Metals NIOCF | $0.05 — |
0
|
$10.82M — | $9.90K — | $0.10 — | $0.10 — | $10.82M — | 0 | $0.00 — | ||
| Fundo Investec IMB Shopping West Plaza Fund WPLZ11.SA | R$47.99 9.73 USD |
+2.65
|
R$53.34M 10.81M USD | R$2.00 0.41 USD | R$47.99 9.73 USD | R$47.99 9.73 USD | R$53.34M 10.81M USD | 0 | R$0.00 0 USD | ||
| Regional Health Properties, Inc. 2YZ.F | €2.52 2.75 USD |
0
|
€9.89M 10.81M USD | €1.04K 1.14K USD | €2.52 2.75 USD | €2.52 2.75 USD | €9.89M 10.81M USD | 0 | -€1.53 -1.6 USD | ||
| MKSystem Corporation 3910.T | ¥295 1.99 USD |
+0.34
|
¥2B 10.81M USD | ¥3K 18.23 USD | ¥293 1.98 USD | ¥295 1.99 USD | ¥2B 10.81M USD | 263.39 | ¥1 0.007 USD | ||
| Aakash Exploration Services Limited AAKASH.NS | ₹8.82 0.11 USD |
+0.11
|
₹893.02M 10.8M USD | ₹47.73K 577.47 USD | ₹8.76 0.11 USD | ₹8.90 0.11 USD | ₹893.02M 10.8M USD | 0 | -₹0.05 -0.0006 USD | ||
| SKYFAME REALTY 0059.HK | HK$0.01 0.0012 USD |
0
|
HK$84.46M 10.8M USD | HK$3.62M 462.61K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$84.46M 10.8M USD | 0 | -HK$0.44 -0.05 USD | ||
| PT Meta Epsi Tbk. MTPS.JK | IDR 81.00 0.0051 USD |
0
|
IDR 168.87B 10.79M USD | IDR 1.71M 109.32 USD | IDR 81.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 168.87B 10.79M USD | 0 | -IDR 4.62 -0.0002 USD | ||
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | IDR 346.00 0.02 USD |
+1.17
|
IDR 168.85B 10.79M USD | IDR 206.60K 13.2 USD | IDR 330.00 0.02 USD | IDR 356.00 0.02 USD | IDR 168.85B 10.79M USD | 0 | -IDR 0.79 -0.00005 USD | ||
| PT Guna Timur Raya Tbk TRUK.JK | IDR 484.00 0.03 USD |
-4.16
|
IDR 168.77B 10.78M USD | IDR 3.60M 230.12 USD | IDR 472.00 0.03 USD | IDR 515.00 0.03 USD | IDR 168.77B 10.78M USD | 0 | -IDR 9.93 -0.0006 USD | ||
| Mothercare plc MTR.F | €0.02 0.02 USD |
-5.41
|
€9.86M 10.78M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.86M 10.78M USD | 1.75 | €0.01 0.01 USD | ||
| Clabo S.p.A. 7UP.F | €1.04 1.13 USD |
0
|
€9.86M 10.78M USD | €0.00 0 USD | €1.04 1.13 USD | €1.04 1.13 USD | €9.86M 10.78M USD | 0 | €0.00 0 USD | ||
| Mayu Global Group Berhad 7099.KL | MYR 0.11 0.02 USD |
0
|
MYR 50.66M 10.77M USD | MYR 200.00 42.53 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 50.66M 10.77M USD | 0 | MYR 0.00 0 USD | ||
| WeP Solutions Limited WEPSOLN.BO | ₹24.17 0.29 USD |
+2.24
|
₹890.16M 10.77M USD | ₹3.10K 37.53 USD | ₹23.27 0.28 USD | ₹24.25 0.29 USD | ₹890.16M 10.77M USD | 34.52 | ₹0.70 0.008 USD | ||
| G-NEXT Inc. 4179.T | ¥294 1.98 USD |
+0.68
|
¥2B 10.77M USD | ¥766K 5.17K USD | ¥292 1.97 USD | ¥355 2.4 USD | ¥2B 10.77M USD | 0 | -¥26 -0.1 USD | ||
| UV Germi SA 1NY.SG | €2.79 3.05 USD |
+1.82
|
€9.84M 10.76M USD | €0.00 0 USD | €2.74 3 USD | €2.87 3.14 USD | €9.84M 10.76M USD | 25.36 | €0.11 0.12 USD | ||
| InVision Aktiengesellschaft IVX.HM | €6.45 7.05 USD |
0
|
€9.83M 10.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.83M 10.75M USD | 0 | €0.00 0 USD | ||
| PT Mahaka Radio Integra Tbk MARI.JK | IDR 32.00 0.0020 USD |
+6.67
|
IDR 168.08B 10.74M USD | IDR 1.86M 118.63 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 168.08B 10.74M USD | 0 | -IDR 5.09 -0.0003 USD | ||
| Public Joint Stock Company RBC RBCM.ME | RUB 2.77 0.03 USD |
+0.14
|
RUB 971.31M 10.73M USD | RUB 42.80K 472.93 USD | RUB 2.73 0.03 USD | RUB 2.79 0.03 USD | RUB 971.31M 10.73M USD | 0 | -RUB 0.24 -0.002 USD | ||
| Team24 Consumer Products Limited KORE.BO | ₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 28.09 | ₹1.23 0.01 USD | ||
| SVP Global Textiles Limited SVPGLOB.NS | ₹6.89 0.08 USD |
+9.89
|
₹886.32M 10.72M USD | ₹1.22M 14.73K USD | ₹6.50 0.08 USD | ₹6.89 0.08 USD | ₹886.32M 10.72M USD | 0 | -₹72.95 -0.8 USD | ||
| JCK International Public Company Limited JCK-R.BK | THB 0.10 0.0028 USD |
0
|
THB 380.27M 10.7M USD | THB 583.90K 16.43K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 380.27M 10.7M USD | 0 | -THB 0.02 -0.0005 USD | ||
| SiriusVision CO., LTD. 6276.T | ¥341 2.3 USD |
+1.19
|
¥2B 10.69M USD | ¥737K 4.98K USD | ¥322 2.17 USD | ¥372 2.51 USD | ¥2B 10.69M USD | 0 | -¥161 -1.08 USD | ||
| Dhampure Speciality Sugars Limited DHAMPURE.BO | ₹101.17 1.22 USD |
+1.46
|
₹883.34M 10.69M USD | ₹1.88K 22.71 USD | ₹100.00 1.21 USD | ₹103.98 1.26 USD | ₹883.34M 10.69M USD | 25.87 | ₹3.91 0.05 USD | ||
| Shalimar Wires Industries Limited SHALIWIR.BO | ₹20.65 0.25 USD |
+0.73
|
₹882.89M 10.68M USD | ₹1.49K 17.97 USD | ₹20.00 0.24 USD | ₹20.90 0.25 USD | ₹882.89M 10.68M USD | 23.46 | ₹0.88 0.01 USD | ||
| Wallfort Financial Services Ltd. WALLFORT.BO | ₹91.10 1.1 USD |
+0.33
|
₹882.50M 10.68M USD | ₹1.42K 17.17 USD | ₹88.10 1.07 USD | ₹93.55 1.13 USD | ₹882.50M 10.68M USD | 0 | -₹11.32 -0.1 USD | ||
| Aquarius Engines (A.M) AQUEF | $0.27 — |
0
|
$10.66M — | $100.00 — | $0.98 — | $0.98 — | $10.66M — | 0 | -$0.58 — | ||
| Sihayo Gold Limited ORY.MU | €0.00 0.0028 USD |
0
|
€9.75M 10.66M USD | €40.00K 43.73K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €9.75M 10.66M USD | 0 | €0.00 0 USD | ||
| CPanel Public Company Limited CPANEL.BK | THB 2.32 0.07 USD |
-0.85
|
THB 378.57M 10.65M USD | THB 20.90K 588.07 USD | THB 2.30 0.06 USD | THB 2.32 0.07 USD | THB 378.57M 10.65M USD | 0 | -THB 0.13 -0.003 USD | ||
| CPanel Public Company Limited CPANEL-R.BK | THB 2.32 0.07 USD |
-0.85
|
THB 378.57M 10.65M USD | THB 20.90K 588.07 USD | THB 2.30 0.06 USD | THB 2.32 0.07 USD | THB 378.57M 10.65M USD | 0 | -THB 0.18 -0.005 USD | ||
| Institution for a Global Society Corporation 4265.T | ¥349 2.36 USD |
+0.58
|
¥2B 10.64M USD | ¥22K 151.21 USD | ¥346 2.34 USD | ¥352 2.38 USD | ¥2B 10.64M USD | 0 | -¥41 -0.2 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | ₹25.12 0.3 USD |
+0.48
|
₹879.20M 10.64M USD | ₹20.20K 244.35 USD | ₹24.81 0.3 USD | ₹25.68 0.31 USD | ₹879.20M 10.64M USD | 20.09 | ₹1.25 0.02 USD | ||
| BLB Limited BLBLIMITED.BO | ₹16.63 0.2 USD |
-0.24
|
₹879.15M 10.64M USD | ₹741.00 8.96 USD | ₹16.38 0.2 USD | ₹16.65 0.2 USD | ₹879.15M 10.64M USD | 7.04 | ₹2.36 0.03 USD | ||
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | THB 0.41 0.01 USD |
0
|
THB 377.93M 10.63M USD | THB 13.70K 385.48 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 377.93M 10.63M USD | 0 | -THB 0.03 -0.0008 USD | ||
| AMOS Group Limited 49B.SI | SGD 0.07 0.05 USD |
0
|
SGD 14.17M 10.62M USD | SGD 5.00K 3.75K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 14.17M 10.62M USD | 0 | -SGD 0.12 -0.08 USD | ||
| Tribe Property TRPTF | $0.21 — |
0
|
$10.62M — | $2.00K — | $0.21 — | $0.21 — | $10.62M — | 0 | -$0.07 — | ||
| NANDASOFT 8045.HK | HK$0.20 0.03 USD |
0
|
HK$83.02M 10.62M USD | HK$108.00K 13.81K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$83.02M 10.62M USD | 0 | -HK$0.05 -0.006 USD | ||
| Pioneer Embroideries Limited PIONEEREMB.BO | ₹28.47 0.34 USD |
-0.11
|
₹877.32M 10.61M USD | ₹1.69K 20.49 USD | ₹28.21 0.34 USD | ₹29.06 0.35 USD | ₹877.32M 10.61M USD | 98.17 | ₹0.29 0.003 USD | ||
| Noida Toll Bridge Company Limited NOIDATOLL.BO | ₹4.71 0.06 USD |
+4.9
|
₹876.98M 10.61M USD | ₹33.85K 409.47 USD | ₹4.60 0.06 USD | ₹4.71 0.06 USD | ₹876.98M 10.61M USD | 0 | -₹12.08 -0.1 USD | ||
| Pacific Booker Minerals Inc. BKM.V | CA$0.85 0.63 USD |
0
|
CA$14.29M 10.61M USD | CA$7.90K 5.86K USD | CA$0.85 0.63 USD | CA$0.88 0.65 USD | CA$14.29M 10.61M USD | 0 | -CA$0.03 -0.02 USD | ||
| Mercury Industries Berhad 8192.KL | MYR 0.71 0.15 USD |
0
|
MYR 49.86M 10.6M USD | MYR 100.00 21.26 USD | MYR 0.71 0.15 USD | MYR 0.71 0.15 USD | MYR 49.86M 10.6M USD | 10.07 | MYR 0.07 0.01 USD | ||
| Y.D. More Investments Ltd MRIN.TA | ILA 4,970.00 14.49 USD |
+1.84
|
ILA 3.64B 10.6M USD | ILA 253.28K 738.56 USD | ILA 4,800.00 14 USD | ILA 4,978.00 14.52 USD | ILA 3.64B 10.6M USD | 31.65 | ILA 1.57 0.004 USD | ||
| Trustco TSCHY | $0.18 — |
0
|
$10.60M — | $5.00K — | $0.18 — | $0.18 — | $10.60M — | 0 | -$0.37 — | ||
| Miliboo Société anonyme 7X2.F | €1.40 1.53 USD |
0
|
€9.70M 10.6M USD | €1.67K 1.82K USD | €1.40 1.53 USD | €1.40 1.53 USD | €9.70M 10.6M USD | 0 | -€0.04 -0.04 USD | ||
| BLB Limited BLBLIMITED.NS | ₹16.57 0.2 USD |
0
|
₹875.98M 10.6M USD | ₹14.07K 170.22 USD | ₹16.41 0.2 USD | ₹16.79 0.2 USD | ₹875.98M 10.6M USD | 7.02 | ₹2.36 0.03 USD | ||
| S. Pack & Print Public Company Limited SPACK-R.BK | THB 1.22 0.03 USD |
0
|
THB 376.61M 10.6M USD | THB 100.00 2.81 USD | THB 1.22 0.03 USD | THB 1.22 0.03 USD | THB 376.61M 10.6M USD | 13.55 | THB 0.09 0.002 USD | ||
| SaveLend Group AB (publ) YIELD.ST | SEK 1.90 0.18 USD |
-0.52
|
SEK 108.56M 10.6M USD | SEK 6.11K 596.02 USD | SEK 1.88 0.18 USD | SEK 1.90 0.18 USD | SEK 108.56M 10.6M USD | 0 | -SEK 0.44 -0.04 USD | ||
| Immuron Limited ANW.F | €0.03 0.03 USD |
0
|
€9.69M 10.59M USD | €26.00K 28.42K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.69M 10.59M USD | 0 | -€0.01 -0.01 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | ₹25.00 0.3 USD |
0
|
₹875.00M 10.59M USD | ₹375.00 4.54 USD | ₹25.00 0.3 USD | ₹25.69 0.31 USD | ₹875.00M 10.59M USD | 20.00 | ₹1.25 0.02 USD | ||
| FalconStor Software FALC | $1.48 — |
+0.68
|
$10.59M — | $100.00 — | $1.48 — | $1.48 — | $10.59M — | 0 | -$0.04 — | ||
| Dyna DGIX | $0.65 — |
0
|
$10.58M — | $2.00K — | $0.45 — | $0.45 — | $10.58M — | 7.22 | $0.09 — | ||
| Bharat Immunologicals & Biologicals Corporation Limited BIBCL.BO | ₹20.25 0.24 USD |
-0.54
|
₹874.40M 10.58M USD | ₹8.51K 102.9 USD | ₹20.00 0.24 USD | ₹20.50 0.25 USD | ₹874.40M 10.58M USD | 0 | -₹3.85 -0.04 USD | ||
| Socket Mobile, Inc. SNB1.F | €1.13 1.24 USD |
+0.89
|
€9.68M 10.58M USD | €193.00 210.98 USD | €1.13 1.24 USD | €1.13 1.24 USD | €9.68M 10.58M USD | 0 | -€0.33 -0.3 USD | ||
| Inepar S.A. Indústria e Construções INEP4.SA | R$1.14 0.23 USD |
-0.87
|
R$52.12M 10.56M USD | R$800.00 162.15 USD | R$1.13 0.23 USD | R$1.20 0.24 USD | R$52.12M 10.56M USD | 0 | -R$10.36 -2.09 USD | ||
| Caspar Asset Management S.A. 6QA.F | €0.83 0.9 USD |
0
|
€9.66M 10.56M USD | €14.00 15.3 USD | €0.83 0.9 USD | €0.85 0.93 USD | €9.66M 10.56M USD | 27.50 | €0.03 0.03 USD | ||
| Realfiction Holding AB (publ) 7VL.F | €0.40 0.43 USD |
+3.39
|
€9.66M 10.56M USD | €500.00 546.57 USD | €0.39 0.43 USD | €0.40 0.44 USD | €9.66M 10.56M USD | 0 | -€0.08 -0.08 USD | ||
| Genflow Biosciences plc WQ5.F | €0.02 0.02 USD |
+12.12
|
€9.66M 10.56M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.02 0.02 USD | €9.66M 10.56M USD | 0 | -€0.01 -0.01 USD | ||
| I.D.I. Insurance Company Ltd. IDIN.TA | ILA 24,500.00 71.44 USD |
+2.9
|
ILA 3.62B 10.55M USD | ILA 74.80K 218.12 USD | ILA 23,550.00 68.67 USD | ILA 25,000.00 72.9 USD | ILA 3.62B 10.55M USD | 11.58 | ILA 21.14 0.06 USD | ||
| Globalink Inv GLLI | $3.00 — |
0
|
$10.55M — | $0.00 — | $0.00 — | $0.00 — | $10.55M — | 0 | $0.00 — | ||
| Techno Mathematical Co., Ltd. 3787.T | ¥602 4.06 USD |
+1.86
|
¥2B 10.54M USD | ¥4K 29.03 USD | ¥594 4.01 USD | ¥603 4.07 USD | ¥2B 10.54M USD | 0 | -¥63 -0.4 USD | ||
| Banaras Beads Limited BANARBEADS.NS | ₹130.47 1.58 USD |
-0.71
|
₹870.64M 10.53M USD | ₹8.45K 102.22 USD | ₹128.60 1.56 USD | ₹133.99 1.62 USD | ₹870.64M 10.53M USD | 48.14 | ₹2.71 0.03 USD | ||
| Enlightify Inc. GR0A.F | €0.61 0.67 USD |
0
|
€9.62M 10.52M USD | €200.00 218.63 USD | €0.61 0.67 USD | €0.61 0.67 USD | €9.62M 10.52M USD | 0 | -€0.74 -0.8 USD | ||
| Kemistar Corporation Limited KEMISTAR.BO | ₹80.70 0.98 USD |
+2.15
|
₹868.28M 10.5M USD | ₹1.16K 13.97 USD | ₹76.00 0.92 USD | ₹81.00 0.98 USD | ₹868.28M 10.5M USD | 187.67 | ₹0.43 0.005 USD | ||
| Einbecker Brauhaus AG HAK.HA | €3.52 3.85 USD |
0
|
€9.61M 10.5M USD | €0.00 0 USD | €3.52 3.85 USD | €3.52 3.85 USD | €9.61M 10.5M USD | 13.03 | €0.27 0.3 USD | ||
| SVP Global Textiles Limited SVPGLOB.BO | ₹6.86 0.08 USD |
+9.94
|
₹867.79M 10.5M USD | ₹137.43K 1.66K USD | ₹6.45 0.08 USD | ₹6.86 0.08 USD | ₹867.79M 10.5M USD | 0 | -₹72.95 -0.8 USD | ||
| Plant Advanced Technologies SA ALPAT.PA | €8.60 9.4 USD |
-1.38
|
€9.60M 10.49M USD | €69.00 75.43 USD | €8.60 9.4 USD | €8.80 9.62 USD | €9.60M 10.49M USD | 10.36 | €0.83 0.91 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||