Página de resultados 568 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The New Ireland Fund IRL | $10.41 — |
0
|
$37.76M — | $0 — | $0 — | $0 — | $37.76M — | 0 | $0 — | |
| Uniform Next Co., Ltd. 3566.T | $559 3.77 USD |
-2.78
|
$5.59B 37.74M USD | $16.1K 108.68 USD | $553 3.73 USD | $572 3.86 USD | $5.59B 37.74M USD | 17.20 | $32.49 0.22 USD | |
| MustGrow Biologics Corp. MGROF | $0.6999 — |
-7.39
|
$37.74M — | $3K — | $0.6899 — | $0.7399 — | $37.74M — | 0 | -$0.06 — | |
| CyanConnode Holdings plc CUAN.F | $0.08 0.08 USD |
0
|
$34.52M 37.73M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.08 0.08 USD | $34.52M 37.73M USD | 0 | -$0.02 -0.02 USD | |
| Powernet Technologies Corporation 037030.KQ | $2,285 1.72 USD |
+1.78
|
$49.98B 37.73M USD | $68.6K 51.78 USD | $2,250 1.7 USD | $2,320 1.75 USD | $49.98B 37.73M USD | 0 | $0 0 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $28.05 0.89 USD |
+0.18
|
$1.19B 37.72M USD | $16.09K 511.2 USD | $27.95 0.89 USD | $28.15 0.89 USD | $1.19B 37.72M USD | 10.78 | $2.6 0.08 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.34 0.04 USD |
0
|
$1.34B 37.7M USD | $72.7K 2.05K USD | $1.32 0.04 USD | $1.36 0.04 USD | $1.34B 37.7M USD | 9.57 | $0.14 0.003 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.34 0.04 USD |
0
|
$1.34B 37.7M USD | $72.7K 2.05K USD | $1.32 0.04 USD | $1.36 0.04 USD | $1.34B 37.7M USD | 9.57 | $0.14 0.003 USD | |
| MetaReal Corporation 6182.T | $513 3.46 USD |
-1.91
|
$5.59B 37.7M USD | $38.2K 257.86 USD | $513 3.46 USD | $525 3.54 USD | $5.59B 37.7M USD | 11.14 | $46.02 0.31 USD | |
| Coolpad CHWTF | $0.001199 — |
0
|
$37.7M — | $4.85K — | $0.001199 — | $0.001199 — | $37.7M — | 0 | $0 — | |
| Jay Shree Tea & Industries Limited JAYSHREETEA.BO | $107.9 1.31 USD |
0
|
$3.12B 37.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12B 37.7M USD | 0 | $0 0 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.4899 0.54 USD |
-8.41
|
$34.47M 37.68M USD | $50 54.66 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $34.47M 37.68M USD | 0 | -$0.07 -0.07 USD | |
| Amita Holdings Co.,Ltd. 2195.T | $318 2.15 USD |
+0.95
|
$5.58B 37.68M USD | $16.2K 109.35 USD | $312 2.11 USD | $323 2.18 USD | $5.58B 37.68M USD | 13.19 | $24.1 0.16 USD | |
| Precision System Science Co., Ltd. 7707.T | $202 1.36 USD |
+1.51
|
$5.58B 37.68M USD | $72.3K 488.05 USD | $198 1.34 USD | $202 1.36 USD | $5.58B 37.68M USD | 0 | -$19.89 -0.1 USD | |
| MOA Life Plus Co. Ltd. 142760.KQ | $1,322 1 USD |
+0.3
|
$49.89B 37.66M USD | $39.5K 29.81 USD | $1,318 0.99 USD | $1,338 1.01 USD | $49.89B 37.66M USD | 0 | $0 0 USD | |
| Maral Overseas Limited MARALOVER.BO | $74.97 0.91 USD |
-0.62
|
$3.11B 37.65M USD | $1.16K 14.06 USD | $74 0.9 USD | $78.8 0.95 USD | $3.11B 37.65M USD | 0 | -$5.83 -0.07 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,140 7.7 USD |
+0.44
|
$5.57B 37.63M USD | $4K 27 USD | $1,126 7.6 USD | $1,140 7.7 USD | $5.57B 37.63M USD | 7.36 | $154.81 1.05 USD | |
| Wantedlab, Inc. 376980.KQ | $5,640 4.26 USD |
+1.99
|
$49.84B 37.62M USD | $237.54K 179.3 USD | $5,420 4.09 USD | $5,740 4.33 USD | $49.84B 37.62M USD | 0 | $0 0 USD | |
| Anik Industries Limited ANIKINDS.BO | $112 1.36 USD |
-2.57
|
$3.11B 37.61M USD | $1.05K 12.7 USD | $112 1.36 USD | $112 1.36 USD | $3.11B 37.61M USD | 0 | -$0.2 -0.002 USD | |
| Shish Industries Limited SHISHIND.BO | $8.19 0.1 USD |
+0.99
|
$3.11B 37.6M USD | $71.84K 869.19 USD | $8.01 0.1 USD | $8.34 0.1 USD | $3.11B 37.6M USD | 34.12 | $0.24 0.002 USD | |
| Cyviz AS 8P9.F | $2.43 2.66 USD |
+5.65
|
$34.39M 37.59M USD | $0 0 USD | $2.38 2.6 USD | $2.43 2.66 USD | $34.39M 37.59M USD | 20.25 | $0.12 0.13 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Bhagyanagar India Limited BHAGYNAGAR.BO | $97.1 1.17 USD |
0
|
$3.11B 37.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11B 37.59M USD | 0 | $0 0 USD | |
| Yongmao Holdings Limited BKX.SI | $0.5699 0.42 USD |
0
|
$50.14M 37.58M USD | $4K 3K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $50.14M 37.58M USD | 18.83 | $0.03 0.02 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $25.3 0.8 USD |
-0.39
|
$1.18B 37.58M USD | $9.12K 289.73 USD | $25.3 0.8 USD | $25.4 0.81 USD | $1.18B 37.58M USD | 0 | -$2.3 -0.07 USD | |
| Pharmarise Holdings Corporation 2796.T | $490 3.31 USD |
+0.2
|
$5.57B 37.58M USD | $2.2K 14.85 USD | $488 3.29 USD | $490 3.31 USD | $5.57B 37.58M USD | 0 | -$71.79 -0.4 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $98 0.0062 USD |
+1.03
|
$588B 37.57M USD | $1.54M 98.72 USD | $95 0.0060 USD | $99 0.0063 USD | $588B 37.57M USD | 0 | -$11.5 -0.0007 USD | |
| Pylon Public Company Limited PYLON.BK | $1.78 0.05 USD |
-0.56
|
$1.33B 37.56M USD | $200.2K 5.63K USD | $1.77 0.05 USD | $1.79 0.05 USD | $1.33B 37.56M USD | 0 | $0 0 USD | |
| Pylon Public Company Limited PYLON-R.BK | $1.78 0.05 USD |
-0.56
|
$1.33B 37.56M USD | $200.2K 5.63K USD | $1.77 0.05 USD | $1.79 0.05 USD | $1.33B 37.56M USD | 35.60 | $0.05 0.001 USD | |
| Xavis Co., Ltd. 254120.KQ | $1,620 1.22 USD |
-0.37
|
$49.75B 37.56M USD | $64.2K 48.46 USD | $1,608 1.21 USD | $1,646 1.24 USD | $49.75B 37.56M USD | 0 | $0 0 USD | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| Cirrus Networks Holdings Limited CNW.AX | $0.05999 0.04 USD |
0
|
$56.73M 37.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.73M 37.55M USD | 0 | $0 0 USD | |
| RP Bio Inc. 314140.KQ | $5,750 4.34 USD |
+1.23
|
$49.74B 37.54M USD | $16.77K 12.66 USD | $5,630 4.25 USD | $5,820 4.39 USD | $49.74B 37.54M USD | 0 | $0 0 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $6,240 18.2 USD |
-2.03
|
$12.87B 37.53M USD | $270.92K 790 USD | $6,142 17.91 USD | $6,324 18.44 USD | $12.87B 37.53M USD | 13.71 | $4.55 0.01 USD | |
| PT Informasi Teknologi Indonesia Tbk JATI.JK | $180 0.01 USD |
0
|
$587.25B 37.53M USD | $269.06M 17.19K USD | $162 0.01 USD | $185 0.01 USD | $587.25B 37.53M USD | 0 | $0 0 USD | |
| Reliance Capital Limited RELCAPITAL.NS | $12.35 0.15 USD |
0
|
$3.1B 37.52M USD | $1.41M 17.01K USD | $11.7 0.14 USD | $12.8 0.15 USD | $3.1B 37.52M USD | 0 | -$48.71 -0.5 USD | |
| Public Joint Stock Company Territorial Generation Company No. 14 TGKN.ME | $0.0025 0.000027 USD |
0
|
$3.39B 37.51M USD | $38M 419.9K USD | $0.0025 0.000027 USD | $0.0025 0.000027 USD | $3.39B 37.51M USD | 0 | $0 0 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V URBDF | $0.38 — |
+9.83
|
$37.51M — | $326 — | $0.38 — | $0.38 — | $37.51M — | 0 | -$0.5 — | |
| Russell Co., Ltd. 217500.KQ | $1,713 1.29 USD |
+0.65
|
$49.69B 37.51M USD | $21.88K 16.51 USD | $1,702 1.28 USD | $1,725 1.3 USD | $49.69B 37.51M USD | 0 | $0 0 USD | |
| Small Pharma DMTTF | $0.11 — |
0
|
$37.51M — | $0 — | $0 — | $0 — | $37.51M — | 0 | $0 — | |
| FreeMs Corporation 053160.KQ | $9,270 7 USD |
-0.22
|
$49.68B 37.5M USD | $17.68K 13.34 USD | $9,110 6.88 USD | $9,350 7.06 USD | $49.68B 37.5M USD | 0 | $0 0 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.48 0.1 USD |
+0.58
|
$1.33B 37.5M USD | $30.31K 852.7 USD | $3.46 0.1 USD | $3.5 0.1 USD | $1.33B 37.5M USD | 12.88 | $0.27 0.007 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $23.6 0.75 USD |
-1.26
|
$1.18B 37.49M USD | $70K 2.22K USD | $23.35 0.74 USD | $24.6 0.78 USD | $1.18B 37.49M USD | 262.22 | $0.09 0.002 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $16.45 0.52 USD |
0
|
$1.18B 37.49M USD | $12.02K 381.94 USD | $16.15 0.51 USD | $16.45 0.52 USD | $1.18B 37.49M USD | 96.76 | $0.17 0.005 USD | |
| Cliq Digital AG CLIQ.F | $5.85 6.39 USD |
+0.52
|
$34.3M 37.49M USD | $241 263.45 USD | $5.85 6.39 USD | $5.85 6.39 USD | $34.3M 37.49M USD | 0 | -$4.75 -5.1 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.NS | $218.73 2.65 USD |
+1.32
|
$3.1B 37.48M USD | $6.7K 81.1 USD | $215.51 2.61 USD | $221.27 2.68 USD | $3.1B 37.48M USD | 0 | -$5.18 -0.06 USD | |
| Coloray International Investment Co., Ltd. 900310.KQ | $775 0.58 USD |
0
|
$49.63B 37.46M USD | $39.71K 29.98 USD | $760 0.57 USD | $786 0.59 USD | $49.63B 37.46M USD | 0 | $0 0 USD | |
| Soiltech ASA 6YA.F | $4.27 4.67 USD |
-1.16
|
$34.27M 37.46M USD | $6 6.56 USD | $4.27 4.67 USD | $4.27 4.67 USD | $34.27M 37.46M USD | 38.81 | $0.11 0.12 USD | |
| Techstep ASA TECH.OL | $11.35 1.09 USD |
0
|
$390.52M 37.46M USD | $14.29K 1.37K USD | $11.35 1.09 USD | $11.4 1.09 USD | $390.52M 37.46M USD | 0 | -$1.42 -0.1 USD | |
| Western Magnesium MLYF | $0 — |
0
|
$37.44M — | $1.3K — | $0 — | $0 — | $37.44M — | 0 | -$0.01 — | |
| FOODWELL Co., Ltd. 005670.KQ | $5,260 3.97 USD |
+2.33
|
$49.59B 37.43M USD | $57.23K 43.2 USD | $5,100 3.85 USD | $5,260 3.97 USD | $49.59B 37.43M USD | 0 | $0 0 USD | |
| Picogram.co.,Ltd. 376180.KQ | $2,695 2.03 USD |
+16.67
|
$49.58B 37.42M USD | $9.24M 6.97K USD | $2,305 1.74 USD | $2,830 2.14 USD | $49.58B 37.42M USD | 0 | $0 0 USD | |
| PB Bankshares PBBK | $15.76 — |
0
|
$37.42M — | $50 — | $15.76 — | $15.76 — | $37.42M — | 18.98 | $0.83 — | |
| LABIXIAOXIN 1262.HK | $1.34 0.17 USD |
-4.29
|
$292.68M 37.42M USD | $1K 127.86 USD | $1.34 0.17 USD | $1.34 0.17 USD | $292.68M 37.42M USD | 0 | -$0.57 -0.07 USD | |
| AGES Industri AB (publ) AGES-B.ST | $53 5.17 USD |
-1.49
|
$383.38M 37.42M USD | $3.74K 364.58 USD | $52.6 5.13 USD | $53.4 5.21 USD | $383.38M 37.42M USD | 0 | -$21.76 -2.1 USD | |
| Minupar Participações S.A. MNPR3.SA | $26 5.27 USD |
-1.59
|
$184.6M 37.42M USD | $400 81.07 USD | $26 5.27 USD | $26.73 5.42 USD | $184.6M 37.42M USD | 15.38 | $1.69 0.34 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $1,003 6.77 USD |
-0.59
|
$5.54B 37.41M USD | $1.8K 12.15 USD | $1,000 6.75 USD | $1,009 6.81 USD | $5.54B 37.41M USD | 34.75 | $28.86 0.19 USD | |
| Helix BioPharma Corp. HBP.TO | $0.9499 0.7 USD |
0
|
$50.37M 37.38M USD | $1.45K 1.07K USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $50.37M 37.38M USD | 0 | -$1.05 -0.7 USD | |
| Small Pharma Inc. DMT.V | $0.1499 0.11 USD |
0
|
$50.37M 37.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.37M 37.37M USD | 0 | $0 0 USD | |
| Havila Shipping ASA H4S.F | $0.08999 0.09 USD |
-4
|
$34.19M 37.37M USD | $0 0 USD | $0.07 0.08 USD | $0.08999 0.09 USD | $34.19M 37.37M USD | 2.16 | $0.04 0.04 USD | |
| FibroGen, Inc. 1FG.F | $0.2899 0.32 USD |
+10.29
|
$34.15M 37.33M USD | $210 229.56 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $34.15M 37.33M USD | 0 | -$1.07 -1.1 USD | |
| Esprit Holdings Limited ESHB.SG | $0.01 0.01 USD |
0
|
$34.15M 37.33M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $34.15M 37.33M USD | 0.60 | $0.02 0.02 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $4.28 4.68 USD |
0
|
$34.14M 37.32M USD | $44 48.1 USD | $4.28 4.68 USD | $4.28 4.68 USD | $34.14M 37.32M USD | 7.64 | $0.56 0.61 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $4.4 4.81 USD |
0
|
$34.14M 37.32M USD | $215 235.02 USD | $4.3 4.7 USD | $4.4 4.81 USD | $34.14M 37.32M USD | 7.85 | $0.56 0.61 USD | |
| Western Magnesium Corporation WMG.V | $0.11 0.08 USD |
0
|
$50.28M 37.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28M 37.31M USD | 0 | $0 0 USD | |
| Talbros Engineering Limited TALBROSENG.BO | $607.45 7.35 USD |
-1.75
|
$3.08B 37.31M USD | $3.41K 41.27 USD | $604 7.31 USD | $634.9 7.68 USD | $3.08B 37.31M USD | 16.00 | $37.96 0.46 USD | |
| Ich Co.,Ltd. 368600.KQ | $2,875 2.17 USD |
+2.5
|
$49.41B 37.3M USD | $45.43K 34.29 USD | $2,780 2.1 USD | $2,900 2.19 USD | $49.41B 37.3M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,002 0.76 USD |
-0.2
|
$49.4B 37.29M USD | $41.72K 31.49 USD | $998 0.75 USD | $1,004 0.76 USD | $49.4B 37.29M USD | 0 | $0 0 USD | |
| Manomay Tex India Limited MANOMAY.BO | $170.75 2.07 USD |
-2.4
|
$3.08B 37.28M USD | $243 2.94 USD | $170 2.06 USD | $175.8 2.13 USD | $3.08B 37.28M USD | 15.43 | $11.06 0.13 USD | |
| Romerike Sparebank ROMER.OL | $137.02 13.14 USD |
+0.01
|
$388.63M 37.28M USD | $842 80.77 USD | $137.02 13.14 USD | $137.98 13.24 USD | $388.63M 37.28M USD | 2.02 | $67.72 6.5 USD | |
| Eqva ASA 1H2.F | $0.4199 0.46 USD |
-1.64
|
$34.09M 37.27M USD | $2.5K 2.73K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $34.09M 37.27M USD | 14.03 | $0.03 0.03 USD | |
| General Biologicals Corporation 4117.TWO | $19.6 0.62 USD |
+8.29
|
$1.17B 37.26M USD | $274.15K 8.71K USD | $17.4 0.55 USD | $19.6 0.62 USD | $1.17B 37.26M USD | 0 | -$3.69 -0.1 USD | |
| Eastern Power Group Public Company Limited EP.BK | $1.42 0.04 USD |
0
|
$1.32B 37.26M USD | $13.1K 368.68 USD | $1.39 0.04 USD | $1.42 0.04 USD | $1.32B 37.26M USD | 0 | -$0.88 -0.02 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.42 0.04 USD |
0
|
$1.32B 37.26M USD | $13.1K 368.6 USD | $1.39 0.04 USD | $1.42 0.04 USD | $1.32B 37.26M USD | 0 | -$0.88 -0.02 USD | |
| Essential Energy Services Ltd. ESN.TO | $0.4 0.3 USD |
0
|
$50.2M 37.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.2M 37.25M USD | 0 | $0 0 USD | |
| Henderson Investment Limited HDVTY | $0.04 — |
0
|
$37.25M — | $2.03K — | $0.04 — | $0.04 — | $37.25M — | 0 | -$0.03 — | |
| Happytuk Co., Ltd. 7584.TWO | $71.2 2.26 USD |
+0.56
|
$1.17B 37.25M USD | $20.12K 639.19 USD | $71.2 2.26 USD | $72 2.29 USD | $1.17B 37.25M USD | 16.95 | $4.2 0.13 USD | |
| TENDA Co.,LTD. 4198.T | $837 5.65 USD |
-0.12
|
$5.52B 37.24M USD | $18.7K 126.23 USD | $837 5.65 USD | $855 5.77 USD | $5.52B 37.24M USD | 14.22 | $58.83 0.4 USD | |
| Seung Il Corporation 049830.KQ | $8,350 6.3 USD |
+2.58
|
$49.33B 37.23M USD | $11.16K 8.43 USD | $8,110 6.12 USD | $8,500 6.42 USD | $49.33B 37.23M USD | 0 | $0 0 USD | |
| Origin Company, Limited 6513.T | $1,049 7.08 USD |
-0.38
|
$5.52B 37.23M USD | $1.3K 8.78 USD | $1,049 7.08 USD | $1,052 7.1 USD | $5.52B 37.23M USD | 0 | -$192.2 -1.2 USD | |
| Tesmec S.p.A. 2GV.F | $0.05 0.05 USD |
-0.22
|
$34.04M 37.22M USD | $28.75K 31.43K USD | $0.04 0.05 USD | $0.05 0.05 USD | $34.04M 37.22M USD | 0 | $0 0 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.16 0.0045 USD |
0
|
$1.32B 37.21M USD | $289.2K 8.14K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $1.32B 37.21M USD | 0 | -$0.04 -0.001 USD | |
| Vijay Solvex Limited VIJSOLX.BO | $960.75 11.62 USD |
+0.95
|
$3.08B 37.21M USD | $40 0.48 USD | $927.1 11.22 USD | $965 11.67 USD | $3.08B 37.21M USD | 13.67 | $70.24 0.85 USD | |
| QTC Energy Public Company Limited QTC-R.BK | $3.74 0.11 USD |
0
|
$1.32B 37.2M USD | $2K 56.27 USD | $3.74 0.11 USD | $3.74 0.11 USD | $1.32B 37.2M USD | 0 | -$0.11 -0.003 USD | |
| Big Camera Corporation Public Company Limited BIG-R.BK | $0.33 0.0092 USD |
0
|
$1.32B 37.2M USD | $259.1K 7.29K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $1.32B 37.2M USD | 11.00 | $0.03 0.0008 USD | |
| Deswell Industries, Inc. DW2.F | $1.97 2.15 USD |
+2.07
|
$34.03M 37.2M USD | $1.5K 1.64K USD | $1.97 2.15 USD | $1.97 2.15 USD | $34.03M 37.2M USD | 3.39 | $0.58 0.63 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $902 6.09 USD |
0
|
$5.51B 37.19M USD | $1.5K 10.13 USD | $900 6.08 USD | $902 6.09 USD | $5.51B 37.19M USD | 0 | -$12.35 -0.08 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $20.8 0.66 USD |
+0.48
|
$1.17B 37.19M USD | $10.33K 328.08 USD | $20.6 0.65 USD | $20.8 0.66 USD | $1.17B 37.19M USD | 0 | -$0.2 -0.006 USD | |
| Virgin Wines UK PLC 3RW.F | $0.4299 0.47 USD |
+0.93
|
$34.02M 37.19M USD | $40 43.73 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $34.02M 37.19M USD | 14.46 | $0.03 0.03 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.WA | $2.81 0.71 USD |
+2.55
|
$146.29M 37.18M USD | $4.07K 1.03K USD | $2.66 0.68 USD | $2.79 0.71 USD | $146.29M 37.18M USD | 0 | -$2.71 -0.6 USD | |
| Investors House Oyj INVEST.HE | $5.34 5.84 USD |
+0.75
|
$34.01M 37.18M USD | $708 773.94 USD | $5.16 5.64 USD | $5.3 5.79 USD | $34.01M 37.18M USD | 5.44 | $0.98 1.07 USD | |
| Artiza Networks, Inc. 6778.T | $619 4.18 USD |
-0.96
|
$5.51B 37.17M USD | $8K 54 USD | $619 4.18 USD | $625 4.22 USD | $5.51B 37.17M USD | 547.78 | $1.13 0.007 USD | |
| KPS AG KSC.F | $0.8299 0.9 USD |
+4.56
|
$33.99M 37.16M USD | $1K 1.09K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $33.99M 37.16M USD | 0 | -$0.57 -0.6 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| Otto Energy OTTEF | $0.0027 — |
0
|
$37.14M — | $150.9K — | $0.005599 — | $0.005599 — | $37.14M — | 0 | $0 — | |
| Esprit Holdings Limited ESHB.F | $0.01 0.01 USD |
0
|
$33.97M 37.14M USD | $1.11K 1.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.97M 37.14M USD | 0 | -$0.07 -0.07 USD | |
| Asia Orient Holdings Limited ASD1.F | $0.02999 0.04 USD |
-2.82
|
$33.95M 37.11M USD | $20 21.86 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $33.95M 37.11M USD | 0 | -$0.46 -0.5 USD | |
| NDFOS Co., Ltd. 238090.KQ | $2,160 1.63 USD |
+2.61
|
$49.16B 37.11M USD | $119.86K 90.48 USD | $2,070 1.56 USD | $2,190 1.65 USD | $49.16B 37.11M USD | 0 | $0 0 USD | |
| Super Sales India Limited SUPER.BO | $997.85 12.07 USD |
+3.18
|
$3.06B 37.08M USD | $1.05K 12.7 USD | $967.05 11.7 USD | $1,007.95 12.19 USD | $3.06B 37.08M USD | 0 | -$6.77 -0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||