Page de résultat 568 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ananda Pharma Plc
ANA.AQ
GB
|
£0.10 0.13 USD |
0
|
£4.26M 5.65M USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £4.26M 5.65M USD | 0 | £0.00 0 USD | ||
Twentyfirst Century Management Services Limited
21STCENMGM.NS
IN
|
₹44.48 0.54 USD |
+4.68
|
₹467.04M 5.65M USD | ₹25.47K 308.13 USD | ₹42.52 0.51 USD | ₹44.60 0.54 USD | ₹467.04M 5.65M USD | 0 | -₹16.41 -0.1 USD | ||
Tri-Mode System (M) Berhad
0199.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 26.56M 5.65M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 26.56M 5.65M USD | 16.00 | MYR 0.01 0.002 USD | ||
|
SVP Global Textiles Limited
SVPGLOB.BO
IN
|
₹3.69 0.04 USD |
-1.07
|
₹466.78M 5.65M USD | ₹10.74K 129.96 USD | ₹3.50 0.04 USD | ₹3.95 0.05 USD | ₹466.78M 5.65M USD | 0.69 | ₹5.32 0.06 USD | ||
Bowen Coking Coal Ltd
BCB.AX
AU
|
A$0.08 0.05 USD |
0
|
A$8.08M 5.65M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$8.08M 5.65M USD | 0 | A$0.00 0 USD | ||
TREVI - Finanziaria Industriale S.p.A.
TV92.F
DE
|
€0.31 0.36 USD |
0
|
€4.89M 5.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.89M 5.64M USD | 0 | €0.00 0 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.BO
IN
|
₹44.40 0.54 USD |
+3.98
|
₹466.20M 5.64M USD | ₹4.83K 58.4 USD | ₹42.41 0.51 USD | ₹44.50 0.54 USD | ₹466.20M 5.64M USD | 0 | -₹16.41 -0.1 USD | ||
Nova Iron & Steel Limited
NOVIS.BO
IN
|
₹12.90 0.16 USD |
-1.53
|
₹466.20M 5.64M USD | ₹584.00 7.07 USD | ₹12.85 0.16 USD | ₹13.00 0.16 USD | ₹466.20M 5.64M USD | 0 | -₹4.79 -0.05 USD | ||
Telecure Technologies Inc.
TELE.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$7.59M 5.63M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.59M 5.63M USD | 0 | CA$0.00 0 USD | ||
Times Green Energy (India) Limited
TIMESGREEN.BO
IN
|
₹83.50 1.01 USD |
0
|
₹465.46M 5.63M USD | ₹36.00K 435.54 USD | ₹80.00 0.97 USD | ₹84.00 1.02 USD | ₹465.46M 5.63M USD | 208.75 | ₹0.40 0.004 USD | ||
|
Kiduja India Limited
KIDUJA.BO
IN
|
₹19.39 0.23 USD |
+5.55
|
₹465.36M 5.63M USD | ₹58.00 0.7 USD | ₹17.06 0.21 USD | ₹19.70 0.24 USD | ₹465.36M 5.63M USD | 0 | -₹5.18 -0.06 USD | ||
Agatos S.p.A.
AGA.MI
IT
|
€0.24 0.28 USD |
0
|
€4.87M 5.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.87M 5.63M USD | 0 | €0.00 0 USD | ||
|
Agatos S.p.A.
5JS1.F
DE
|
€0.22 0.25 USD |
0
|
€4.87M 5.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.87M 5.63M USD | 0 | €0.00 0 USD | ||
|
Polylink Polymers (India) Limited
POLYLINK.BO
IN
|
₹21.02 0.25 USD |
-2.64
|
₹464.78M 5.62M USD | ₹1.03K 12.46 USD | ₹20.75 0.25 USD | ₹21.80 0.26 USD | ₹464.78M 5.62M USD | 31.84 | ₹0.66 0.007 USD | ||
AECI Ltd
AFE.JO
ZA
|
ZAC 9,977.00 5.33 USD |
+1.41
|
ZAC 10.53B 5.62M USD | ZAC 141.36K 75.48 USD | ZAC 9,783.00 5.22 USD | ZAC 9,979.00 5.33 USD | ZAC 10.53B 5.62M USD | 27.63 | ZAC 3.61 0.001 USD | ||
Asia Fiber Public Company Limited
AFC.BK
TH
|
THB 4.38 0.12 USD |
-0.45
|
THB 199.62M 5.62M USD | THB 160.00 4.5 USD | THB 4.38 0.12 USD | THB 4.38 0.12 USD | THB 199.62M 5.62M USD | 19.04 | THB 0.23 0.006 USD | ||
|
Arnold Holdings Ltd.
ARNOLD.BO
IN
|
₹19.51 0.24 USD |
+2.58
|
₹463.85M 5.61M USD | ₹4.24K 51.31 USD | ₹18.17 0.22 USD | ₹19.96 0.24 USD | ₹463.85M 5.61M USD | 3.78 | ₹5.15 0.06 USD | ||
Raketech Group Holding PLC
RAKE.ST
SE
|
SEK 1.27 0.12 USD |
0
|
SEK 57.43M 5.61M USD | SEK 97.00 9.47 USD | SEK 1.27 0.12 USD | SEK 1.27 0.12 USD | SEK 57.43M 5.61M USD | 0 | -SEK 0.10 -0.009 USD | ||
IDS France SAS
MLIDS.PA
FR
|
€0.58 0.67 USD |
-1.69
|
€4.86M 5.61M USD | €3.00 3.46 USD | €0.58 0.67 USD | €0.58 0.67 USD | €4.86M 5.61M USD | 29.00 | €0.02 0.02 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹183.10 2.22 USD |
+0.6
|
₹463.10M 5.6M USD | ₹7.86K 95.13 USD | ₹176.10 2.13 USD | ₹184.85 2.24 USD | ₹463.10M 5.6M USD | 64.02 | ₹2.86 0.03 USD | ||
Precise Biometrics
PRBCF
US
|
$0.04 — |
0
|
$5.60M — | $3.00 — | $0.66 — | $0.66 — | $5.60M — | 0 | -$0.03 — | ||
SKAKO AS
SKAKO.CO
DK
|
DKK 12.20 1.79 USD |
0
|
DKK 38.19M 5.6M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 38.19M 5.6M USD | 0 | DKK 0.00 0 USD | ||
|
Agro Phos (India) Limited
AGROPHOS.NS
IN
|
₹22.79 0.28 USD |
+0.13
|
₹462.05M 5.59M USD | ₹11.66K 141.05 USD | ₹22.30 0.27 USD | ₹23.22 0.28 USD | ₹462.05M 5.59M USD | 5.64 | ₹4.04 0.05 USD | ||
|
HyreCar Inc.
8HY.SG
DE
|
€0.03 0.03 USD |
0
|
€4.84M 5.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.84M 5.59M USD | 0 | €0.00 0 USD | ||
Wool Industry Tria Alfa S.A.
AAAK.AT
GR
|
€4.78 5.52 USD |
0
|
€4.83M 5.58M USD | €100.00 115.43 USD | €4.32 4.99 USD | €4.32 4.99 USD | €4.83M 5.58M USD | 0 | -€0.09 -0.1 USD | ||
|
Indiana Resources Limited
GDM.F
DE
|
€0.01 0.0086 USD |
0
|
€4.83M 5.58M USD | €5.00K 5.77K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €4.83M 5.58M USD | 0 | €0.00 0 USD | ||
|
Canadian High Income Equity Fund
CIQ-UN.TO
CA
|
CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
|
DRAGO entertainment Spólka Akcyjna
65M.F
DE
|
€4.49 5.18 USD |
-1.32
|
€4.82M 5.57M USD | €0.00 0 USD | €4.55 5.25 USD | €4.55 5.25 USD | €4.82M 5.57M USD | 13.20 | €0.34 0.39 USD | ||
|
Hwa Tai Industries Berhad
8478.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 26.19M 5.57M USD | MYR 0.00 0 USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 26.19M 5.57M USD | 17.50 | MYR 0.02 0.004 USD | ||
BB Fundos De Fundos - Fundo De Investimento Imobiliario
BBFO11.SA
BR
|
R$68.62 13.91 USD |
-0.01
|
R$27.47M 5.57M USD | R$1.30K 264.3 USD | R$68.53 13.89 USD | R$68.89 13.96 USD | R$27.47M 5.57M USD | 0.48 | R$140.09 28.39 USD | ||
Wellard Limited
WLD.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.97M 5.57M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.97M 5.57M USD | 0 | A$0.00 0 USD | ||
|
Thai Enger Holding Public Company Limited
TIGER-R.BK
TH
|
THB 0.43 0.01 USD |
+2.38
|
THB 197.80M 5.57M USD | THB 22.10K 621.83 USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 197.80M 5.57M USD | 0 | -THB 0.14 -0.003 USD | ||
Evergold
EVGUF
US
|
$0.24 — |
+23.71
|
$5.56M — | $3.00K — | $0.24 — | $0.24 — | $5.56M — | 0 | -$0.07 — | ||
Olive Resource Capital
XTERF
US
|
$0.04 — |
0
|
$5.56M — | $145.00 — | $0.00 — | $0.00 — | $5.56M — | 0.83 | $0.05 — | ||
|
Glow Lifetech
GLWLF
US
|
$0.03 — |
-16.81
|
$5.56M — | $50.00K — | $0.03 — | $0.03 — | $5.56M — | 0 | $0.00 — | ||
|
Compagnia Dei Caraibi SpA
6R3.F
DE
|
€0.34 0.39 USD |
0
|
€4.82M 5.56M USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €4.82M 5.56M USD | 0 | -€0.31 -0.3 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹459.32M 5.56M USD | ₹490.26K 5.93K USD | ₹0.23 0.0027 USD | ₹0.23 0.0027 USD | ₹459.32M 5.56M USD | 0 | -₹0.25 -0.003 USD | ||
Winamp Group SA
6YW.F
DE
|
€0.22 0.25 USD |
-1.58
|
€4.81M 5.55M USD | €15.00K 17.32K USD | €0.22 0.26 USD | €0.22 0.26 USD | €4.81M 5.55M USD | 0 | -€0.39 -0.4 USD | ||
|
Digitalist Group Plc
TI6.SG
DE
|
€1.75 2.02 USD |
0
|
€4.80M 5.55M USD | €0.00 0 USD | €0.01 0.0080 USD | €1.75 2.02 USD | €4.80M 5.55M USD | 0 | -€2.50 -2.8 USD | ||
|
Wires and Fabriks (S.A.) Limited
WIREFABR.BO
IN
|
₹150.00 1.81 USD |
0
|
₹458.44M 5.55M USD | ₹1.00 0.01 USD | ₹150.00 1.81 USD | ₹150.00 1.81 USD | ₹458.44M 5.55M USD | 153.06 | ₹0.98 0.01 USD | ||
Alefarm Brewing A/S
ALEFRM.CO
DK
|
DKK 2.90 0.43 USD |
-2.36
|
DKK 37.81M 5.54M USD | DKK 2.14K 313.48 USD | DKK 2.86 0.42 USD | DKK 2.97 0.44 USD | DKK 37.81M 5.54M USD | 0 | -DKK 0.04 -0.005 USD | ||
|
Mega Corporation Limited
MEGACOR.BO
IN
|
₹2.29 0.03 USD |
-0.87
|
₹458.00M 5.54M USD | ₹21.99K 265.99 USD | ₹2.20 0.03 USD | ₹2.30 0.03 USD | ₹458.00M 5.54M USD | 32.71 | ₹0.07 0.0008 USD | ||
Tangiamo Touch Technology AB (publ)
TANGI.ST
SE
|
SEK 1.80 0.18 USD |
0
|
SEK 56.71M 5.54M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 56.71M 5.54M USD | 0 | SEK 0.00 0 USD | ||
|
Zonte Metals
EREPF
US
|
$0.06 — |
-21.69
|
$5.53M — | $10.10K — | $0.06 — | $0.06 — | $5.53M — | 0 | $0.00 — | ||
|
SGF Capital Public Company Limited
SGF-R.BK
TH
|
THB 0.15 0.0042 USD |
0
|
THB 196.50M 5.53M USD | THB 12.10K 340.46 USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 196.50M 5.53M USD | 0 | -THB 0.11 -0.003 USD | ||
Euro Manganese Inc.
E06A.F
DE
|
€0.03 0.04 USD |
-6.94
|
€4.79M 5.53M USD | €1.00K 1.15K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.79M 5.53M USD | 0 | -€0.07 -0.08 USD | ||
|
Hectare Student Housing I - Fundo De Investimento Em Participacoes Multiestrategia
HCST11.SA
BR
|
R$31.30 6.34 USD |
0
|
R$27.26M 5.53M USD | R$0.00 0 USD | R$31.30 6.34 USD | R$31.30 6.34 USD | R$27.26M 5.53M USD | 4.75 | R$6.58 1.33 USD | ||
|
Salem Erode Investments Limited
SALEM.BO
IN
|
₹19.89 0.24 USD |
+2.1
|
₹456.10M 5.52M USD | ₹5.35K 64.77 USD | ₹19.49 0.24 USD | ₹21.48 0.26 USD | ₹456.10M 5.52M USD | 0 | -₹3.52 -0.04 USD | ||
|
Beteiligungen im Baltikum AG
BI7.MU
DE
|
€2.72 3.14 USD |
0
|
€4.77M 5.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.77M 5.51M USD | 0 | -€0.12 -0.1 USD | ||
Gilat Satellite Networks Ltd.
GILT.TA
IL
|
ILA 2,450.00 7.14 USD |
-0.41
|
ILA 1.89B 5.5M USD | ILA 682.80K 1.99K USD | ILA 2,404.00 7.01 USD | ILA 2,485.00 7.25 USD | ILA 1.89B 5.5M USD | 18.01 | ILA 1.36 0.003 USD | ||
ERWE Immobilien AG
ERWE.F
DE
|
€0.19 0.22 USD |
0
|
€4.77M 5.5M USD | €1.00K 1.15K USD | €0.19 0.22 USD | €0.20 0.23 USD | €4.77M 5.5M USD | 0 | -€0.08 -0.09 USD | ||
|
Dhanlaxmi Fabrics Limited
DHANFAB.BO
IN
|
₹52.95 0.64 USD |
0
|
₹454.37M 5.5M USD | ₹1.00 0.01 USD | ₹52.95 0.64 USD | ₹52.95 0.64 USD | ₹454.37M 5.5M USD | 0 | -₹4.03 -0.04 USD | ||
|
Sahakol Equipment Public Company Limited
SQ-R.BK
TH
|
THB 0.17 0.0047 USD |
0
|
THB 195.36M 5.5M USD | THB 31.40K 883.51 USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 195.36M 5.5M USD | 0 | -THB 1.00 -0.02 USD | ||
Friendly Corporation
8209.T
JP
|
¥312 1.92 USD |
0
|
¥890M 5.49M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥890M 5.49M USD | 0 | ¥0 0 USD | ||
Alchemy Resources Limited
45A.F
DE
|
€0.00 0.0046 USD |
0
|
€4.75M 5.49M USD | €20.00K 23.09K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.75M 5.49M USD | 0 | €0.00 0 USD | ||
Capro Corp
006380.KS
KR
|
₩43 0.03 USD |
-2.27
|
₩7B 5.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7B 5.49M USD | 0 | ₩0 0 USD | ||
|
Fundo De Investimento Imobiliario - FII UBS Office
RECT11.SA
BR
|
R$34.85 7.06 USD |
-0.4
|
R$27.06M 5.48M USD | R$2.65K 536.5 USD | R$34.16 6.92 USD | R$34.85 7.06 USD | R$27.06M 5.48M USD | 1.90 | R$18.31 3.71 USD | ||
Heliospectra AB
HELIO.ST
SE
|
SEK 0.09 0.0091 USD |
0
|
SEK 56.16M 5.48M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 56.16M 5.48M USD | 0 | SEK 0.00 0 USD | ||
Spectrum Foods Limited
SPECFOOD.BO
IN
|
₹18.85 0.23 USD |
+0.48
|
₹453.07M 5.48M USD | ₹15.17K 183.52 USD | ₹18.03 0.22 USD | ₹18.98 0.23 USD | ₹453.07M 5.48M USD | 57.12 | ₹0.33 0.003 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹10.05 0.12 USD |
+9.6
|
₹453.03M 5.48M USD | ₹132.83K 1.61K USD | ₹9.28 0.11 USD | ₹10.08 0.12 USD | ₹453.03M 5.48M USD | 19.32 | ₹0.52 0.006 USD | ||
|
Vertex Securities Limited
VERTEX.BO
IN
|
₹3.06 0.04 USD |
-0.33
|
₹452.95M 5.48M USD | ₹1.27K 15.32 USD | ₹2.88 0.03 USD | ₹3.09 0.04 USD | ₹452.95M 5.48M USD | 0 | -₹0.31 -0.003 USD | ||
Dlaboratory Sweden AB (publ)
6H6.F
DE
|
€0.28 0.32 USD |
-2.1
|
€4.74M 5.48M USD | €1.33K 1.54K USD | €0.29 0.33 USD | €0.29 0.33 USD | €4.74M 5.48M USD | 3.11 | €0.09 0.1 USD | ||
|
Giga Metals Corporation
BRR2.F
DE
|
€0.03 0.03 USD |
0
|
€4.74M 5.47M USD | €15.00K 17.32K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.74M 5.47M USD | 0 | €0.00 0 USD | ||
|
Nam Securities Limited
NAM.BO
IN
|
₹83.90 1.02 USD |
0
|
₹452.39M 5.47M USD | ₹25.00 0.3 USD | ₹83.90 1.02 USD | ₹83.90 1.02 USD | ₹452.39M 5.47M USD | 254.24 | ₹0.33 0.003 USD | ||
|
Covista Communications
CVST
US
|
$0.00 — |
0
|
$5.47M — | $774.00 — | $0.00 — | $0.00 — | $5.47M — | 0 | $0.00 — | ||
Zimtu Capital Corp.
ZC.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$7.36M 5.46M USD | CA$2.00K 1.48K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$7.36M 5.46M USD | 0.30 | CA$1.43 1.06 USD | ||
Eo2 Société Anonyme
EO4.F
DE
|
€2.00 2.31 USD |
-4.76
|
€4.73M 5.46M USD | €65.00 75.03 USD | €2.10 2.42 USD | €2.10 2.42 USD | €4.73M 5.46M USD | 0 | -€0.56 -0.6 USD | ||
Chaoda Modern Agriculture (Holdings) Limited
0682.HK
HK
|
HK$0.22 0.03 USD |
+0.93
|
HK$42.71M 5.46M USD | HK$32.50K 4.16K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$42.71M 5.46M USD | 0 | -HK$0.10 -0.01 USD | ||
Biovica International AB (publ)
9II.F
DE
|
€0.02 0.02 USD |
-1.22
|
€4.73M 5.46M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.73M 5.46M USD | 0 | -€0.02 -0.02 USD | ||
|
Taura Gold Inc.
TORA.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$7.35M 5.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.35M 5.46M USD | 0 | CA$0.00 0 USD | ||
Prime Dividend Corp.
PDV.TO
CA
|
CA$13.70 10.17 USD |
+1.33
|
CA$7.35M 5.46M USD | CA$506.00 375.48 USD | CA$13.69 10.16 USD | CA$13.70 10.17 USD | CA$7.35M 5.46M USD | 2.18 | CA$6.26 4.65 USD | ||
Cibox Inter@ctive
1YH.F
DE
|
€0.01 0.0064 USD |
-55.91
|
€4.73M 5.46M USD | €25.00K 28.86K USD | €0.01 0.0064 USD | €0.01 0.01 USD | €4.73M 5.46M USD | 0 | €0.00 0 USD | ||
Nyrstar NV
3NY1.F
DE
|
€0.04 0.05 USD |
0
|
€4.72M 5.45M USD | €23.50K 27.13K USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.72M 5.45M USD | 0 | -€0.03 -0.03 USD | ||
Ecoslops S.A.
7T0.F
DE
|
€0.91 1.05 USD |
+0.67
|
€4.72M 5.45M USD | €850.00 981.18 USD | €0.90 1.04 USD | €0.90 1.04 USD | €4.72M 5.45M USD | 0 | -€0.50 -0.5 USD | ||
Altron Limited
AEL.JO
ZA
|
ZAC 2,608.00 1.39 USD |
-0.76
|
ZAC 10.21B 5.45M USD | ZAC 283.33K 151.28 USD | ZAC 2,575.00 1.37 USD | ZAC 2,669.00 1.43 USD | ZAC 10.21B 5.45M USD | 12.84 | ZAC 2.03 0.001 USD | ||
Eko Export S.A.
EEX.WA
PL
|
PLN 1.63 0.41 USD |
0
|
PLN 21.43M 5.45M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 21.43M 5.45M USD | 0 | PLN 0.00 0 USD | ||
|
Manjeera Constructions Limited
MANJEERA.BO
IN
|
₹36.00 0.44 USD |
0
|
₹450.30M 5.45M USD | ₹10.00 0.12 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹450.30M 5.45M USD | 1.95 | ₹18.38 0.22 USD | ||
|
Landsea Green Management Limited
8G7.F
DE
|
€0.00 0.0011 USD |
0
|
€4.71M 5.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.71M 5.44M USD | 0 | €0.00 0 USD | ||
|
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.31 0.0087 USD |
+6.9
|
THB 193.28M 5.44M USD | THB 2.00M 56.25K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 193.28M 5.44M USD | 0 | -THB 0.30 -0.008 USD | ||
Fidelity Minerals
SAIDF
US
|
$0.13 — |
0
|
$5.44M — | $133.00 — | $0.05 — | $0.05 — | $5.44M — | 0 | -$0.04 — | ||
PLAYSTUDIOS, Inc.
7E3.F
DE
|
€0.39 0.45 USD |
0
|
€4.71M 5.44M USD | €35.00 40.4 USD | €0.39 0.45 USD | €0.40 0.46 USD | €4.71M 5.44M USD | 0 | -€3.29 -3.7 USD | ||
|
ITEX
ITEX
US
|
$3.25 — |
-3.85
|
$5.43M — | $4.00 — | $3.25 — | $3.25 — | $5.43M — | 10.15 | $0.32 — | ||
|
Krypton Industries Limited
KRYPTONQ.BO
IN
|
₹30.50 0.37 USD |
+1.3
|
₹448.26M 5.42M USD | ₹743.00 8.99 USD | ₹30.26 0.37 USD | ₹31.50 0.38 USD | ₹448.26M 5.42M USD | 16.05 | ₹1.90 0.02 USD | ||
Bulletin Resources Limited
7BR.F
DE
|
€0.02 0.02 USD |
+6.67
|
€4.70M 5.42M USD | €25.25K 29.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.70M 5.42M USD | 0 | €0.00 0 USD | ||
Alefarm Brewing A/S
902.F
DE
|
€0.36 0.42 USD |
+0.56
|
€4.69M 5.42M USD | €695.00 802.26 USD | €0.36 0.41 USD | €0.36 0.42 USD | €4.69M 5.42M USD | 0 | -€0.01 -0.01 USD | ||
|
SVP Global Textiles Limited
SVPGLOB.NS
IN
|
₹3.54 0.04 USD |
-2.21
|
₹447.81M 5.42M USD | ₹35.58K 430.48 USD | ₹3.42 0.04 USD | ₹3.85 0.05 USD | ₹447.81M 5.42M USD | 0.66 | ₹5.32 0.06 USD | ||
Ecoslops S.A.
7T0.MU
DE
|
€0.91 1.05 USD |
+0.67
|
€4.69M 5.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.69M 5.42M USD | 0 | -€0.33 -0.3 USD | ||
WestBond Enterprises
WBNEF
US
|
$0.15 — |
0
|
$5.42M — | $1.00 — | $0.09 — | $0.09 — | $5.42M — | 15.19 | $0.01 — | ||
|
Anjani Foods Limited
ANJANIFOODS.BO
IN
|
₹16.00 0.19 USD |
0
|
₹447.18M 5.41M USD | ₹6.15K 74.4 USD | ₹16.00 0.19 USD | ₹16.00 0.19 USD | ₹447.18M 5.41M USD | 100.00 | ₹0.16 0.001 USD | ||
|
DGA Spólka Akcyjna
DGA.WA
PL
|
PLN 21.00 5.34 USD |
0
|
PLN 21.28M 5.41M USD | PLN 3.00 0.76 USD | PLN 21.00 5.34 USD | PLN 21.00 5.34 USD | PLN 21.28M 5.41M USD | 6.64 | PLN 3.16 0.8 USD | ||
|
Technovative
TEHG
US
|
$0.06 — |
0
|
$5.41M — | $5.00 — | $0.06 — | $0.06 — | $5.41M — | 0 | -$0.02 — | ||
Trainers' House Oyj
TRH1V.HE
FI
|
€2.18 2.52 USD |
+4.81
|
€4.68M 5.4M USD | €1.19K 1.37K USD | €2.04 2.35 USD | €2.18 2.52 USD | €4.68M 5.4M USD | 19.81 | €0.11 0.13 USD | ||
Celestial Asia Securities Holdings Limited
CE0.F
DE
|
€0.06 0.07 USD |
0
|
€4.68M 5.4M USD | €6.00 6.93 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.68M 5.4M USD | 0 | -€0.04 -0.04 USD | ||
Cizzle Biotechnology Holdings Plc
E7F0.F
DE
|
€0.01 0.01 USD |
-24.14
|
€4.67M 5.4M USD | €161.00 185.85 USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.67M 5.4M USD | 0 | €0.00 0 USD | ||
|
Primior
GRLT
US
|
$0.00 — |
0
|
$5.40M — | $0.00 — | $0.00 — | $0.00 — | $5.40M — | 0 | $0.00 — | ||
Sproutly Canada Inc.
SPR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$7.26M 5.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.26M 5.39M USD | 0 | CA$0.00 0 USD | ||
|
Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A.
HDR.WA
PL
|
PLN 8.84 2.25 USD |
+2.31
|
PLN 21.20M 5.39M USD | PLN 322.00 81.84 USD | PLN 8.84 2.25 USD | PLN 8.90 2.26 USD | PLN 21.20M 5.39M USD | 0 | -PLN 4.54 -1.1 USD | ||
International Luxury Products
ILXP
US
|
$25.00 — |
0
|
$5.38M — | $0.00 — | $0.00 — | $0.00 — | $5.38M — | 0 | $0.00 — | ||
|
Dalrada Technology
DFCO
US
|
$0.04 — |
0
|
$5.38M — | $0.00 — | $0.00 — | $0.00 — | $5.38M — | 0 | $0.00 — | ||
|
BPLATS,Inc.
4381.T
JP
|
¥201 1.24 USD |
-3.83
|
¥872M 5.38M USD | ¥58K 358.87 USD | ¥201 1.24 USD | ¥213 1.31 USD | ¥872M 5.38M USD | 0 | -¥335 -2.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
