Page de résultat 568 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Elecster Oyj ELEAV.HE | €2.68 2.93 USD |
+0.75
|
€10.04M 10.98M USD | €424.00 463.49 USD | €2.62 2.86 USD | €2.74 3 USD | €10.04M 10.98M USD | 0 | -€0.50 -0.5 USD | ||
| Mercury Industries Berhad 8192.KL | MYR 0.73 0.16 USD |
0
|
MYR 51.63M 10.98M USD | MYR 500.00 106.32 USD | MYR 0.73 0.16 USD | MYR 0.73 0.16 USD | MYR 51.63M 10.98M USD | 7.29 | MYR 0.10 0.02 USD | ||
| Palemo Holdings Co.,Ltd. 2778.T | ¥135 0.91 USD |
0
|
¥2B 10.97M USD | ¥64K 432.02 USD | ¥134 0.9 USD | ¥137 0.92 USD | ¥2B 10.97M USD | 0 | -¥3 -0.02 USD | ||
| Miliboo Société anonyme 7X2.F | €1.45 1.58 USD |
+2.48
|
€10.01M 10.94M USD | €1.67K 1.82K USD | €1.45 1.58 USD | €1.45 1.58 USD | €10.01M 10.94M USD | 0 | -€0.04 -0.04 USD | ||
| Gullberg & Jansson AB (publ) 9D7.F | €1.11 1.21 USD |
-4.72
|
€10.01M 10.94M USD | €0.00 0 USD | €1.11 1.21 USD | €1.11 1.21 USD | €10.01M 10.94M USD | 0 | €0.00 0 USD | ||
| JLogo Holdings Limited 8527.HK | HK$0.17 0.02 USD |
+1.79
|
HK$85.50M 10.93M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$85.50M 10.93M USD | 0 | -HK$0.05 -0.006 USD | ||
| EMERGE Commerce EMCMF | $0.05 — |
0
|
$10.93M — | $55.00K — | $0.05 — | $0.05 — | $10.93M — | 0 | $0.00 — | ||
| PT Dafam Property Indonesia Tbk DFAM.JK | IDR 90.00 0.0057 USD |
-2.17
|
IDR 170.99B 10.93M USD | IDR 20.55M 1.31K USD | IDR 88.00 0.0056 USD | IDR 96.00 0.0061 USD | IDR 170.99B 10.93M USD | 0 | -IDR 7.23 -0.0004 USD | ||
| PT WEHA Transportasi Indonesia Tbk WEHA.JK | IDR 117.00 0.0074 USD |
-1.68
|
IDR 170.88B 10.92M USD | IDR 3.58M 229.05 USD | IDR 116.00 0.0074 USD | IDR 120.00 0.0076 USD | IDR 170.88B 10.92M USD | 7.79 | IDR 15.00 0.0009 USD | ||
| ABM Fujiya Berhad 5198.KL | MYR 0.29 0.06 USD |
0
|
MYR 51.30M 10.91M USD | MYR 2.90K 616.63 USD | MYR 0.25 0.05 USD | MYR 0.29 0.06 USD | MYR 51.30M 10.91M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Finlay Minerals Ltd. FIG.F | €0.05 0.06 USD |
-19.55
|
€9.98M 10.91M USD | €1.00K 1.09K USD | €0.05 0.06 USD | €0.06 0.06 USD | €9.98M 10.91M USD | 0 | €0.00 0 USD | ||
| Mobilum Technologies Inc. C0B.F | €0.01 0.0098 USD |
0
|
€9.97M 10.9M USD | €10.00K 10.93K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €9.97M 10.9M USD | 0 | -€0.05 -0.05 USD | ||
| Haryana Capfin Limited HARYNACAP.BO | ₹173.00 2.09 USD |
-1.14
|
₹901.10M 10.9M USD | ₹746.00 9.03 USD | ₹170.00 2.06 USD | ₹177.90 2.15 USD | ₹901.10M 10.9M USD | 18.07 | ₹9.57 0.12 USD | ||
| CHINA SMARTPAY 8325.HK | HK$0.04 0.0046 USD |
0
|
HK$85.23M 10.9M USD | HK$30.00K 3.84K USD | HK$0.03 0.0039 USD | HK$0.04 0.0047 USD | HK$85.23M 10.9M USD | 0 | -HK$0.03 -0.003 USD | ||
| Triboo S.p.A. 0T6.F | €0.30 0.33 USD |
-0.33
|
€9.97M 10.9M USD | €310.00 338.87 USD | €0.30 0.33 USD | €0.30 0.33 USD | €9.97M 10.9M USD | 0 | -€0.31 -0.3 USD | ||
| Miliboo Société anonyme ALMLB.PA | €1.45 1.59 USD |
-1.36
|
€9.97M 10.89M USD | €241.00 263.45 USD | €1.45 1.59 USD | €1.47 1.61 USD | €9.97M 10.89M USD | 0 | -€0.04 -0.04 USD | ||
| Noida Toll Bridge Company Limited NOIDATOLL.NS | ₹4.69 0.06 USD |
+4.92
|
₹899.52M 10.88M USD | ₹173.45K 2.1K USD | ₹4.47 0.05 USD | ₹4.69 0.06 USD | ₹899.52M 10.88M USD | 0 | -₹12.08 -0.1 USD | ||
| Raaj Medisafe India Limited RAAJMEDI.BO | ₹68.00 0.82 USD |
0
|
₹898.78M 10.87M USD | ₹1.10K 13.31 USD | ₹68.00 0.82 USD | ₹68.70 0.83 USD | ₹898.78M 10.87M USD | 11.70 | ₹5.81 0.07 USD | ||
| JHS Svendgaard Laboratories Limited JHS.NS | ₹10.45 0.13 USD |
-2.15
|
₹898.68M 10.87M USD | ₹44.89K 543.11 USD | ₹10.40 0.13 USD | ₹10.90 0.13 USD | ₹898.68M 10.87M USD | 0 | -₹0.91 -0.01 USD | ||
| Dhruv Consultancy Services Limited DHRUV.BO | ₹47.31 0.57 USD |
-2.25
|
₹897.31M 10.86M USD | ₹219.00 2.65 USD | ₹47.31 0.57 USD | ₹48.45 0.59 USD | ₹897.31M 10.86M USD | 12.61 | ₹3.75 0.05 USD | ||
| Aakash Exploration Services Limited AAKASH.NS | ₹8.86 0.11 USD |
+1.37
|
₹897.07M 10.85M USD | ₹570.66K 6.9K USD | ₹8.78 0.11 USD | ₹10.19 0.12 USD | ₹897.07M 10.85M USD | 0 | -₹0.05 -0.0006 USD | ||
| SaveLend Group AB (publ) YIELD.ST | SEK 1.94 0.19 USD |
-2.02
|
SEK 111.13M 10.85M USD | SEK 26.61K 2.6K USD | SEK 1.83 0.18 USD | SEK 1.95 0.19 USD | SEK 111.13M 10.85M USD | 0 | -SEK 0.44 -0.04 USD | ||
| Fundo de Investimento Imobiliario - FII Edificio Galeria EDGA11.SA | R$14.00 2.84 USD |
+0.86
|
R$53.37M 10.82M USD | R$2.36K 477.52 USD | R$13.58 2.75 USD | R$14.42 2.92 USD | R$53.37M 10.82M USD | 2.15 | R$6.49 1.32 USD | ||
| Nio Strategic Metals NIOCF | $0.05 — |
0
|
$10.82M — | $9.90K — | $0.10 — | $0.10 — | $10.82M — | 0 | $0.00 — | ||
| Regional Health Properties, Inc. 2YZ.F | €2.52 2.75 USD |
0
|
€9.89M 10.81M USD | €1.04K 1.14K USD | €2.52 2.75 USD | €2.52 2.75 USD | €9.89M 10.81M USD | 0 | -€1.53 -1.6 USD | ||
| Fundo Investec IMB Shopping West Plaza Fund WPLZ11.SA | R$47.95 9.72 USD |
0
|
R$53.30M 10.8M USD | R$45.00 9.12 USD | R$47.95 9.72 USD | R$47.95 9.72 USD | R$53.30M 10.8M USD | 0 | R$0.00 0 USD | ||
| Nilachal Refractories Limited NILACHAL.BO | ₹43.85 0.53 USD |
+7.87
|
₹892.85M 10.8M USD | ₹2.30K 27.87 USD | ₹41.50 0.5 USD | ₹48.78 0.59 USD | ₹892.85M 10.8M USD | 0 | -₹10.41 -0.1 USD | ||
| SKYFAME REALTY 0059.HK | HK$0.01 0.0012 USD |
0
|
HK$84.46M 10.8M USD | HK$3.62M 462.61K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$84.46M 10.8M USD | 0 | -HK$0.44 -0.05 USD | ||
| Fundo de Investimento Imobiliário - FII Hospital da Criança HCRI11.SA | R$266.38 53.99 USD |
-3.28
|
R$53.28M 10.8M USD | R$391.00 79.25 USD | R$266.38 53.99 USD | R$277.17 56.18 USD | R$53.28M 10.8M USD | 4.49 | R$59.32 12.02 USD | ||
| Galaxy Cloud Kitchens Ltd GCKL.BO | ₹17.93 0.22 USD |
+10
|
₹892.51M 10.8M USD | ₹78.65K 951.57 USD | ₹15.00 0.18 USD | ₹17.93 0.22 USD | ₹892.51M 10.8M USD | 0 | -₹0.04 -0.0004 USD | ||
| Source Natural Foods and Herbal Supplements Limited SOURCENTRL.BO | ₹138.65 1.68 USD |
0
|
₹892.48M 10.8M USD | ₹294.00 3.56 USD | ₹134.25 1.62 USD | ₹144.75 1.75 USD | ₹892.48M 10.8M USD | 30.01 | ₹4.62 0.06 USD | ||
| PT Meta Epsi Tbk. MTPS.JK | IDR 81.00 0.0051 USD |
0
|
IDR 168.87B 10.79M USD | IDR 1.71M 109.32 USD | IDR 81.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 168.87B 10.79M USD | 0 | -IDR 4.62 -0.0002 USD | ||
| Paos Holdings Berhad 5022.KL | MYR 0.28 0.06 USD |
+5.66
|
MYR 50.73M 10.79M USD | MYR 6.90K 1.47K USD | MYR 0.28 0.06 USD | MYR 0.30 0.06 USD | MYR 50.73M 10.79M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Clabo S.p.A. 7UP.F | €1.04 1.13 USD |
0
|
€9.86M 10.78M USD | €0.00 0 USD | €1.04 1.13 USD | €1.04 1.13 USD | €9.86M 10.78M USD | 0 | €0.00 0 USD | ||
| MKSystem Corporation 3910.T | ¥294 1.98 USD |
0
|
¥2B 10.77M USD | ¥500 3.38 USD | ¥293 1.98 USD | ¥294 1.98 USD | ¥2B 10.77M USD | 262.50 | ¥1 0.007 USD | ||
| Hemostemix Inc. 2VF0.F | €0.03 0.04 USD |
0
|
€9.85M 10.76M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €9.85M 10.76M USD | 0 | -€0.02 -0.02 USD | ||
| PT Semacom Integrated Tbk SEMA.JK | IDR 125.00 0.0079 USD |
0
|
IDR 168.41B 10.76M USD | IDR 3.04M 194.57 USD | IDR 122.00 0.0077 USD | IDR 128.00 0.0081 USD | IDR 168.41B 10.76M USD | 7.15 | IDR 17.47 0.001 USD | ||
| Safello Group AB (publ) 0TS.F | €0.47 0.51 USD |
+6.88
|
€9.84M 10.76M USD | €300.00 327.94 USD | €0.47 0.51 USD | €0.47 0.51 USD | €9.84M 10.76M USD | 0 | -€0.01 -0.01 USD | ||
| WCF Bancorp WCFB | $7.55 — |
0
|
$10.76M — | $100.00 — | $7.55 — | $7.55 — | $10.76M — | 0 | -$0.03 — | ||
| TB Group Inc. 6775.T | ¥114 0.77 USD |
+2.7
|
¥2B 10.76M USD | ¥67K 450.24 USD | ¥110 0.74 USD | ¥114 0.77 USD | ¥2B 10.76M USD | 0 | -¥15 -0.1 USD | ||
| Prochem S.A. PRM.WA | PLN 21.10 5.36 USD |
-1.4
|
PLN 42.31M 10.75M USD | PLN 104.00 26.43 USD | PLN 21.10 5.36 USD | PLN 22.60 5.74 USD | PLN 42.31M 10.75M USD | 1.44 | PLN 14.61 3.71 USD | ||
| Continental Petroleums Limited CONTPTR.BO | ₹104.95 1.27 USD |
-0.38
|
₹888.70M 10.75M USD | ₹1.01K 12.16 USD | ₹103.00 1.25 USD | ₹108.00 1.31 USD | ₹888.70M 10.75M USD | 20.53 | ₹5.11 0.06 USD | ||
| Inepar S.A. Indústria e Construções INEP4.SA | R$1.16 0.24 USD |
-0.85
|
R$53.04M 10.75M USD | R$15.70K 3.18K USD | R$1.16 0.24 USD | R$1.22 0.25 USD | R$53.04M 10.75M USD | 0 | -R$10.36 -2.09 USD | ||
| InVision Aktiengesellschaft IVX.HM | €6.45 7.05 USD |
0
|
€9.83M 10.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.83M 10.75M USD | 0 | €0.00 0 USD | ||
| Sanbase Corporation Limited 8501.HK | HK$0.42 0.05 USD |
0
|
HK$84.00M 10.74M USD | HK$12.00K 1.53K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$84.00M 10.74M USD | 0 | -HK$0.04 -0.005 USD | ||
| JHS Svendgaard Laboratories Limited JHS.BO | ₹10.37 0.13 USD |
-3.45
|
₹887.71M 10.74M USD | ₹3.29K 39.82 USD | ₹10.28 0.12 USD | ₹10.60 0.13 USD | ₹887.71M 10.74M USD | 0 | -₹0.91 -0.01 USD | ||
| Flomic Global Logistics Ltd FLOMIC.BO | ₹48.83 0.59 USD |
-1.91
|
₹887.16M 10.73M USD | ₹610.00 7.38 USD | ₹47.50 0.57 USD | ₹51.00 0.62 USD | ₹887.16M 10.73M USD | 0 | -₹0.51 -0.006 USD | ||
| Public Joint Stock Company RBC RBCM.ME | RUB 2.77 0.03 USD |
+0.14
|
RUB 971.31M 10.73M USD | RUB 42.80K 472.93 USD | RUB 2.73 0.03 USD | RUB 2.79 0.03 USD | RUB 971.31M 10.73M USD | 0 | -RUB 0.24 -0.002 USD | ||
| Realfiction Holding AB (publ) REALFI.ST | SEK 4.59 0.45 USD |
+2
|
SEK 109.94M 10.73M USD | SEK 34.38K 3.36K USD | SEK 4.35 0.42 USD | SEK 4.59 0.45 USD | SEK 109.94M 10.73M USD | 0 | -SEK 1.22 -0.1 USD | ||
| Team24 Consumer Products Limited KORE.BO | ₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 28.09 | ₹1.23 0.01 USD | ||
| South Malaysia Industries Berhad 4375.KL | MYR 0.24 0.05 USD |
0
|
MYR 50.39M 10.71M USD | MYR 1.00K 212.63 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 50.39M 10.71M USD | 12.00 | MYR 0.02 0.004 USD | ||
| Plant Advanced Technologies SA ALPAT.PA | €8.78 9.6 USD |
+2.33
|
€9.80M 10.71M USD | €248.00 271.1 USD | €8.24 9.01 USD | €8.78 9.6 USD | €9.80M 10.71M USD | 10.57 | €0.83 0.91 USD | ||
| Duketon Mining Limited DKN.F | €0.07 0.07 USD |
0
|
€9.79M 10.71M USD | €11.00K 12.02K USD | €0.07 0.07 USD | €0.07 0.07 USD | €9.79M 10.71M USD | 0 | €0.00 0 USD | ||
| Silver Range Resources Ltd. 8SR.F | €0.07 0.08 USD |
-6
|
€9.79M 10.71M USD | €27.00K 29.51K USD | €0.07 0.08 USD | €0.08 0.08 USD | €9.79M 10.71M USD | 0 | -€0.02 -0.02 USD | ||
| Techcential International Ltd 6616.TWO | NT$9.49 0.3 USD |
-0.11
|
NT$336.70M 10.7M USD | NT$6.07K 192.88 USD | NT$9.37 0.3 USD | NT$9.51 0.3 USD | NT$336.70M 10.7M USD | 0 | -NT$0.15 -0.004 USD | ||
| Asmallworld AG ASWN.SW | CHF 0.65 0.74 USD |
-10.34
|
CHF 9.40M 10.7M USD | CHF 3.60K 4.09K USD | CHF 0.60 0.68 USD | CHF 0.65 0.74 USD | CHF 9.40M 10.7M USD | 0 | -CHF 0.01 -0.01 USD | ||
| Lachlan Star LSLCF | $0.00 — |
0
|
$10.69M — | $40.00 — | $0.00 — | $0.00 — | $10.69M — | 0 | -$0.01 — | ||
| Cinevista Limited CINEVISTA.NS | ₹15.39 0.19 USD |
-5.81
|
₹883.95M 10.69M USD | ₹138.95K 1.68K USD | ₹14.80 0.18 USD | ₹16.12 0.2 USD | ₹883.95M 10.69M USD | 0 | ₹0.00 0 USD | ||
| SSH Group Limited JRSA.F | €0.09 0.1 USD |
0
|
€9.78M 10.69M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €9.78M 10.69M USD | 0 | €0.00 0 USD | ||
| WeP Solutions Limited WEPSOLN.BO | ₹23.94 0.29 USD |
+1.61
|
₹881.69M 10.67M USD | ₹20.61K 249.33 USD | ₹23.61 0.29 USD | ₹25.20 0.3 USD | ₹881.69M 10.67M USD | 34.20 | ₹0.70 0.008 USD | ||
| Aquarius Engines (A.M) AQUEF | $0.27 — |
0
|
$10.66M — | $100.00 — | $0.98 — | $0.98 — | $10.66M — | 0 | -$0.58 — | ||
| Veganz Group AG VEZ.DE | €7.02 7.67 USD |
+10.03
|
€9.75M 10.66M USD | €4.79K 5.24K USD | €6.26 6.84 USD | €7.04 7.7 USD | €9.75M 10.66M USD | 0.39 | €17.67 19.32 USD | ||
| Sihayo Gold Limited ORY.MU | €0.00 0.0028 USD |
0
|
€9.75M 10.66M USD | €40.00K 43.73K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €9.75M 10.66M USD | 0 | €0.00 0 USD | ||
| Accuracy Shipping Limited ACCURACY.NS | ₹5.85 0.07 USD |
+2.45
|
₹880.78M 10.66M USD | ₹63.94K 773.56 USD | ₹5.65 0.07 USD | ₹5.92 0.07 USD | ₹880.78M 10.66M USD | 30.78 | ₹0.19 0.002 USD | ||
| Garibaldi Resources Corp. RQM.F | €0.05 0.06 USD |
-10.53
|
€9.74M 10.65M USD | €48.00K 52.47K USD | €0.05 0.06 USD | €0.05 0.06 USD | €9.74M 10.65M USD | 0 | -€0.13 -0.1 USD | ||
| Cinevista Limited CINEVISTA.BO | ₹15.32 0.19 USD |
-9.4
|
₹879.93M 10.65M USD | ₹11.60K 140.3 USD | ₹15.15 0.18 USD | ₹15.90 0.19 USD | ₹879.93M 10.65M USD | 0 | ₹0.00 0 USD | ||
| Tribe Property TRPTF | $0.21 — |
0
|
$10.64M — | $2.50K — | $0.21 — | $0.21 — | $10.64M — | 0 | -$0.07 — | ||
| Novaturas AB NTU.WA | PLN 5.40 1.37 USD |
-10
|
PLN 41.86M 10.64M USD | PLN 400.00 101.67 USD | PLN 5.40 1.37 USD | PLN 5.40 1.37 USD | PLN 41.86M 10.64M USD | 0 | -PLN 0.55 -0.1 USD | ||
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | THB 0.41 0.01 USD |
+2.5
|
THB 377.93M 10.63M USD | THB 6.20K 174.45 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 377.93M 10.63M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Chicago Rivet & Machine CVR | $11.00 — |
+3.29
|
$10.63M — | $472.00 — | $10.90 — | $11.00 — | $10.63M — | 0 | -$3.66 — | ||
| Porwal Auto Components Limited PORWAL.BO | ₹58.17 0.7 USD |
-0.65
|
₹878.37M 10.63M USD | ₹2.72K 32.86 USD | ₹57.70 0.7 USD | ₹59.79 0.72 USD | ₹878.37M 10.63M USD | 19.98 | ₹2.91 0.04 USD | ||
| Branding Technology Inc. 7067.T | ¥999 6.74 USD |
+0.81
|
¥2B 10.63M USD | ¥900 6.08 USD | ¥996 6.72 USD | ¥1,000 6.75 USD | ¥2B 10.63M USD | 43.09 | ¥23 0.16 USD | ||
| AMOS Group Limited 49B.SI | SGD 0.07 0.05 USD |
0
|
SGD 14.17M 10.62M USD | SGD 5.00K 3.75K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 14.17M 10.62M USD | 0 | -SGD 0.12 -0.08 USD | ||
| Safello Group AB (publ) 0TS.MU | €0.47 0.52 USD |
+3.28
|
€9.71M 10.62M USD | €0.00 0 USD | €0.47 0.52 USD | €0.47 0.52 USD | €9.71M 10.62M USD | 0 | -€0.01 -0.01 USD | ||
| NANDASOFT 8045.HK | HK$0.20 0.03 USD |
0
|
HK$83.02M 10.62M USD | HK$108.00K 13.81K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$83.02M 10.62M USD | 0 | -HK$0.05 -0.006 USD | ||
| Stenocare A/S S7C.F | €0.21 0.23 USD |
+1.46
|
€9.71M 10.61M USD | €1.42K 1.55K USD | €0.20 0.22 USD | €0.21 0.23 USD | €9.71M 10.61M USD | 0 | -€0.06 -0.06 USD | ||
| Deutsche Grundstücksauktionen AG DGR.F | €5.70 6.23 USD |
-1.72
|
€9.71M 10.61M USD | €1.00K 1.09K USD | €5.50 6.01 USD | €5.80 6.34 USD | €9.71M 10.61M USD | 0 | -€0.29 -0.3 USD | ||
| Trustco TSCHY | $0.18 — |
0
|
$10.60M — | $5.00K — | $0.18 — | $0.18 — | $10.60M — | 0 | -$0.37 — | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | ₹25.03 0.3 USD |
+0.12
|
₹876.05M 10.6M USD | ₹1.77K 21.38 USD | ₹24.81 0.3 USD | ₹25.49 0.31 USD | ₹876.05M 10.6M USD | 20.02 | ₹1.25 0.02 USD | ||
| Shalimar Wires Industries Limited SHALIWIR.BO | ₹20.46 0.25 USD |
+6.23
|
₹874.77M 10.58M USD | ₹2.86K 34.61 USD | ₹19.52 0.24 USD | ₹20.50 0.25 USD | ₹874.77M 10.58M USD | 23.25 | ₹0.88 0.01 USD | ||
| G-NEXT Inc. 4179.T | ¥289 1.95 USD |
-1.03
|
¥2B 10.58M USD | ¥19K 128.26 USD | ¥287 1.94 USD | ¥294 1.98 USD | ¥2B 10.58M USD | 0 | -¥26 -0.1 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | ₹24.99 0.3 USD |
-0.04
|
₹874.65M 10.58M USD | ₹187.00 2.26 USD | ₹24.80 0.3 USD | ₹25.01 0.3 USD | ₹874.65M 10.58M USD | 19.99 | ₹1.25 0.02 USD | ||
| STAR GROUP ASIA 1560.HK | HK$0.13 0.02 USD |
+5.74
|
HK$82.75M 10.58M USD | HK$72.00K 9.21K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$82.75M 10.58M USD | 0 | -HK$0.63 -0.08 USD | ||
| Dyna DGIX | $0.65 — |
0
|
$10.58M — | $2.00K — | $0.45 — | $0.45 — | $10.58M — | 7.22 | $0.09 — | ||
| Accel Limited ACCEL.BO | ₹15.18 0.18 USD |
+1.13
|
₹873.95M 10.57M USD | ₹2.61K 31.56 USD | ₹14.80 0.18 USD | ₹15.27 0.18 USD | ₹873.95M 10.57M USD | 38.92 | ₹0.39 0.004 USD | ||
| Kurogane Kosakusho Ltd. 7997.T | ¥919 6.2 USD |
-0.65
|
¥2B 10.57M USD | ¥13K 86.4 USD | ¥912 6.16 USD | ¥925 6.24 USD | ¥2B 10.57M USD | 10.17 | ¥90 0.61 USD | ||
| Noida Toll Bridge Company Limited NOIDATOLL.BO | ₹4.69 0.06 USD |
+4.92
|
₹873.25M 10.56M USD | ₹7.43K 89.91 USD | ₹4.42 0.05 USD | ₹4.69 0.06 USD | ₹873.25M 10.56M USD | 0 | -₹12.08 -0.1 USD | ||
| Globalink Inv GLLI | $3.00 — |
0
|
$10.55M — | $0.00 — | $0.00 — | $0.00 — | $10.55M — | 0 | $0.00 — | ||
| Institution for a Global Society Corporation 4265.T | ¥328 2.21 USD |
-0.61
|
¥2B 10.55M USD | ¥16K 105.98 USD | ¥328 2.21 USD | ¥335 2.26 USD | ¥2B 10.55M USD | 0 | -¥41 -0.2 USD | ||
| OptiBiotix Health Plc OB3.SG | €0.09 0.09 USD |
+3.66
|
€9.63M 10.53M USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.09 USD | €9.63M 10.53M USD | 0 | €0.00 0 USD | ||
| THE CODI Co.,LTD. 224060.KQ | ₩2,715 2.05 USD |
+0.56
|
₩14B 10.52M USD | ₩13K 9.96 USD | ₩2,675 2.02 USD | ₩2,780 2.1 USD | ₩14B 10.52M USD | 0 | ₩0 0 USD | ||
| Ekitan & Co., Ltd. 3646.T | ¥330 2.23 USD |
0
|
¥2B 10.52M USD | ¥4K 25.65 USD | ¥328 2.21 USD | ¥330 2.23 USD | ¥2B 10.52M USD | 0 | -¥3 -0.01 USD | ||
| Enlightify Inc. GR0A.F | €0.61 0.67 USD |
0
|
€9.62M 10.52M USD | €200.00 218.63 USD | €0.61 0.67 USD | €0.61 0.67 USD | €9.62M 10.52M USD | 0 | -€0.74 -0.8 USD | ||
| Arka Berhad 7218.KL | MYR 0.75 0.16 USD |
0
|
MYR 49.43M 10.51M USD | MYR 500.00 106.32 USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 49.43M 10.51M USD | 0 | -MYR 0.09 -0.01 USD | ||
| APM Industries Limited APMIN.BO | ₹40.20 0.49 USD |
+3.13
|
₹868.78M 10.51M USD | ₹8.22K 99.48 USD | ₹39.00 0.47 USD | ₹40.36 0.49 USD | ₹868.78M 10.51M USD | 111.66 | ₹0.36 0.004 USD | ||
| Prismaflex International, S.A. RFX.SG | €6.55 7.16 USD |
0
|
€9.61M 10.5M USD | €0.00 0 USD | €6.55 7.16 USD | €6.60 7.21 USD | €9.61M 10.5M USD | 7.79 | €0.84 0.92 USD | ||
| InZinc Mining Ltd. 32L.F | €0.03 0.03 USD |
+25
|
€9.60M 10.5M USD | €15.00K 16.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.60M 10.5M USD | 0 | -€0.01 -0.01 USD | ||
| Avoca LLC AVOA | $1,302.00 — |
0
|
$10.49M — | $1.00 — | $1,302.00 — | $1,302.00 — | $10.49M — | 0 | $0.00 — | ||
| Pan Asia Footwear Public Company Limited PAF-R.BK | THB 0.69 0.02 USD |
0
|
THB 372.60M 10.48M USD | THB 45.90K 1.29K USD | THB 0.68 0.02 USD | THB 0.72 0.02 USD | THB 372.60M 10.48M USD | 13.80 | THB 0.05 0.001 USD | ||
| Pan Asia Footwear Public Company Limited PAF.BK | THB 0.69 0.02 USD |
0
|
THB 372.60M 10.48M USD | THB 45.90K 1.29K USD | THB 0.68 0.02 USD | THB 0.72 0.02 USD | THB 372.60M 10.48M USD | 13.80 | THB 0.05 0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||