Page de résultat 568 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1567)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (260)
- Magasins d'escompte (82)
- Distribution alimentaire (171)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1739)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (192)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EMC Public Company Limited EMC-R.BK | THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 291.70K 8.21K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Coil S.A./N.V. ALCOI.PA | €1.20 1.31 USD |
0
|
€6.47M 7.07M USD | €113.00 123.52 USD | €1.18 1.29 USD | €1.20 1.31 USD | €6.47M 7.07M USD | 0 | -€1.38 -1.5 USD | ||
| Green Rise Foods Inc. GRF.V | CA$0.20 0.15 USD |
+5.26
|
CA$9.53M 7.07M USD | CA$8.50K 6.31K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$9.53M 7.07M USD | 0 | -CA$0.03 -0.02 USD | ||
| Golden Star Resource Corp. GLNS | $1.00 — |
0
|
$7.07M — | $100.00 — | $1.00 — | $1.00 — | $7.07M — | 0 | -$0.01 — | ||
| NFI Octava S.A. 08N.WA | PLN 0.65 0.17 USD |
+4
|
PLN 27.81M 7.07M USD | PLN 180.00 45.75 USD | PLN 0.65 0.17 USD | PLN 0.65 0.17 USD | PLN 27.81M 7.07M USD | 0 | -PLN 0.12 -0.03 USD | ||
| Hutter & Schrantz AG HUS.VI | €13.00 14.21 USD |
0
|
€6.47M 7.07M USD | €1.00 1.09 USD | €13.00 14.21 USD | €13.00 14.21 USD | €6.47M 7.07M USD | 65.00 | €0.20 0.22 USD | ||
| RealTech AG RTC.DE | €1.20 1.31 USD |
+3.45
|
€6.46M 7.06M USD | €454.00 496.28 USD | €1.20 1.31 USD | €1.20 1.31 USD | €6.46M 7.06M USD | 60.00 | €0.02 0.02 USD | ||
| Streit Mecanique SA MLSTR.PA | €10.20 11.15 USD |
0
|
€6.46M 7.06M USD | €38.00 41.54 USD | €8.40 9.18 USD | €8.40 9.18 USD | €6.46M 7.06M USD | 0 | -€0.96 -1.04 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | ₹35.86 0.43 USD |
+4.09
|
₹583.58M 7.06M USD | ₹105.79K 1.28K USD | ₹34.50 0.42 USD | ₹37.29 0.45 USD | ₹583.58M 7.06M USD | 21.09 | ₹1.70 0.02 USD | ||
| Middle Island Resources Limited M83.F | €0.01 0.0071 USD |
-13.33
|
€6.46M 7.06M USD | €1.16K 1.27K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €6.46M 7.06M USD | 0 | €0.00 0 USD | ||
| Pure Energy Minerals Limited AHG.F | €0.19 0.21 USD |
+6.74
|
€6.45M 7.06M USD | €166.00 181.46 USD | €0.19 0.21 USD | €0.19 0.21 USD | €6.45M 7.06M USD | 0 | -€0.40 -0.4 USD | ||
| Minnova Corp. 2J1A.SG | €0.05 0.06 USD |
0
|
€6.45M 7.05M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.45M 7.05M USD | 0 | €0.00 0 USD | ||
| One Media iP Group Plc 1M9.F | €0.03 0.03 USD |
0
|
€6.45M 7.05M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.45M 7.05M USD | 2.89 | €0.01 0.01 USD | ||
| Palred Technologies Limited PALREDTEC.NS | ₹47.63 0.58 USD |
-1.04
|
₹582.64M 7.05M USD | ₹5.14K 62.15 USD | ₹46.22 0.56 USD | ₹49.99 0.6 USD | ₹582.64M 7.05M USD | 0 | -₹6.80 -0.08 USD | ||
| Constronics Infra Ltd CONSTRONIC.BO | ₹46.47 0.56 USD |
-0.19
|
₹582.22M 7.04M USD | ₹922.00 11.15 USD | ₹44.10 0.53 USD | ₹47.90 0.58 USD | ₹582.22M 7.04M USD | 19.60 | ₹2.37 0.03 USD | ||
| Cranes Software International Limited CRANESSOFT.BO | ₹3.83 0.05 USD |
-2.79
|
₹582.00M 7.04M USD | ₹3.47M 41.98K USD | ₹3.75 0.05 USD | ₹4.07 0.05 USD | ₹582.00M 7.04M USD | 0 | -₹1.75 -0.02 USD | ||
| Proteome Sciences plc PI2.F | €0.01 0.0081 USD |
0
|
€6.42M 7.02M USD | €2.50K 2.73K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €6.42M 7.02M USD | 0 | -€0.01 -0.01 USD | ||
| adish Co., Ltd. 7093.T | ¥494 3.33 USD |
-1.98
|
¥1B 7.02M USD | ¥500 3.38 USD | ¥494 3.33 USD | ¥494 3.33 USD | ¥1B 7.02M USD | 0 | -¥1 -0.006 USD | ||
| US1 Critical Minerals Limited GLA.AX | A$0.01 0.0086 USD |
0
|
A$10.58M 7M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$10.58M 7M USD | 0 | A$0.00 0 USD | ||
| Levenhuk, Inc. LVHK.ME | RUB 11.97 0.13 USD |
-0.75
|
RUB 633.69M 7M USD | RUB 4.20K 46.41 USD | RUB 11.93 0.13 USD | RUB 12.09 0.13 USD | RUB 633.69M 7M USD | 4.17 | RUB 2.87 0.03 USD | ||
| Viji Finance Limited VIJIFIN.NS | ₹4.06 0.05 USD |
+3.57
|
₹578.55M 7M USD | ₹341.07K 4.13K USD | ₹3.81 0.05 USD | ₹4.11 0.05 USD | ₹578.55M 7M USD | 29.00 | ₹0.14 0.001 USD | ||
| Bri-Chem Corp. 5JN.F | €0.24 0.26 USD |
+14.15
|
€6.40M 6.99M USD | €1.00K 1.09K USD | €0.24 0.26 USD | €0.24 0.26 USD | €6.40M 6.99M USD | 6.04 | €0.04 0.04 USD | ||
| Fatfish FFTTF | $0.00 — |
0
|
$6.99M — | $100.00 — | $0.00 — | $0.00 — | $6.99M — | 0 | $0.00 — | ||
| E-Starco. Co. Ltd 015020.KS | ₩464 0.35 USD |
0
|
₩9B 6.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.99M USD | 0 | ₩0 0 USD | ||
| Daeho Al Co.,Ltd. 069460.KS | ₩532 0.4 USD |
0
|
₩9B 6.98M USD | ₩0 0 USD | ₩532 0.4 USD | ₩532 0.4 USD | ₩9B 6.98M USD | 0 | ₩0 0 USD | ||
| Stuve Gold Corp. STUV.V | CA$0.49 0.36 USD |
-3
|
CA$9.40M 6.98M USD | CA$1.44K 1.07K USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$9.40M 6.98M USD | 48.50 | CA$0.01 0.007 USD | ||
| LCC Infotech Limited LCCINFOTEC.BO | ₹4.55 0.06 USD |
+0.22
|
₹576.00M 6.97M USD | ₹48.26K 583.84 USD | ₹4.17 0.05 USD | ₹4.55 0.06 USD | ₹576.00M 6.97M USD | 0 | -₹0.13 -0.001 USD | ||
| Garg Furnace Limited GARGFUR.BO | ₹115.00 1.39 USD |
+3.28
|
₹576.00M 6.97M USD | ₹4.83K 58.43 USD | ₹113.15 1.37 USD | ₹119.00 1.44 USD | ₹576.00M 6.97M USD | 6.03 | ₹19.06 0.23 USD | ||
| ICDS Limited ICDSLTD.NS | ₹44.21 0.53 USD |
+2.53
|
₹575.91M 6.97M USD | ₹403.00 4.88 USD | ₹42.00 0.51 USD | ₹45.50 0.55 USD | ₹575.91M 6.97M USD | 24.56 | ₹1.80 0.02 USD | ||
| PharmAbcine, Inc. 208340.KQ | ₩115 0.09 USD |
0
|
₩9B 6.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.96M USD | 0 | ₩0 0 USD | ||
| Prime Property Development Corporation Limited PRIMEPRO.BO | ₹33.90 0.41 USD |
+1.1
|
₹575.32M 6.96M USD | ₹9.01K 109.04 USD | ₹32.51 0.39 USD | ₹35.20 0.43 USD | ₹575.32M 6.96M USD | 0 | -₹0.86 -0.01 USD | ||
| Carmat ALCAR.PA | €0.10 0.11 USD |
0
|
€6.37M 6.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 6.96M USD | 0 | €0.00 0 USD | ||
| Carmat CXT.F | €0.05 0.05 USD |
0
|
€6.37M 6.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 6.96M USD | 0 | €0.00 0 USD | ||
| NiSun International Enterprise Development NISN | $1.45 — |
0
|
$6.96M — | $0.00 — | $0.00 — | $0.00 — | $6.96M — | 0 | $0.00 — | ||
| Trident Texofab Limited TTFL.BO | ₹38.35 0.46 USD |
-1.54
|
₹575.09M 6.96M USD | ₹27.27K 329.9 USD | ₹37.01 0.45 USD | ₹39.79 0.48 USD | ₹575.09M 6.96M USD | 19.87 | ₹1.93 0.02 USD | ||
| Khiron Life Sciences Corp. 4KH.F | €0.02 0.02 USD |
0
|
€6.36M 6.96M USD | €6.10K 6.67K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.36M 6.96M USD | 0 | -€0.12 -0.1 USD | ||
| Sleep Number Corporation SL2.F | €0.28 0.3 USD |
-14.81
|
€6.36M 6.95M USD | €485.00 530.17 USD | €0.28 0.3 USD | €0.28 0.3 USD | €6.36M 6.95M USD | 0 | -€6.53 -7.1 USD | ||
| AgroGalaxy Participações S.A. AGXY3.SA | R$1.83 0.37 USD |
-0.54
|
R$34.30M 6.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.30M 6.95M USD | 0 | -R$188.80 -38.2 USD | ||
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | ₹3.65 0.04 USD |
+1.67
|
₹574.53M 6.95M USD | ₹132.55K 1.6K USD | ₹3.52 0.04 USD | ₹3.66 0.04 USD | ₹574.53M 6.95M USD | 0 | -₹10.10 -0.1 USD | ||
| RenoWorks Software ROWKF | $0.17 — |
0
|
$6.95M — | $19.50K — | $0.17 — | $0.17 — | $6.95M — | 0 | $0.00 — | ||
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | ILA 51,980.00 151.57 USD |
+5.93
|
ILA 2.38B 6.94M USD | ILA 1.40K 4.09 USD | ILA 48,720.00 142.07 USD | ILA 53,000.00 154.55 USD | ILA 2.38B 6.94M USD | 38.61 | ILA 13.46 0.04 USD | ||
| Ceejay Finance Limited CEEJAY.BO | ₹166.20 2.01 USD |
-4.97
|
₹573.39M 6.94M USD | ₹86.00 1.04 USD | ₹166.20 2.01 USD | ₹166.50 2.01 USD | ₹573.39M 6.94M USD | 7.96 | ₹20.87 0.25 USD | ||
| Socket Mobile, Inc. SNB1.F | €0.77 0.84 USD |
+0.65
|
€6.35M 6.94M USD | €3.58K 3.91K USD | €0.77 0.84 USD | €0.77 0.84 USD | €6.35M 6.94M USD | 0 | -€1.54 -1.6 USD | ||
| Elegant Marbles and Grani Industries Limited ELEMARB.BO | ₹193.50 2.34 USD |
-1.75
|
₹573.34M 6.94M USD | ₹54.00 0.65 USD | ₹193.50 2.34 USD | ₹197.00 2.38 USD | ₹573.34M 6.94M USD | 17.12 | ₹11.30 0.14 USD | ||
| BTU Metals BTUMF | $0.04 — |
0
|
$6.94M — | $10.00K — | $0.04 — | $0.04 — | $6.94M — | 0 | -$0.01 — | ||
| Ecoslops S.A. 7T0.MU | €1.23 1.34 USD |
0
|
€6.34M 6.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.34M 6.93M USD | 0 | -€0.33 -0.3 USD | ||
| Altamin Limited 8EE.F | €0.01 0.0087 USD |
0
|
€6.34M 6.93M USD | €144.78K 158.27K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €6.34M 6.93M USD | 0 | €0.00 0 USD | ||
| Le Lavoir Limited LELAVOIR.BO | ₹165.10 2 USD |
+5.6
|
₹572.57M 6.93M USD | ₹8.31K 100.53 USD | ₹140.75 1.7 USD | ₹165.10 2 USD | ₹572.57M 6.93M USD | 26.45 | ₹6.24 0.08 USD | ||
| Publichnoye aktsionernoye obshchestvo "Stavropol'energosbyt" STSBP.ME | RUB 0.56 0.0061 USD |
+1.54
|
RUB 626.74M 6.93M USD | RUB 672.00K 7.43K USD | RUB 0.55 0.0060 USD | RUB 0.56 0.0061 USD | RUB 626.74M 6.93M USD | 2.43 | RUB 0.23 0.002 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.NS | ₹2.69 0.03 USD |
-0.37
|
₹572.37M 6.92M USD | ₹35.94K 434.84 USD | ₹2.64 0.03 USD | ₹2.75 0.03 USD | ₹572.37M 6.92M USD | 0 | -₹0.66 -0.007 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | ₹35.17 0.43 USD |
0
|
₹572.35M 6.92M USD | ₹181.76K 2.2K USD | ₹34.20 0.41 USD | ₹37.17 0.45 USD | ₹572.35M 6.92M USD | 20.68 | ₹1.70 0.02 USD | ||
| Guru Krupa Gems and Jewellery Limited BGJL.BO | ₹38.00 0.46 USD |
0
|
₹571.50M 6.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹571.50M 6.91M USD | 0 | ₹0.00 0 USD | ||
| Tuniu Corp 0TUA.F | €0.58 0.64 USD |
-3.96
|
€6.32M 6.91M USD | €2.00K 2.19K USD | €0.58 0.64 USD | €0.58 0.64 USD | €6.32M 6.91M USD | 0.17 | €3.37 3.68 USD | ||
| Comptoir Group PLC 5YK.F | €0.05 0.06 USD |
0
|
€6.32M 6.91M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.32M 6.91M USD | 0 | -€0.01 -0.01 USD | ||
| Phaarmasia Limited PHRMASI.BO | ₹83.50 1.01 USD |
+0.04
|
₹570.05M 6.9M USD | ₹360.00 4.36 USD | ₹83.47 1.01 USD | ₹85.00 1.03 USD | ₹570.05M 6.9M USD | 3.21 | ₹26.00 0.31 USD | ||
| Shiva Mills Limited SHIVAMILLS.BO | ₹65.95 0.8 USD |
-1.12
|
₹569.93M 6.9M USD | ₹45.00 0.54 USD | ₹65.95 0.8 USD | ₹65.95 0.8 USD | ₹569.93M 6.9M USD | 0 | -₹0.10 -0.001 USD | ||
| Mills Music Trust MMTRS | $24.80 — |
0
|
$6.89M — | $200.00 — | $24.75 — | $24.95 — | $6.89M — | 14.01 | $1.77 — | ||
| Optronics Technologies S.A. OPTRON.AT | €1.89 2.07 USD |
-10
|
€6.30M 6.89M USD | €0.00 0 USD | €1.89 2.07 USD | €1.89 2.07 USD | €6.30M 6.89M USD | 0 | -€0.10 -0.1 USD | ||
| Hubb Ventures HUBV | $0.11 — |
0
|
$6.89M — | $8.00 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0.00 — | ||
| Unique Organics Limited UNIQUEO.BO | ₹95.60 1.16 USD |
-2.4
|
₹569.11M 6.89M USD | ₹3.56K 43.01 USD | ₹95.60 1.16 USD | ₹105.00 1.27 USD | ₹569.11M 6.89M USD | 7.07 | ₹13.52 0.16 USD | ||
| Fluxtek International Corp. 7443.TWO | NT$9.84 0.31 USD |
-4.72
|
NT$216.48M 6.88M USD | NT$2.00 0.06 USD | NT$9.84 0.31 USD | NT$10.30 0.33 USD | NT$216.48M 6.88M USD | 11.85 | NT$0.83 0.03 USD | ||
| Burnpur Cement Limited BURNPUR.NS | ₹33.00 0.4 USD |
+400
|
₹568.42M 6.88M USD | ₹254.26K 3.08K USD | ₹5.85 0.07 USD | ₹33.00 0.4 USD | ₹568.42M 6.88M USD | 0 | -₹155.00 -1.8 USD | ||
| KB No.25 Special Purpose Acquisition Company 455250.KQ | ₩2,115 1.6 USD |
0
|
₩9B 6.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.87M USD | 0 | ₩0 0 USD | ||
| Property & Building Corp. Ltd. PTBL.TA | ILA 31,900.00 93.02 USD |
0
|
ILA 2.36B 6.87M USD | ILA 5.22K 15.23 USD | ILA 31,140.00 90.8 USD | ILA 32,140.00 93.72 USD | ILA 2.36B 6.87M USD | 4.36 | ILA 73.11 0.21 USD | ||
| TCM Corporation Public Company Limited TCMC-R.BK | THB 0.32 0.0090 USD |
0
|
THB 244.22M 6.87M USD | THB 306.40K 8.62K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 244.22M 6.87M USD | 0 | -THB 1.13 -0.03 USD | ||
| Starlog Enterprises Limited STARLOG.BO | ₹37.93 0.46 USD |
-3.39
|
₹567.70M 6.87M USD | ₹7.33K 88.68 USD | ₹37.92 0.46 USD | ₹42.00 0.51 USD | ₹567.70M 6.87M USD | 0 | -₹8.56 -0.1 USD | ||
| Wishpond WPNDF | $0.12 — |
0
|
$6.86M — | $3.41K — | $0.12 — | $0.12 — | $6.86M — | 0 | -$0.07 — | ||
| Sirakorn Public Company Limited SK.BK | THB 0.53 0.01 USD |
-1.85
|
THB 243.80M 6.86M USD | THB 13.80K 388.29 USD | THB 0.53 0.01 USD | THB 0.54 0.02 USD | THB 243.80M 6.86M USD | 10.59 | THB 0.05 0.001 USD | ||
| Sirakorn Public Company Limited SK-R.BK | THB 0.53 0.01 USD |
-1.85
|
THB 243.80M 6.86M USD | THB 13.80K 388.29 USD | THB 0.53 0.01 USD | THB 0.54 0.02 USD | THB 243.80M 6.86M USD | 10.59 | THB 0.05 0.001 USD | ||
| Flour Mills C. Sarantopoulos S.A. KYSA.AT | €1.50 1.64 USD |
+1.35
|
€6.27M 6.86M USD | €0.00 0 USD | €1.50 1.64 USD | €1.50 1.64 USD | €6.27M 6.86M USD | 0 | -€0.34 -0.3 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹2.70 0.03 USD |
-0.74
|
₹566.48M 6.85M USD | ₹23.60K 285.56 USD | ₹2.66 0.03 USD | ₹2.80 0.03 USD | ₹566.48M 6.85M USD | 0 | -₹0.66 -0.007 USD | ||
| Finseta Plc 90W.F | €0.09 0.1 USD |
0
|
€6.27M 6.85M USD | €5.00K 5.47K USD | €0.09 0.1 USD | €0.09 0.1 USD | €6.27M 6.85M USD | 0 | -€0.02 -0.02 USD | ||
| Blue Horizon Global Capital MOOIF | $0.02 — |
0
|
$6.85M — | $5.00K — | $0.02 — | $0.02 — | $6.85M — | 0 | $0.00 — | ||
| Star Housing Finance Limited STARHFL.BO | ₹7.17 0.09 USD |
+2.87
|
₹566.17M 6.85M USD | ₹64.28K 777.67 USD | ₹6.90 0.08 USD | ₹7.26 0.09 USD | ₹566.17M 6.85M USD | 8.53 | ₹0.84 0.01 USD | ||
| Xiwang Property Holdings Company Limited 2088.HK | HK$0.04 0.0048 USD |
+22.58
|
HK$53.53M 6.84M USD | HK$2.96M 378.47K USD | HK$0.03 0.0043 USD | HK$0.04 0.0048 USD | HK$53.53M 6.84M USD | 0 | -HK$0.11 -0.01 USD | ||
| Encres Dubuit ALDUB.PA | €2.06 2.25 USD |
0
|
€6.26M 6.84M USD | €50.00 54.66 USD | €2.06 2.25 USD | €2.06 2.25 USD | €6.26M 6.84M USD | 0 | -€1.43 -1.5 USD | ||
| Rodium Realty Limited RODIUM.BO | ₹174.10 2.11 USD |
-4.26
|
₹565.46M 6.84M USD | ₹8.21K 99.38 USD | ₹169.80 2.05 USD | ₹213.65 2.58 USD | ₹565.46M 6.84M USD | 6.01 | ₹28.95 0.35 USD | ||
| Rollatainers Limited ROLLT.BO | ₹2.26 0.03 USD |
+4.63
|
₹565.29M 6.84M USD | ₹16.96K 205.14 USD | ₹2.25 0.03 USD | ₹2.26 0.03 USD | ₹565.29M 6.84M USD | 3.37 | ₹0.67 0.008 USD | ||
| ChargePanel AB (publ) Q6F.F | €0.15 0.16 USD |
+3.85
|
€6.25M 6.84M USD | €483.00 527.98 USD | €0.14 0.16 USD | €0.15 0.16 USD | €6.25M 6.84M USD | 0 | -€0.02 -0.02 USD | ||
| Everland Public Company Limited EVER-R.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 242.74M 6.83M USD | THB 6.13M 172.47K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 242.74M 6.83M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Zimtu Capital ZTMUF | $0.40 — |
-19.52
|
$6.82M — | $2.50K — | $0.40 — | $0.40 — | $6.82M — | 0.30 | $1.30 — | ||
| Totally Hip Technologies Inc. THP.V | CA$0.08 0.06 USD |
0
|
CA$9.19M 6.82M USD | CA$49.00K 36.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.19M 6.82M USD | 0 | CA$0.00 0 USD | ||
| AS Latvijas Juras medicinas centrs LJM1R.RG | €7.80 8.53 USD |
0
|
€6.24M 6.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.24M 6.82M USD | 0 | €0.00 0 USD | ||
| Booktopia Group Limited BK4.F | €0.02 0.03 USD |
0
|
€6.24M 6.82M USD | €10.00 10.93 USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.24M 6.82M USD | 0 | -€0.16 -0.1 USD | ||
| AMR Asia Public Company Limited AMR-R.BK | THB 0.41 0.01 USD |
0
|
THB 242.19M 6.81M USD | THB 366.60K 10.32K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 242.19M 6.81M USD | 0 | -THB 0.29 -0.008 USD | ||
| Magle Chemoswed Holding AB (publ) MAGLE.ST | SEK 3.38 0.33 USD |
+0.6
|
SEK 69.79M 6.81M USD | SEK 9.25K 902.91 USD | SEK 3.28 0.32 USD | SEK 3.40 0.33 USD | SEK 69.79M 6.81M USD | 0 | -SEK 8.74 -0.8 USD | ||
| PT Sentra Food Indonesia Tbk FOOD.JK | IDR 164.00 0.01 USD |
+9.33
|
IDR 106.60B 6.81M USD | IDR 17.30K 1.11 USD | IDR 135.00 0.0086 USD | IDR 165.00 0.01 USD | IDR 106.60B 6.81M USD | 0 | -IDR 19.31 -0.001 USD | ||
| Malu Paper Mills Limited MALUPAPER.NS | ₹32.21 0.39 USD |
-0.34
|
₹562.85M 6.81M USD | ₹5.17K 62.56 USD | ₹32.20 0.39 USD | ₹32.87 0.4 USD | ₹562.85M 6.81M USD | 0 | -₹11.51 -0.1 USD | ||
| Fortune International Limited FORINTL.BO | ₹79.95 0.97 USD |
+4.51
|
₹562.85M 6.81M USD | ₹1.57K 18.93 USD | ₹73.11 0.88 USD | ₹83.67 1.01 USD | ₹562.85M 6.81M USD | 0 | -₹1.77 -0.02 USD | ||
| Malu Paper Mills Limited MALUPAPER.BO | ₹32.98 0.4 USD |
0
|
₹562.61M 6.81M USD | ₹1.31K 15.85 USD | ₹32.50 0.39 USD | ₹32.98 0.4 USD | ₹562.61M 6.81M USD | 0 | -₹10.68 -0.1 USD | ||
| 3P Land Holdings Limited 3PLAND.BO | ₹31.25 0.38 USD |
0
|
₹562.50M 6.81M USD | ₹204.00 2.47 USD | ₹29.61 0.36 USD | ₹32.95 0.4 USD | ₹562.50M 6.81M USD | 25.82 | ₹1.21 0.01 USD | ||
| Arman Holdings Limited ARMAN.BO | ₹107.90 1.31 USD |
-0.42
|
₹562.21M 6.8M USD | ₹98.50K 1.19K USD | ₹107.00 1.29 USD | ₹112.00 1.36 USD | ₹562.21M 6.8M USD | 101.79 | ₹1.06 0.01 USD | ||
| Ecoslops S.A. 7T0.F | €1.20 1.31 USD |
-1.64
|
€6.22M 6.8M USD | €337.00 368.39 USD | €1.20 1.31 USD | €1.20 1.31 USD | €6.22M 6.8M USD | 0 | -€0.46 -0.5 USD | ||
| Elcora Advanced Materials ECORF | $0.19 — |
0
|
$6.80M — | $3.50K — | $0.20 — | $0.20 — | $6.80M — | 0 | -$0.05 — | ||
| Jamshri Realty Limited JAMSHRI.BO | ₹80.44 0.97 USD |
+1.82
|
₹561.99M 6.8M USD | ₹727.00 8.8 USD | ₹78.15 0.95 USD | ₹80.90 0.98 USD | ₹561.99M 6.8M USD | 0 | -₹0.20 -0.002 USD | ||
| CCUR CCUR | $2,310.00 — |
0
|
$6.80M — | $45.00 — | $1,940.00 — | $1,940.00 — | $6.80M — | 0 | -$492.20 — | ||
| Euroespes, S.A. EEP.MC | €0.54 0.59 USD |
0
|
€6.22M 6.79M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €6.22M 6.79M USD | 0 | -€0.01 -0.01 USD | ||
| National Graphite NGRC | $0.04 — |
+69.23
|
$6.79M — | $893.00 — | $0.03 — | $0.04 — | $6.79M — | 0 | -$0.04 — | ||
| VSF Projects Limited VSFPROJ.BO | ₹34.15 0.41 USD |
-0.09
|
₹561.12M 6.79M USD | ₹543.00 6.57 USD | ₹34.14 0.41 USD | ₹40.50 0.49 USD | ₹561.12M 6.79M USD | 0 | -₹0.26 -0.003 USD | ||
| Aktienbrauerei Kaufbeuren Aktiengesellschaft ABK.MU | €114.00 124.62 USD |
0
|
€6.21M 6.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.21M 6.79M USD | 7.47 | €15.25 16.67 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||