Page de résultat 568 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Janel JANL | $32 — |
0
|
$37.96M — | $710 — | $32 — | $32 — | $37.96M — | 25.00 | $1.28 — | |
| Seki Co., Ltd. 7857.T | $1,350 9.11 USD |
0
|
$5.62B 37.96M USD | $800 5.4 USD | $1,350 9.11 USD | $1,350 9.11 USD | $5.62B 37.96M USD | 15.38 | $87.75 0.59 USD | |
| STrust Co.,Ltd. 3280.T | $932 6.29 USD |
-0.75
|
$5.62B 37.95M USD | $1K 6.75 USD | $931 6.28 USD | $939 6.34 USD | $5.62B 37.95M USD | 5.85 | $159.19 1.07 USD | |
| SYS Holdings Co., Ltd. 3988.T | $537 3.62 USD |
-0.37
|
$5.62B 37.94M USD | $4.8K 32.4 USD | $530 3.58 USD | $537 3.62 USD | $5.62B 37.94M USD | 11.93 | $45 0.3 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $473 0.36 USD |
-4.83
|
$50.26B 37.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.26B 37.94M USD | 0 | $0 0 USD | |
| Fat Projects FATP | $10.92 — |
0
|
$37.94M — | $0 — | $0 — | $0 — | $37.94M — | 0 | $0 — | |
| Essen Tech Co., Ltd. 043340.KQ | $529 0.4 USD |
+0.38
|
$50.25B 37.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.25B 37.93M USD | 0 | $0 0 USD | |
| Cineline India Limited CINELINE.BO | $91.43 1.11 USD |
-0.62
|
$3.13B 37.9M USD | $405 4.9 USD | $90.2 1.09 USD | $91.82 1.11 USD | $3.13B 37.9M USD | 0 | -$5 -0.06 USD | |
| Cineline India Limited CINELINE.NS | $90.4 1.09 USD |
-0.66
|
$3.13B 37.89M USD | $1.63K 19.73 USD | $88.19 1.07 USD | $91.33 1.1 USD | $3.13B 37.89M USD | 0 | -$5 -0.06 USD | |
| KPS AG KSC.F | $0.8399 0.92 USD |
+1.94
|
$34.65M 37.88M USD | $1K 1.09K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $34.65M 37.88M USD | 0 | -$0.57 -0.6 USD | |
| PlexBio Co., Ltd. 6572.TWO | $11.5 0.37 USD |
+2.22
|
$1.19B 37.87M USD | $72.27K 2.3K USD | $11.2 0.36 USD | $11.55 0.37 USD | $1.19B 37.87M USD | 0 | -$0.59 -0.01 USD | |
| HERALD HOLD 0114.HK | $0.4899 0.06 USD |
-1.01
|
$296.2M 37.87M USD | $20K 2.56K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $296.2M 37.87M USD | 49.00 | $0.01 0.001 USD | |
| Rikei Corporation 8226.T | $371 2.5 USD |
-0.8
|
$5.61B 37.86M USD | $196.5K 1.33K USD | $369 2.49 USD | $375 2.53 USD | $5.61B 37.86M USD | 8.97 | $41.33 0.28 USD | |
| Southern Urals Nickel Plant PJSC UNKL.ME | $5,710 63.09 USD |
0
|
$3.42B 37.84M USD | $95 1.05 USD | $5,630 62.21 USD | $5,900 65.19 USD | $3.42B 37.84M USD | 27.70 | $206.11 2.28 USD | |
| Soiltech ASA 6YA.F | $4.28 4.68 USD |
+0.23
|
$34.62M 37.84M USD | $6 6.56 USD | $4.28 4.68 USD | $4.28 4.68 USD | $34.62M 37.84M USD | 38.90 | $0.11 0.12 USD | |
| NanoSilikhan Advanced Materials Co., Ltd. 286750.KQ | $2,330 1.76 USD |
-12.41
|
$50.12B 37.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.12B 37.84M USD | 0 | $0 0 USD | |
| Shish Industries Limited SHISHIND.BO | $8.24 0.1 USD |
+0.61
|
$3.13B 37.83M USD | $30.1K 364.12 USD | $8.06 0.1 USD | $8.33 0.1 USD | $3.13B 37.83M USD | 34.33 | $0.24 0.002 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $788 5.32 USD |
-1.5
|
$5.6B 37.83M USD | $6.4K 43.2 USD | $788 5.32 USD | $799 5.39 USD | $5.6B 37.83M USD | 8.26 | $95.36 0.64 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.6199 0.68 USD |
+2.99
|
$34.6M 37.82M USD | $1.1K 1.2K USD | $0.5699 0.62 USD | $0.6199 0.68 USD | $34.6M 37.82M USD | 0 | -$0.06 -0.06 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.38 0.04 USD |
0
|
$1.34B 37.82M USD | $25.91K 728.9 USD | $1.31 0.04 USD | $1.38 0.04 USD | $1.34B 37.82M USD | 27.60 | $0.05 0.001 USD | |
| Hasegawa Co., Ltd. 8230.T | $308 2.08 USD |
-0.65
|
$5.6B 37.82M USD | $4K 27 USD | $308 2.08 USD | $310 2.09 USD | $5.6B 37.82M USD | 6.97 | $44.14 0.3 USD | |
| Shenzhen Capstone Industrial Co.,Ltd. 000038.SZ | $0.52 0.07 USD |
0
|
$271.84M 37.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.84M 37.8M USD | 0 | $0 0 USD | |
| NDFOS Co., Ltd. 238090.KQ | $2,200 1.66 USD |
+1.85
|
$50.07B 37.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.07B 37.8M USD | 0 | $0 0 USD | |
| MetaReal Corporation 6182.T | $514 3.47 USD |
+0.19
|
$5.6B 37.78M USD | $20.5K 138.38 USD | $510 3.44 USD | $520 3.51 USD | $5.6B 37.78M USD | 11.16 | $46.02 0.31 USD | |
| Moneta Gold Inc. ME.TO | $0.63 0.47 USD |
0
|
$50.9M 37.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.9M 37.77M USD | 0 | $0 0 USD | |
| Helix BioPharma Corp. HBP.TO | $0.9599 0.71 USD |
+1.05
|
$50.9M 37.77M USD | $800 593.65 USD | $0.9599 0.71 USD | $0.9599 0.71 USD | $50.9M 37.77M USD | 0 | -$1.05 -0.7 USD | |
| Pylon Public Company Limited PYLON.BK | $1.79 0.05 USD |
+0.56
|
$1.34B 37.77M USD | $65.2K 1.83K USD | $1.77 0.05 USD | $1.8 0.05 USD | $1.34B 37.77M USD | 89.50 | $0.02 0.0005 USD | |
| Pylon Public Company Limited PYLON-R.BK | $1.79 0.05 USD |
+0.56
|
$1.34B 37.77M USD | $65.2K 1.83K USD | $1.77 0.05 USD | $1.8 0.05 USD | $1.34B 37.77M USD | 35.79 | $0.05 0.001 USD | |
| PT Ketrosden Triasmitra KETR.JK | $208 0.01 USD |
+6.67
|
$590.98B 37.76M USD | $2.57M 164.27 USD | $195 0.01 USD | $214 0.01 USD | $590.98B 37.76M USD | 0 | $0 0 USD | |
| The New Ireland Fund IRL | $10.41 — |
0
|
$37.76M — | $0 — | $0 — | $0 — | $37.76M — | 0 | $0 — | |
| GRITEE, Inc. 204020.KQ | $2,580 1.95 USD |
-0.19
|
$50.01B 37.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.01B 37.75M USD | 0 | $0 0 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $234 0.01 USD |
-0.85
|
$590.46B 37.73M USD | $1.66M 106.13 USD | $230 0.01 USD | $238 0.02 USD | $590.46B 37.73M USD | 157.04 | $1.49 0.00009 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $6,273 18.29 USD |
+0.53
|
$12.94B 37.73M USD | $268.23K 782.15 USD | $6,180 18.02 USD | $6,318 18.42 USD | $12.94B 37.73M USD | 13.78 | $4.55 0.01 USD | |
| Jay Shree Tea & Industries Limited JAYSHREETEA.BO | $107.9 1.31 USD |
0
|
$3.12B 37.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12B 37.7M USD | 0 | $0 0 USD | |
| Wantedlab, Inc. 376980.KQ | $5,650 4.26 USD |
+0.18
|
$49.93B 37.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.93B 37.69M USD | 0 | $0 0 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.1 0.48 USD |
-0.33
|
$1.19B 37.68M USD | $21.12K 671.22 USD | $15 0.48 USD | $15.25 0.48 USD | $1.19B 37.68M USD | 19.35 | $0.78 0.02 USD | |
| Woodbridge Liquidation Trust WBQNL | $3.09 — |
0
|
$37.67M — | $100 — | $3.09 — | $3.09 — | $37.67M — | 0 | $0 — | |
| Coolpad CHWTF | $0.0016 — |
0
|
$37.66M — | $4.85K — | $0.001199 — | $0.001199 — | $37.66M — | 0 | $0 — | |
| Daxor Corporation DX5.F | $6.65 7.27 USD |
+3.1
|
$34.42M 37.63M USD | $300 327.94 USD | $6.65 7.27 USD | $6.65 7.27 USD | $34.42M 37.63M USD | 0 | -$0.08 -0.08 USD | |
| Brady & Morris Engineering Company Limited BRADYM.BO | $1,381.65 16.72 USD |
-0.63
|
$3.11B 37.61M USD | $267 3.23 USD | $1,376 16.65 USD | $1,400 16.94 USD | $3.11B 37.61M USD | 32.79 | $42.13 0.51 USD | |
| Maral Overseas Limited MARALOVER.NS | $74.88 0.91 USD |
-0.7
|
$3.11B 37.6M USD | $29.03K 351.21 USD | $73.41 0.89 USD | $78.39 0.95 USD | $3.11B 37.6M USD | 0 | -$5.83 -0.07 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $27.95 0.89 USD |
-0.36
|
$1.18B 37.59M USD | $8K 254.2 USD | $27.9 0.89 USD | $27.95 0.89 USD | $1.18B 37.59M USD | 10.75 | $2.6 0.08 USD | |
| Bhagyanagar India Limited BHAGYNAGAR.BO | $97.1 1.17 USD |
0
|
$3.11B 37.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11B 37.59M USD | 0 | $0 0 USD | |
| Yongmao Holdings Limited BKX.SI | $0.5699 0.42 USD |
0
|
$50.14M 37.58M USD | $4K 3K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $50.14M 37.58M USD | 18.83 | $0.03 0.02 USD | |
| Maral Overseas Limited MARALOVER.BO | $74.83 0.91 USD |
-0.19
|
$3.11B 37.58M USD | $1.01K 12.18 USD | $74 0.9 USD | $78.99 0.96 USD | $3.11B 37.58M USD | 0 | -$5.83 -0.07 USD | |
| Pharmarise Holdings Corporation 2796.T | $490 3.31 USD |
0
|
$5.57B 37.58M USD | $3.3K 22.28 USD | $488 3.29 USD | $490 3.31 USD | $5.57B 37.58M USD | 0 | -$71.79 -0.4 USD | |
| FOODWELL Co., Ltd. 005670.KQ | $5,280 3.99 USD |
+0.38
|
$49.78B 37.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.78B 37.58M USD | 0 | $0 0 USD | |
| Kx Hitech Co., Ltd. 052900.KQ | $916 0.69 USD |
-2.24
|
$49.78B 37.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.78B 37.58M USD | 0 | $0 0 USD | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| Star Housing Finance Limited STARHFL.BO | $39.31 0.48 USD |
-0.56
|
$3.1B 37.55M USD | $54.06K 653.99 USD | $39.1 0.47 USD | $39.89 0.48 USD | $3.1B 37.55M USD | 28.07 | $1.4 0.02 USD | |
| Cirrus Networks Holdings Limited CNW.AX | $0.05999 0.04 USD |
0
|
$56.73M 37.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.73M 37.55M USD | 0 | $0 0 USD | |
| Jeil Technos Co.,Ltd 038010.KQ | $5,980 4.51 USD |
-1.16
|
$49.73B 37.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.73B 37.54M USD | 0 | $0 0 USD | |
| PT Informasi Teknologi Indonesia Tbk JATI.JK | $180 0.01 USD |
0
|
$587.25B 37.53M USD | $269.06M 17.19K USD | $162 0.01 USD | $185 0.01 USD | $587.25B 37.53M USD | 0 | $0 0 USD | |
| Reliance Capital Limited RELCAPITAL.NS | $12.35 0.15 USD |
0
|
$3.1B 37.52M USD | $1.41M 17.01K USD | $11.7 0.14 USD | $12.8 0.15 USD | $3.1B 37.52M USD | 0 | -$48.71 -0.5 USD | |
| Public Joint Stock Company Territorial Generation Company No. 14 TGKN.ME | $0.0025 0.000027 USD |
0
|
$3.39B 37.51M USD | $38M 419.9K USD | $0.0025 0.000027 USD | $0.0025 0.000027 USD | $3.39B 37.51M USD | 0 | $0 0 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V URBDF | $0.38 — |
+9.83
|
$37.51M — | $326 — | $0.38 — | $0.38 — | $37.51M — | 0 | -$0.5 — | |
| Small Pharma DMTTF | $0.11 — |
0
|
$37.51M — | $0 — | $0 — | $0 — | $37.51M — | 0 | $0 — | |
| Lohakit Metal Public Company Limited LHK.BK | $3.48 0.1 USD |
0
|
$1.33B 37.5M USD | $22.22K 625.32 USD | $3.46 0.1 USD | $3.5 0.1 USD | $1.33B 37.5M USD | 12.88 | $0.27 0.007 USD | |
| Keweenaw Land Association KEWL | $33.29 — |
0
|
$37.49M — | $191 — | $33 — | $33 — | $37.49M — | 0.38 | $87.33 — | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $16.45 0.52 USD |
0
|
$1.18B 37.49M USD | $12.02K 381.94 USD | $16.15 0.51 USD | $16.45 0.52 USD | $1.18B 37.49M USD | 96.76 | $0.17 0.005 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $250 1.69 USD |
+5.49
|
$5.55B 37.47M USD | $371.2K 2.51K USD | $238 1.61 USD | $252 1.7 USD | $5.55B 37.47M USD | 0 | -$69.09 -0.4 USD | |
| Herald Holdings Limited HH3.SG | $0.04 0.05 USD |
+1.15
|
$34.25M 37.44M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $34.25M 37.44M USD | 0 | $0 0 USD | |
| Western Magnesium MLYF | $0 — |
0
|
$37.44M — | $1.3K — | $0 — | $0 — | $37.44M — | 0 | -$0.01 — | |
| Excelsior Biopharma Inc. 6496.TWO | $25.2 0.8 USD |
-0.4
|
$1.18B 37.43M USD | $4.1K 130.25 USD | $24.65 0.78 USD | $25.2 0.8 USD | $1.18B 37.43M USD | 0 | -$2.3 -0.07 USD | |
| Picogram.co.,Ltd. 376180.KQ | $2,695 2.03 USD |
0
|
$49.58B 37.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.58B 37.42M USD | 0 | $0 0 USD | |
| IL&FS Investment Managers Limited IVC.NS | $9.85 0.12 USD |
-1.79
|
$3.09B 37.42M USD | $296.56K 3.59K USD | $9.81 0.12 USD | $10.1 0.12 USD | $3.09B 37.42M USD | 54.72 | $0.18 0.002 USD | |
| OHEIM INT Co.,Ltd. 309930.KQ | $2,435 1.84 USD |
+2.74
|
$49.57B 37.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.57B 37.42M USD | 0 | $0 0 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $1,003 6.77 USD |
0
|
$5.54B 37.41M USD | $3.9K 26.33 USD | $984 6.64 USD | $1,005 6.78 USD | $5.54B 37.41M USD | 34.71 | $28.89 0.2 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $31 6.28 USD |
0
|
$184.46M 37.39M USD | $0 0 USD | $31 6.28 USD | $31 6.28 USD | $184.46M 37.39M USD | 18.90 | $1.64 0.33 USD | |
| H-FARM S.p.A. 5JQ.F | $0.1499 0.17 USD |
+2.01
|
$34.2M 37.38M USD | $445 486.45 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $34.2M 37.38M USD | 0 | -$0.04 -0.04 USD | |
| Seiko Corporation 6286.T | $857 5.78 USD |
+3.25
|
$5.54B 37.38M USD | $3.8K 25.65 USD | $836 5.64 USD | $857 5.78 USD | $5.54B 37.38M USD | 5.49 | $156.06 1.05 USD | |
| Small Pharma Inc. DMT.V | $0.1499 0.11 USD |
0
|
$50.37M 37.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.37M 37.37M USD | 0 | $0 0 USD | |
| IL&FS Investment Managers Limited IVC.BO | $9.83 0.12 USD |
-1.99
|
$3.09B 37.35M USD | $106.17K 1.28K USD | $9.8 0.12 USD | $10.29 0.12 USD | $3.09B 37.35M USD | 54.61 | $0.18 0.002 USD | |
| Zaigle Co., Ltd. 234920.KQ | $3,685 2.78 USD |
-2.51
|
$49.47B 37.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.47B 37.34M USD | 0 | $0 0 USD | |
| HyosungONBCo.,Ltd 097870.KQ | $6,270 4.73 USD |
-1.57
|
$49.47B 37.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.47B 37.34M USD | 0 | $0 0 USD | |
| Esprit Holdings Limited ESHB.SG | $0.01 0.01 USD |
0
|
$34.15M 37.33M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $34.15M 37.33M USD | 0.60 | $0.02 0.02 USD | |
| Tao Heung Holdings Limited BVI.F | $0.02 0.02 USD |
+2.56
|
$34.14M 37.32M USD | $10.89K 11.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $34.14M 37.32M USD | 0 | -$0.01 -0.01 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $4.28 4.68 USD |
0
|
$34.14M 37.32M USD | $44 48.1 USD | $4.28 4.68 USD | $4.28 4.68 USD | $34.14M 37.32M USD | 7.64 | $0.56 0.61 USD | |
| Western Magnesium Corporation WMG.V | $0.11 0.08 USD |
0
|
$50.28M 37.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28M 37.31M USD | 0 | $0 0 USD | |
| Cliq Digital AG CLIQ.F | $5.82 6.36 USD |
+0.34
|
$34.12M 37.3M USD | $241 263.45 USD | $5.82 6.36 USD | $5.82 6.36 USD | $34.12M 37.3M USD | 0 | -$4.75 -5.1 USD | |
| THN Corporation 019180.KS | $2,745 2.07 USD |
-1.96
|
$49.41B 37.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.41B 37.3M USD | 0 | $0 0 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $807.35 9.77 USD |
-1.24
|
$3.08B 37.29M USD | $844 10.21 USD | $800.25 9.68 USD | $845.95 10.23 USD | $3.08B 37.29M USD | 80.97 | $9.97 0.12 USD | |
| TENDA Co.,LTD. 4198.T | $838 5.66 USD |
+0.12
|
$5.52B 37.29M USD | $2.8K 18.9 USD | $836 5.64 USD | $843 5.69 USD | $5.52B 37.29M USD | 14.24 | $58.83 0.4 USD | |
| Japan Asia Investment Co., Ltd. JAN.F | $1.51 1.65 USD |
+5.59
|
$34.11M 37.28M USD | $50 54.66 USD | $1.51 1.65 USD | $1.51 1.65 USD | $34.11M 37.28M USD | 0 | -$0.42 -0.4 USD | |
| Romerike Sparebank ROMER.OL | $137.02 13.14 USD |
0
|
$388.63M 37.28M USD | $350 33.57 USD | $137.02 13.14 USD | $137.06 13.15 USD | $388.63M 37.28M USD | 2.02 | $67.72 6.5 USD | |
| Navamedic ASA NAVA.OL | $22 2.11 USD |
+2.33
|
$388.58M 37.28M USD | $5.4K 517.53 USD | $21.4 2.05 USD | $21.9 2.1 USD | $388.58M 37.28M USD | 0 | -$0.31 -0.02 USD | |
| Romerike Sparebank 92I.F | $11.86 12.97 USD |
+1.7
|
$34.09M 37.27M USD | $0 0 USD | $11.86 12.97 USD | $11.86 12.97 USD | $34.09M 37.27M USD | 2.02 | $5.85 6.39 USD | |
| Russell Co., Ltd. 217500.KQ | $1,702 1.28 USD |
-0.64
|
$49.37B 37.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.37B 37.27M USD | 0 | $0 0 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $60.84 0.74 USD |
+1.88
|
$3.08B 37.26M USD | $6.45K 78.07 USD | $58.22 0.7 USD | $62.38 0.75 USD | $3.08B 37.26M USD | 14.55 | $4.18 0.05 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $23.45 0.75 USD |
-0.64
|
$1.17B 37.26M USD | $45.09K 1.43K USD | $23.45 0.75 USD | $24.3 0.77 USD | $1.17B 37.26M USD | 260.55 | $0.09 0.002 USD | |
| Essential Energy Services Ltd. ESN.TO | $0.4 0.3 USD |
0
|
$50.2M 37.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.2M 37.25M USD | 0 | $0 0 USD | |
| Henderson Investment Limited HDVTY | $0.04 — |
0
|
$37.25M — | $2.03K — | $0.04 — | $0.04 — | $37.25M — | 0 | -$0.03 — | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.65 0.71 USD |
+1.56
|
$34.07M 37.25M USD | $0 0 USD | $0.6099 0.67 USD | $0.65 0.71 USD | $34.07M 37.25M USD | 0 | -$0.01 -0.01 USD | |
| Auto & Inc. 353590.KQ | $3,830 2.89 USD |
+1.46
|
$49.31B 37.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.31B 37.22M USD | 0 | $0 0 USD | |
| Hyunwoo Industrial Co., LTD 092300.KQ | $2,695 2.03 USD |
-2.36
|
$49.31B 37.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.31B 37.22M USD | 0 | $0 0 USD | |
| Aeria Inc. 3758.T | $264 1.78 USD |
+2.33
|
$5.51B 37.21M USD | $68K 459.02 USD | $256 1.73 USD | $268 1.81 USD | $5.51B 37.21M USD | 0 | -$33.57 -0.2 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.16 0.0045 USD |
0
|
$1.32B 37.21M USD | $21.88M 615.63K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $1.32B 37.21M USD | 0 | -$0.04 -0.001 USD | |
| WILLTEC Co.,Ltd. 7087.T | $868 5.86 USD |
+3.33
|
$5.51B 37.21M USD | $7.9K 53.33 USD | $836 5.64 USD | $872 5.89 USD | $5.51B 37.21M USD | 6.39 | $135.83 0.92 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,000 0.75 USD |
-0.2
|
$49.3B 37.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.3B 37.21M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||