Pagina di risultati 568 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siamraj Public Company Limited SR.BK | THB 0.41 0.01 USD |
0
|
THB 277.45M 7.81M USD | THB 1.00 0.03 USD | THB 0.38 0.01 USD | THB 0.41 0.01 USD | THB 277.45M 7.81M USD | 0 | -THB 0.07 -0.001 USD | ||
| Kentima Holding AB (publ) 3K8.F | €0.20 0.22 USD |
+0.99
|
€7.14M 7.81M USD | €890.00 972.89 USD | €0.20 0.22 USD | €0.20 0.22 USD | €7.14M 7.81M USD | 20.39 | €0.01 0.01 USD | ||
| Chill Brands Group PLC 7HR.F | €0.00 0.00054 USD |
0
|
€7.14M 7.8M USD | €34.12K 37.3K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.14M 7.8M USD | 0 | -€0.01 -0.01 USD | ||
| Sudal Industries Limited SUDAI.BO | ₹77.00 0.93 USD |
+1.45
|
₹644.32M 7.8M USD | ₹8.64K 104.55 USD | ₹72.90 0.88 USD | ₹78.50 0.95 USD | ₹644.32M 7.8M USD | 14.86 | ₹5.18 0.06 USD | ||
| Aditya Consumer Marketing Limited ACML.BO | ₹44.00 0.53 USD |
-0.45
|
₹643.89M 7.79M USD | ₹2.00K 24.2 USD | ₹44.00 0.53 USD | ₹48.97 0.59 USD | ₹643.89M 7.79M USD | 0 | -₹2.54 -0.03 USD | ||
| Muza S.A. MZA.WA | PLN 9.44 2.4 USD |
0
|
PLN 30.61M 7.78M USD | PLN 4.00 1.02 USD | PLN 9.44 2.4 USD | PLN 9.44 2.4 USD | PLN 30.61M 7.78M USD | 0.0010 | PLN 9.00K 2287.7 USD | ||
| Malu Paper Mills Limited MALUPAPER.NS | ₹37.45 0.45 USD |
+0.54
|
₹642.72M 7.78M USD | ₹17.30K 209.31 USD | ₹37.00 0.45 USD | ₹38.40 0.46 USD | ₹642.72M 7.78M USD | 0 | -₹10.68 -0.1 USD | ||
| PT Capri Nusa Satu Properti Tbk CPRI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 121.67B 7.77M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 121.67B 7.77M USD | 0 | -IDR 1.67 -0.0001 USD | ||
| Anjani Foods Limited ANJANIFOODS.BO | ₹22.96 0.28 USD |
-2.42
|
₹641.71M 7.76M USD | ₹4.34K 52.47 USD | ₹23.00 0.28 USD | ₹24.01 0.29 USD | ₹641.71M 7.76M USD | 91.84 | ₹0.25 0.003 USD | ||
| Vistar Amar Limited VISTARAMAR.BO | ₹111.40 1.35 USD |
-1.63
|
₹641.66M 7.76M USD | ₹744.00 9 USD | ₹108.00 1.31 USD | ₹115.00 1.39 USD | ₹641.66M 7.76M USD | 0 | -₹3.05 -0.03 USD | ||
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | HK$1.58 0.2 USD |
+14.49
|
HK$60.67M 7.76M USD | HK$137.00K 17.52K USD | HK$1.40 0.18 USD | HK$1.58 0.2 USD | HK$60.67M 7.76M USD | 0 | -HK$0.13 -0.01 USD | ||
| Raminfo Limited RAMINFO.BO | ₹78.28 0.95 USD |
-3.26
|
₹641.11M 7.76M USD | ₹3.75K 45.33 USD | ₹77.00 0.93 USD | ₹82.39 1 USD | ₹641.11M 7.76M USD | 40.55 | ₹1.93 0.02 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | THB 0.87 0.02 USD |
0
|
THB 275.50M 7.75M USD | THB 68.10K 1.92K USD | THB 0.85 0.02 USD | THB 0.87 0.02 USD | THB 275.50M 7.75M USD | 5.11 | THB 0.17 0.004 USD | ||
| AB Effectenbeteiligungen AG JPH.SG | €10.00 10.93 USD |
0
|
€7.09M 7.75M USD | €0.00 0 USD | €10.00 10.93 USD | €10.00 10.93 USD | €7.09M 7.75M USD | 15.62 | €0.64 0.7 USD | ||
| AJR Infra and Tolling Limited AJRINFRA.BO | ₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
| Clean Seed Capital CLGPF | $0.07 — |
0
|
$7.74M — | $25.00K — | $0.15 — | $0.15 — | $7.74M — | 0 | -$0.03 — | ||
| AMP Ltd AMP.SG | €0.96 1.04 USD |
+0.53
|
€7.08M 7.74M USD | €0.00 0 USD | €0.96 1.04 USD | €0.96 1.04 USD | €7.08M 7.74M USD | 0 | €0.00 0 USD | ||
| River Tech p.l.c. 9YQ.F | €0.28 0.31 USD |
+16.53
|
€7.08M 7.74M USD | €100.00 109.31 USD | €0.28 0.31 USD | €0.28 0.31 USD | €7.08M 7.74M USD | 0.97 | €0.29 0.32 USD | ||
| Property & Building Corp. Ltd. PTBL.TA | ILA 35,920.00 104.74 USD |
-0.14
|
ILA 2.65B 7.74M USD | ILA 4.01K 11.68 USD | ILA 35,120.00 102.41 USD | ILA 36,000.00 104.97 USD | ILA 2.65B 7.74M USD | 10.31 | ILA 34.82 0.1 USD | ||
| Flexituff Ventures International Limited FLEXITUFF.NS | ₹18.38 0.22 USD |
+4.97
|
₹639.51M 7.74M USD | ₹971.00 11.75 USD | ₹18.38 0.22 USD | ₹18.38 0.22 USD | ₹639.51M 7.74M USD | 0 | -₹88.29 -1.06 USD | ||
| MLS Innovation Inc. MLS.AT | €0.57 0.62 USD |
0
|
€7.08M 7.74M USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €7.08M 7.74M USD | 0 | -€2.58 -2.8 USD | ||
| Tecom Co., Ltd. 2321.TW | NT$17.05 0.54 USD |
-5.01
|
NT$243.34M 7.73M USD | NT$18.00K 571.96 USD | NT$17.00 0.54 USD | NT$17.05 0.54 USD | NT$243.34M 7.73M USD | 0 | -NT$0.57 -0.01 USD | ||
| TCM Corporation Public Company Limited TCMC-R.BK | THB 0.36 0.01 USD |
0
|
THB 274.75M 7.73M USD | THB 7.76M 218.24K USD | THB 0.36 0.01 USD | THB 0.40 0.01 USD | THB 274.75M 7.73M USD | 0 | -THB 1.92 -0.05 USD | ||
| ACCENTRO Real Estate AG A4Y.DE | €0.16 0.17 USD |
0
|
€7.07M 7.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.07M 7.73M USD | 0 | €0.00 0 USD | ||
| SINCEREWATCH HK 0444.HK | HK$0.01 0.0012 USD |
0
|
HK$60.44M 7.73M USD | HK$40.00K 5.11K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$60.44M 7.73M USD | 0 | -HK$0.04 -0.005 USD | ||
| Wellnex Life Limited 22W0.F | €0.09 0.1 USD |
+10.18
|
€7.07M 7.72M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €7.07M 7.72M USD | 0 | -€0.30 -0.3 USD | ||
| Solartron Public Company Limited SOLAR-R.BK | THB 0.21 0.0059 USD |
+5
|
THB 274.50M 7.72M USD | THB 1.54M 43.31K USD | THB 0.20 0.0056 USD | THB 0.23 0.0064 USD | THB 274.50M 7.72M USD | 0 | -THB 0.20 -0.005 USD | ||
| Arsagera Asset Management ARSA.ME | RUB 5.64 0.06 USD |
0
|
RUB 698.33M 7.72M USD | RUB 23.00K 254.15 USD | RUB 5.50 0.06 USD | RUB 5.69 0.06 USD | RUB 698.33M 7.72M USD | 0 | -RUB 0.21 -0.002 USD | ||
| CA CULTURAL 1566.HK | HK$0.05 0.0065 USD |
+2
|
HK$60.28M 7.71M USD | HK$1.80M 229.64K USD | HK$0.05 0.0063 USD | HK$0.05 0.0066 USD | HK$60.28M 7.71M USD | 0 | -HK$0.07 -0.008 USD | ||
| Pescanova, S.A. PNV.F | €0.25 0.27 USD |
-2.39
|
€7.04M 7.7M USD | €18.13K 19.82K USD | €0.25 0.27 USD | €0.25 0.27 USD | €7.04M 7.7M USD | 0 | -€0.02 -0.02 USD | ||
| Alchemy Resources Limited 45A.F | €0.01 0.0060 USD |
+37.5
|
€7.04M 7.69M USD | €30.00K 32.79K USD | €0.00 0.0049 USD | €0.01 0.0060 USD | €7.04M 7.69M USD | 0 | €0.00 0 USD | ||
| La Savonnerie De Nyons MLSDN.PA | €31.20 34.11 USD |
0
|
€7.04M 7.69M USD | €57.00 62.31 USD | €31.20 34.11 USD | €31.20 34.11 USD | €7.04M 7.69M USD | 14.11 | €2.21 2.42 USD | ||
| Bambuser AB (publ) 5JL.F | €0.02 0.02 USD |
+4.48
|
€7.03M 7.69M USD | €1.10K 1.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.03M 7.69M USD | 0 | -€0.05 -0.05 USD | ||
| Malu Paper Mills Limited MALUPAPER.BO | ₹37.25 0.45 USD |
0
|
₹635.46M 7.69M USD | ₹221.00 2.67 USD | ₹37.25 0.45 USD | ₹37.60 0.45 USD | ₹635.46M 7.69M USD | 0 | -₹10.68 -0.1 USD | ||
| Bombay Rayon Fashions Limited BRFL.BO | ₹1.82 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
| Bombay Rayon Fashions Limited BRFL.NS | ₹2.00 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹649.29K 7.86K USD | ₹1.90 0.02 USD | ₹2.00 0.02 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
| FullNet Communications FULO | $0.39 — |
0
|
$7.68M — | $5.00K — | $0.39 — | $0.39 — | $7.68M — | 19.50 | $0.02 — | ||
| Image Information Inc. 3803.T | ¥564 3.81 USD |
-15.06
|
¥1B 7.68M USD | ¥223K 1.5K USD | ¥564 3.81 USD | ¥640 4.32 USD | ¥1B 7.68M USD | 0 | -¥107 -0.7 USD | ||
| DGA Spólka Akcyjna DGA.WA | PLN 29.80 7.57 USD |
+0.34
|
PLN 30.20M 7.68M USD | PLN 844.00 214.52 USD | PLN 29.80 7.57 USD | PLN 30.00 7.63 USD | PLN 30.20M 7.68M USD | 17.63 | PLN 1.69 0.43 USD | ||
| XTL Biopharmaceuticals Ltd. H2K2.F | €0.70 0.76 USD |
+3.73
|
€7.02M 7.67M USD | €148.00 161.78 USD | €0.70 0.76 USD | €0.70 0.76 USD | €7.02M 7.67M USD | 0 | -€0.26 -0.2 USD | ||
| Kiddieland International Limited 3830.HK | HK$0.06 0.0076 USD |
-6.25
|
HK$60.00M 7.67M USD | HK$150.00K 19.18K USD | HK$0.06 0.0072 USD | HK$0.06 0.0075 USD | HK$60.00M 7.67M USD | 0 | -HK$0.01 -0.001 USD | ||
| Tellusgruppen AB (publ) 7FW.F | €0.35 0.38 USD |
-0.57
|
€7.02M 7.67M USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €7.02M 7.67M USD | 34.79 | €0.01 0.01 USD | ||
| B Communications Ltd. BCOM.TA | ILA 2,502.00 7.3 USD |
0
|
ILA 2.63B 7.67M USD | ILA 483.45K 1.41K USD | ILA 2,437.00 7.11 USD | ILA 2,506.00 7.31 USD | ILA 2.63B 7.67M USD | 9.73 | ILA 2.57 0.007 USD | ||
| Activium Group SAS MLACT.PA | €1.58 1.73 USD |
0
|
€7.01M 7.67M USD | €2.00 2.19 USD | €1.58 1.73 USD | €1.58 1.73 USD | €7.01M 7.67M USD | 0 | €0.00 0 USD | ||
| PT Indo Oil Perkasa Tbk OILS.JK | IDR 264.00 0.02 USD |
+2.33
|
IDR 119.87B 7.66M USD | IDR 8.63M 551.51 USD | IDR 254.00 0.02 USD | IDR 270.00 0.02 USD | IDR 119.87B 7.66M USD | 0 | IDR 0.00 0 USD | ||
| Archies Limited ARCHIES.NS | ₹18.74 0.23 USD |
+1.3
|
₹633.04M 7.66M USD | ₹5.77K 69.82 USD | ₹18.42 0.22 USD | ₹18.89 0.23 USD | ₹633.04M 7.66M USD | 0 | -₹0.31 -0.003 USD | ||
| Auxico Resources Canada Inc. A0H.F | €0.05 0.06 USD |
0
|
€7.00M 7.65M USD | €1.00K 1.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.00M 7.65M USD | 0.89 | €0.06 0.07 USD | ||
| Hectare Student Housing I - Fundo De Investimento Em Participacoes Multiestrategia HCST11.SA | R$71.00 14.39 USD |
0
|
R$37.72M 7.64M USD | R$0.00 0 USD | R$71.00 14.39 USD | R$71.00 14.39 USD | R$37.72M 7.64M USD | 0 | -R$13.00 -2.6 USD | ||
| Gujarat Poly Electronics Limited GUJARATPOLY.BO | ₹73.90 0.89 USD |
-0.15
|
₹631.84M 7.64M USD | ₹620.00 7.5 USD | ₹71.02 0.86 USD | ₹74.01 0.9 USD | ₹631.84M 7.64M USD | 14.60 | ₹5.06 0.06 USD | ||
| California Business Bank CABB | $0.01 — |
0
|
$7.64M — | $4.00K — | $0.01 — | $0.01 — | $7.64M — | 0 | $0.00 — | ||
| Spago Nanomedical AB (publ) 7UX.F | €0.01 0.0098 USD |
0
|
€6.98M 7.64M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.01 0.0098 USD | €6.98M 7.64M USD | 0 | -€0.01 -0.01 USD | ||
| United Oil & Gas Plc 1UO.F | €0.00 0.00054 USD |
0
|
€6.98M 7.63M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.98M 7.63M USD | 0 | €0.00 0 USD | ||
| Hop Fung Group Holdings Limited 2320.HK | HK$0.07 0.0093 USD |
+4.29
|
HK$59.69M 7.63M USD | HK$136.00K 17.39K USD | HK$0.07 0.0088 USD | HK$0.07 0.0093 USD | HK$59.69M 7.63M USD | 0 | -HK$0.11 -0.01 USD | ||
| PennantPark Floating Rate Capital Ltd. PFLT.TA | ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 466.00 1.36 USD | ILA 4,155.00 12.12 USD | ILA 4,549.00 13.26 USD | ILA 2.62B 7.63M USD | 9.39 | ILA 4.44 0.01 USD | ||
| Mostostal Plock S.A. MSP.WA | PLN 15.00 3.81 USD |
+2.39
|
PLN 30.00M 7.63M USD | PLN 259.00 65.83 USD | PLN 14.95 3.8 USD | PLN 15.00 3.81 USD | PLN 30.00M 7.63M USD | 5.92 | PLN 2.53 0.64 USD | ||
| Huddlestock Fintech AS 9JR.MU | €0.06 0.07 USD |
0
|
€6.97M 7.62M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.97M 7.62M USD | 0 | €0.00 0 USD | ||
| Perrot Duval Holding S.A. PEDU.SW | CHF 49.80 56.66 USD |
0
|
CHF 6.70M 7.62M USD | CHF 9.00 10.24 USD | CHF 40.80 46.42 USD | CHF 49.80 56.66 USD | CHF 6.70M 7.62M USD | 0 | -CHF 14.40 -16.3 USD | ||
| Nepra Foods Inc. 2P6.F | €0.06 0.06 USD |
+5.45
|
€6.97M 7.62M USD | €10.00K 10.93K USD | €0.06 0.06 USD | €0.06 0.06 USD | €6.97M 7.62M USD | 0 | -€0.01 -0.01 USD | ||
| Financiere Hoche Bains-Les-Bains SA MLHBB.PA | €62.00 67.77 USD |
0
|
€6.97M 7.62M USD | €5.00 5.47 USD | €62.00 67.77 USD | €62.00 67.77 USD | €6.97M 7.62M USD | 1240.00 | €0.05 0.05 USD | ||
| PT Sidomulyo Selaras Tbk SDMU.JK | IDR 105.00 0.0067 USD |
+14.13
|
IDR 119.20B 7.62M USD | IDR 390.28M 24.94K USD | IDR 90.00 0.0057 USD | IDR 124.00 0.0079 USD | IDR 119.20B 7.62M USD | 0 | -IDR 11.25 -0.0007 USD | ||
| Fundo De Investimento Imobiliário Mercantil Do Brasil-fii -Inicio MBRF11.SA | R$369.40 74.87 USD |
-0.7
|
R$37.55M 7.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.55M 7.61M USD | 0 | -R$43.41 -8.8 USD | ||
| Thunderful Group AB 8JH.F | €0.02 0.02 USD |
-3.53
|
€6.96M 7.61M USD | €564.00 616.53 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.96M 7.61M USD | 0 | -€0.89 -0.9 USD | ||
| Vasundhara Rasayans Limited VRL.BO | ₹197.65 2.39 USD |
-0.35
|
₹628.17M 7.6M USD | ₹355.00 4.29 USD | ₹195.00 2.36 USD | ₹200.00 2.42 USD | ₹628.17M 7.6M USD | 13.80 | ₹14.32 0.17 USD | ||
| Ackerstein Group Ltd ACKR.TA | ILA 903.40 2.63 USD |
-1.39
|
ILA 2.61B 7.6M USD | ILA 55.81K 162.74 USD | ILA 897.00 2.62 USD | ILA 916.30 2.67 USD | ILA 2.61B 7.6M USD | 28.23 | ILA 0.32 0.0009 USD | ||
| Ceejay Finance Limited CEEJAY.BO | ₹182.00 2.2 USD |
-3.68
|
₹627.90M 7.6M USD | ₹121.00 1.46 USD | ₹182.00 2.2 USD | ₹185.00 2.24 USD | ₹627.90M 7.6M USD | 9.42 | ₹19.31 0.23 USD | ||
| Shree Hari Chemicals Export Limited SHHARICH.BO | ₹127.25 1.54 USD |
+0.87
|
₹627.65M 7.59M USD | ₹221.00 2.67 USD | ₹126.95 1.54 USD | ₹127.95 1.55 USD | ₹627.65M 7.59M USD | 20.72 | ₹6.14 0.07 USD | ||
| Odyssey Corporation Limited ODYCORP.BO | ₹8.36 0.1 USD |
+4.5
|
₹627.41M 7.59M USD | ₹40.76K 493.09 USD | ₹7.87 0.1 USD | ₹8.45 0.1 USD | ₹627.41M 7.59M USD | 0 | -₹0.42 -0.005 USD | ||
| RB Capital Recebaveis Imobiliarios Fundo De Investimento Imobiliario FII RRCI11.SA | R$77.70 15.75 USD |
-0.4
|
R$37.43M 7.59M USD | R$495.00 100.33 USD | R$77.70 15.75 USD | R$78.02 15.81 USD | R$37.43M 7.59M USD | 9.89 | R$7.85 1.59 USD | ||
| TEHO International Inc Ltd. 5OQ.SI | SGD 0.04 0.03 USD |
0
|
SGD 10.12M 7.59M USD | SGD 2.00K 1.5K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 10.12M 7.59M USD | 4.29 | SGD 0.01 0.007 USD | ||
| Aqua Bio Technology ASA 3FZ.SG | €0.03 0.03 USD |
+2.42
|
€6.94M 7.59M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.94M 7.59M USD | 0 | -€0.40 -0.4 USD | ||
| CURO Group Holdings Corp. CGE.F | €0.17 0.18 USD |
0
|
€6.94M 7.58M USD | €10.00K 10.93K USD | €0.17 0.18 USD | €0.17 0.18 USD | €6.94M 7.58M USD | 0 | -€4.16 -4.5 USD | ||
| Golden Arrow Resources Corporation G6A.F | €0.04 0.04 USD |
-7.79
|
€6.94M 7.58M USD | €40.00 43.73 USD | €0.04 0.04 USD | €0.04 0.05 USD | €6.94M 7.58M USD | 0 | -€0.02 -0.02 USD | ||
| Kentima Holding AB (publ) KENH.ST | SEK 2.66 0.26 USD |
-0.75
|
SEK 77.57M 7.57M USD | SEK 851.00 83.07 USD | SEK 2.52 0.25 USD | SEK 2.68 0.26 USD | SEK 77.57M 7.57M USD | 19.00 | SEK 0.14 0.01 USD | ||
| Gismondi 1754 S.p.A. GIS.MI | €1.69 1.85 USD |
-1.46
|
€6.91M 7.56M USD | €400.00 437.25 USD | €1.69 1.85 USD | €1.69 1.85 USD | €6.91M 7.56M USD | 0 | -€0.14 -0.1 USD | ||
| Flex Foods Limited FLEXFO.BO | ₹50.16 0.61 USD |
+1.72
|
₹624.49M 7.56M USD | ₹388.00 4.69 USD | ₹49.50 0.6 USD | ₹51.00 0.62 USD | ₹624.49M 7.56M USD | 0 | -₹27.57 -0.3 USD | ||
| Watta Holding Berhad 7226.KL | MYR 0.42 0.09 USD |
0
|
MYR 35.48M 7.54M USD | MYR 4.00K 850.52 USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 35.48M 7.54M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Archies Limited ARCHIES.BO | ₹18.46 0.22 USD |
-3.1
|
₹623.58M 7.54M USD | ₹430.00 5.2 USD | ₹18.45 0.22 USD | ₹19.10 0.23 USD | ₹623.58M 7.54M USD | 0 | -₹0.31 -0.003 USD | ||
| AI/ML Innovations Inc. 42FB.F | €0.02 0.02 USD |
-13.11
|
€6.90M 7.54M USD | €500.00 546.57 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.90M 7.54M USD | 0 | -€0.02 -0.02 USD | ||
| Oriental Trimex Limited ORIENTALTL.NS | ₹8.44 0.1 USD |
+0.6
|
₹622.79M 7.53M USD | ₹117.60K 1.42K USD | ₹8.35 0.1 USD | ₹8.50 0.1 USD | ₹622.79M 7.53M USD | 4.66 | ₹1.81 0.02 USD | ||
| Electra Consumer Products (1970) Ltd ECP.TA | ILA 11,140.00 32.48 USD |
+2.3
|
ILA 2.58B 7.53M USD | ILA 9.40K 27.4 USD | ILA 10,810.00 31.52 USD | ILA 11,200.00 32.66 USD | ILA 2.58B 7.53M USD | 18.11 | ILA 6.15 0.02 USD | ||
| Maestros Electronics & Telecommunications Systems Limited METSL.BO | ₹112.80 1.36 USD |
-1.78
|
₹621.55M 7.52M USD | ₹2.42K 29.33 USD | ₹111.00 1.34 USD | ₹116.95 1.41 USD | ₹621.55M 7.52M USD | 14.46 | ₹7.80 0.09 USD | ||
| Real Touch Finance Limited RTFL.BO | ₹48.95 0.59 USD |
+5
|
₹621.31M 7.52M USD | ₹15.00 0.18 USD | ₹44.29 0.54 USD | ₹48.95 0.59 USD | ₹621.31M 7.52M USD | 11.02 | ₹4.44 0.05 USD | ||
| Cartier Silver CRTIF | $0.16 — |
+60
|
$7.52M — | $2.25K — | $0.16 — | $0.17 — | $7.52M — | 0 | -$0.01 — | ||
| Public Joint Stock Company Saratovenergo SARE.ME | RUB 0.14 0.0015 USD |
+16.11
|
RUB 680.14M 7.52M USD | RUB 36.67M 405.2K USD | RUB 0.11 0.0012 USD | RUB 0.15 0.0016 USD | RUB 680.14M 7.52M USD | 0 | RUB 0.00 0 USD | ||
| Conroy Gold and Natural Resources plc FKV1.SG | €0.08 0.08 USD |
-0.66
|
€6.87M 7.51M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.09 USD | €6.87M 7.51M USD | 0 | -€0.01 -0.01 USD | ||
| Wise Energy S.A. FMG.WA | PLN 86.00 21.86 USD |
0
|
PLN 29.54M 7.51M USD | PLN 100.00 25.42 USD | PLN 84.40 21.45 USD | PLN 86.00 21.86 USD | PLN 29.54M 7.51M USD | 6.00 | PLN 14.32 3.64 USD | ||
| Medicskin Holdings Limited 8307.HK | HK$0.15 0.02 USD |
+12.12
|
HK$58.72M 7.51M USD | HK$8.00K 1.02K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$58.72M 7.51M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sirakorn Public Company Limited SK-R.BK | THB 0.58 0.02 USD |
0
|
THB 266.80M 7.51M USD | THB 5.40K 151.94 USD | THB 0.57 0.02 USD | THB 0.58 0.02 USD | THB 266.80M 7.51M USD | 7.25 | THB 0.08 0.002 USD | ||
| Karma Energy Limited KARMAENG.NS | ₹52.64 0.64 USD |
0
|
₹620.46M 7.51M USD | ₹2.03K 24.5 USD | ₹52.64 0.64 USD | ₹53.10 0.64 USD | ₹620.46M 7.51M USD | 109.66 | ₹0.48 0.005 USD | ||
| DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company DIOD.ME | RUB 7.42 0.08 USD |
+0.27
|
RUB 678.93M 7.5M USD | RUB 52.80K 583.43 USD | RUB 7.33 0.08 USD | RUB 7.59 0.08 USD | RUB 678.93M 7.5M USD | 7.49 | RUB 0.99 0.01 USD | ||
| Burger Fuel Group Limited BFG.NZ | NZ$0.35 0.21 USD |
0
|
NZ$12.16M 7.5M USD | NZ$739.00 456.03 USD | NZ$0.34 0.21 USD | NZ$0.35 0.21 USD | NZ$12.16M 7.5M USD | 11.50 | NZ$0.03 0.02 USD | ||
| Citigold CTOHF | $0.00 — |
0
|
$7.50M — | $20.00K — | $0.00 — | $0.00 — | $7.50M — | 0 | $0.00 — | ||
| Cathedra Bitcoin Inc. FB00.F | €0.83 0.9 USD |
0
|
€6.86M 7.5M USD | €10.00K 10.93K USD | €0.83 0.9 USD | €0.83 0.9 USD | €6.86M 7.5M USD | 0 | -€0.42 -0.4 USD | ||
| MFC-Nichada Thani Property Fund 2 MNIT.BK | THB 1.93 0.05 USD |
0
|
THB 266.34M 7.49M USD | THB 24.16K 679.74 USD | THB 1.88 0.05 USD | THB 1.94 0.05 USD | THB 266.34M 7.49M USD | 13.78 | THB 0.14 0.003 USD | ||
| Adcore ADCOF | $0.12 — |
0
|
$7.49M — | $5.00K — | $0.12 — | $0.12 — | $7.49M — | 0 | -$0.01 — | ||
| Thanasiri Group Public Company Limited THANA-R.BK | THB 0.96 0.03 USD |
0
|
THB 266.28M 7.49M USD | THB 31.50K 886.33 USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 266.28M 7.49M USD | 0 | -THB 0.04 -0.001 USD | ||
| Thanasiri Group Public Company Limited THANA.BK | THB 0.96 0.03 USD |
0
|
THB 266.28M 7.49M USD | THB 31.50K 886.33 USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 266.28M 7.49M USD | 0 | -THB 0.04 -0.001 USD | ||
| Coil S.A./N.V. ALCOI.PA | €1.27 1.39 USD |
0
|
€6.85M 7.49M USD | €1.00 1.09 USD | €1.27 1.39 USD | €1.27 1.39 USD | €6.85M 7.49M USD | 0 | -€2.56 -2.7 USD | ||
| TEMPUS HOLD 6880.HK | HK$0.13 0.02 USD |
0
|
HK$58.50M 7.48M USD | HK$592.00K 75.69K USD | HK$0.13 0.02 USD | HK$0.20 0.03 USD | HK$58.50M 7.48M USD | 0 | -HK$0.13 -0.01 USD | ||
| AGV Group Limited 1A4.SI | SGD 0.01 0.0074 USD |
0
|
SGD 9.98M 7.48M USD | SGD 3.42M 2.56M USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0074 USD | SGD 9.98M 7.48M USD | 0 | SGD 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||