Pagina di risultati 568 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Elah ELLH | $14.50 — |
0
|
$11.08M — | $419.00 — | $14.45 — | $15.00 — | $11.08M — | 0 | -$3.26 — | ||
| Garovaglio y Zorraquín S.A. GARO.BA | ARS 213.00 0.25 USD |
-1.39
|
ARS 9.37B 11.08M USD | ARS 13.98K 16.53 USD | ARS 207.00 0.24 USD | ARS 218.50 0.26 USD | ARS 9.37B 11.08M USD | 0 | -ARS 28.73 -0.03 USD | ||
| Guideline Geo AB (publ) GO91.F | €0.87 0.96 USD |
-0.23
|
€10.13M 11.08M USD | €0.00 0 USD | €0.87 0.96 USD | €0.87 0.96 USD | €10.13M 11.08M USD | 43.70 | €0.02 0.02 USD | ||
| Continental Petroleums Limited CONTPTR.BO | ₹108.00 1.31 USD |
+2.61
|
₹914.53M 11.06M USD | ₹1.28K 15.52 USD | ₹106.00 1.28 USD | ₹115.00 1.39 USD | ₹914.53M 11.06M USD | 21.09 | ₹5.12 0.06 USD | ||
| Third Century Bancorp TDCB | $9.40 — |
0
|
$11.06M — | $700.00 — | $9.40 — | $9.40 — | $11.06M — | 8.31 | $1.13 — | ||
| Aalborg Boldspilklub A/S AAB.CO | DKK 28.00 4.11 USD |
+0.72
|
DKK 75.41M 11.06M USD | DKK 541.00 79.32 USD | DKK 27.20 3.99 USD | DKK 28.00 4.11 USD | DKK 75.41M 11.06M USD | 0 | -DKK 2.57 -0.3 USD | ||
| Gujarat Containers Limited GUJCONT.BO | ₹161.60 1.96 USD |
0
|
₹913.04M 11.05M USD | ₹200.00 2.42 USD | ₹161.60 1.96 USD | ₹161.60 1.96 USD | ₹913.04M 11.05M USD | 13.26 | ₹12.18 0.15 USD | ||
| PT Mitra Angkasa Sejahtera Tbk BAUT.JK | IDR 36.00 0.0023 USD |
-2.7
|
IDR 172.81B 11.04M USD | IDR 4.24M 270.78 USD | IDR 36.00 0.0023 USD | IDR 36.00 0.0023 USD | IDR 172.81B 11.04M USD | 0 | IDR 0.00 0 USD | ||
| Finseta Plc 90W.F | €0.16 0.17 USD |
+0.65
|
€10.10M 11.04M USD | €6.00K 6.56K USD | €0.15 0.16 USD | €0.16 0.17 USD | €10.10M 11.04M USD | 15.50 | €0.01 0.01 USD | ||
| Asahi Eito Holdings Co.,Ltd. 5341.T | ¥239 1.61 USD |
-2.85
|
¥2B 11.04M USD | ¥406K 2.74K USD | ¥229 1.55 USD | ¥246 1.66 USD | ¥2B 11.04M USD | 0 | -¥80 -0.5 USD | ||
| BL Pharmtech Corp. 065170.KQ | ₩548 0.41 USD |
+1.11
|
₩15B 11.04M USD | ₩96K 72.64 USD | ₩542 0.41 USD | ₩549 0.41 USD | ₩15B 11.04M USD | 0 | ₩0 0 USD | ||
| Cosco (India) Limited COSCO.BO | ₹219.20 2.65 USD |
-1.02
|
₹912.09M 11.03M USD | ₹323.00 3.91 USD | ₹216.00 2.61 USD | ₹220.35 2.67 USD | ₹912.09M 11.03M USD | 0 | -₹4.41 -0.05 USD | ||
| AMD Industries Limited AMDIND.NS | ₹47.56 0.58 USD |
-0.11
|
₹911.57M 11.03M USD | ₹15.85K 191.77 USD | ₹47.15 0.57 USD | ₹48.89 0.59 USD | ₹911.57M 11.03M USD | 0 | -₹1.61 -0.01 USD | ||
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | ₹2.77 0.03 USD |
-0.36
|
₹911.22M 11.02M USD | ₹15.26K 184.63 USD | ₹2.74 0.03 USD | ₹2.83 0.03 USD | ₹911.22M 11.02M USD | 0 | -₹18.69 -0.2 USD | ||
| RPCG Public Company Limited R4Q.F | €0.01 0.0065 USD |
0
|
€10.08M 11.02M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €10.08M 11.02M USD | 0 | €0.00 0 USD | ||
| Energy Development Company Limited ENERGYDEV.BO | ₹19.18 0.23 USD |
+1.43
|
₹911.05M 11.02M USD | ₹7.57K 91.54 USD | ₹18.15 0.22 USD | ₹19.22 0.23 USD | ₹911.05M 11.02M USD | 0 | -₹19.19 -0.2 USD | ||
| Newmark Security plc NN10.F | €1.07 1.17 USD |
-4.46
|
€10.07M 11.01M USD | €756.00 826.41 USD | €1.01 1.1 USD | €1.07 1.17 USD | €10.07M 11.01M USD | 13.37 | €0.08 0.09 USD | ||
| PT Globe Kita Terang Tbk GLOB.JK | IDR 155.00 0.0099 USD |
0
|
IDR 172.22B 11.01M USD | IDR 124.00K 7.92 USD | IDR 155.00 0.0099 USD | IDR 155.00 0.0099 USD | IDR 172.22B 11.01M USD | 0 | -IDR 53.27 -0.003 USD | ||
| Techcential International Ltd 6616.TWO | NT$9.87 0.31 USD |
+1.23
|
NT$346.28M 11M USD | NT$16.00K 508.4 USD | NT$9.75 0.31 USD | NT$9.76 0.31 USD | NT$346.28M 11M USD | 0 | -NT$0.15 -0.004 USD | ||
| AMD Industries Limited AMDIND.BO | ₹47.43 0.57 USD |
+0.06
|
₹909.08M 11M USD | ₹292.00 3.53 USD | ₹47.40 0.57 USD | ₹47.51 0.57 USD | ₹909.08M 11M USD | 0 | -₹1.61 -0.01 USD | ||
| Agri-tech (India) Limited AGRITECH.BO | ₹153.00 1.85 USD |
-2.55
|
₹908.82M 11M USD | ₹285.00 3.45 USD | ₹152.10 1.84 USD | ₹156.95 1.9 USD | ₹908.82M 11M USD | 0 | -₹0.74 -0.008 USD | ||
| Jetking Infotrain Limited JETKINGQ.BO | ₹144.05 1.74 USD |
-2.31
|
₹908.04M 10.99M USD | ₹9.93K 120.12 USD | ₹140.10 1.69 USD | ₹148.80 1.8 USD | ₹908.04M 10.99M USD | 25.90 | ₹5.56 0.07 USD | ||
| Sláturfélags Suðurlands svf. SFS-B.IC | ISK 3 0.02 USD |
0
|
ISK 1B 10.98M USD | ISK 100K 735.29 USD | ISK 3 0.02 USD | ISK 3 0.02 USD | ISK 1B 10.98M USD | 0 | -ISK 0 -0.003 USD | ||
| Tonkens Agrar AG GTK.DE | €6.05 6.61 USD |
+2.54
|
€10.04M 10.97M USD | €212.00 231.74 USD | €5.70 6.23 USD | €6.10 6.67 USD | €10.04M 10.97M USD | 0 | -€0.37 -0.4 USD | ||
| Energy Development Company Limited ENERGYDEV.NS | ₹18.48 0.23 USD |
+0.42
|
₹906.78M 10.97M USD | ₹51.75K 626.13 USD | ₹18.70 0.23 USD | ₹19.27 0.23 USD | ₹906.78M 10.97M USD | 0 | -₹19.19 -0.2 USD | ||
| Agri-tech (India) Limited AGRITECH.NS | ₹152.61 1.85 USD |
-2.43
|
₹906.50M 10.97M USD | ₹3.70K 44.76 USD | ₹151.50 1.83 USD | ₹159.54 1.93 USD | ₹906.50M 10.97M USD | 0 | -₹0.74 -0.008 USD | ||
| Galaxy Cloud Kitchens Ltd GCKL.BO | ₹18.21 0.22 USD |
-3.24
|
₹906.45M 10.97M USD | ₹16.34K 197.65 USD | ₹17.88 0.22 USD | ₹19.65 0.24 USD | ₹906.45M 10.97M USD | 0 | -₹0.04 -0.0004 USD | ||
| Gadsden Properties, Inc. GADS | $0.00 — |
+100
|
$10.96M — | $7.10K — | $0.00 — | $0.00 — | $10.96M — | 0 | $0.00 — | ||
| Gautam Exim Limited GEL.BO | ₹293.90 3.56 USD |
-0.03
|
₹905.51M 10.96M USD | ₹375.00 4.54 USD | ₹293.90 3.56 USD | ₹293.90 3.56 USD | ₹905.51M 10.96M USD | 1013.44 | ₹0.29 0.003 USD | ||
| MKSystem Corporation 3910.T | ¥299 2.02 USD |
-1.97
|
¥2B 10.95M USD | ¥8K 50.63 USD | ¥299 2.02 USD | ¥304 2.05 USD | ¥2B 10.95M USD | 269.36 | ¥1 0.007 USD | ||
| Nordic LEVEL Group AB (publ.) 9T2.F | €0.04 0.04 USD |
-1.04
|
€10.02M 10.95M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.02M 10.95M USD | 0 | €0.00 0 USD | ||
| SCAT Inc. 3974.T | ¥570 3.85 USD |
+0.35
|
¥2B 10.95M USD | ¥4K 23.63 USD | ¥567 3.83 USD | ¥570 3.85 USD | ¥2B 10.95M USD | 22.12 | ¥26 0.17 USD | ||
| PT Cipta Selera Murni Tbk CSMI.JK | IDR 210.00 0.01 USD |
-4.55
|
IDR 171.37B 10.95M USD | IDR 16.65M 1.06K USD | IDR 208.00 0.01 USD | IDR 220.00 0.01 USD | IDR 171.37B 10.95M USD | 0 | -IDR 4.12 -0.0002 USD | ||
| Accel Limited ACCEL.BO | ₹15.70 0.19 USD |
-1.38
|
₹903.89M 10.94M USD | ₹4.59K 55.48 USD | ₹15.61 0.19 USD | ₹15.92 0.19 USD | ₹903.89M 10.94M USD | 40.25 | ₹0.39 0.004 USD | ||
| JLogo Holdings Limited 8527.HK | HK$0.17 0.02 USD |
+1.79
|
HK$85.50M 10.93M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$85.50M 10.93M USD | 0 | -HK$0.06 -0.007 USD | ||
| China Environmental Technology and Bioenergy Holdings Limited 1237.HK | HK$0.89 0.11 USD |
-9.18
|
HK$85.47M 10.93M USD | HK$142.20K 18.18K USD | HK$0.89 0.11 USD | HK$1.08 0.14 USD | HK$85.47M 10.93M USD | 5.56 | HK$0.16 0.02 USD | ||
| ABM Fujiya Berhad 5198.KL | MYR 0.29 0.06 USD |
0
|
MYR 51.30M 10.91M USD | MYR 2.90K 616.63 USD | MYR 0.25 0.05 USD | MYR 0.29 0.06 USD | MYR 51.30M 10.91M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Mobilum Technologies Inc. C0B.F | €0.01 0.0098 USD |
0
|
€9.97M 10.9M USD | €10.00K 10.93K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €9.97M 10.9M USD | 0 | -€0.05 -0.05 USD | ||
| Crescent NV OINA.F | €0.01 0.0054 USD |
+15.63
|
€9.97M 10.9M USD | €50.00K 54.66K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €9.97M 10.9M USD | 0 | €0.00 0 USD | ||
| CHINA SMARTPAY 8325.HK | HK$0.04 0.0046 USD |
0
|
HK$85.23M 10.9M USD | HK$30.00K 3.84K USD | HK$0.03 0.0039 USD | HK$0.04 0.0047 USD | HK$85.23M 10.9M USD | 0 | -HK$0.03 -0.003 USD | ||
| Dhruv Consultancy Services Limited DHRUV.BO | ₹47.49 0.57 USD |
+0.91
|
₹900.72M 10.9M USD | ₹3.08K 37.2 USD | ₹47.00 0.57 USD | ₹47.50 0.57 USD | ₹900.72M 10.9M USD | 12.66 | ₹3.75 0.05 USD | ||
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | THB 0.42 0.01 USD |
0
|
THB 387.15M 10.89M USD | THB 12.00K 337.65 USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 387.15M 10.89M USD | 0 | -THB 0.03 -0.0008 USD | ||
| DCI Database for Commerce and Industry AG DCIK.F | €6.80 7.43 USD |
+20.35
|
€9.95M 10.88M USD | €1.00K 1.1K USD | €5.35 5.85 USD | €6.80 7.43 USD | €9.95M 10.88M USD | 0 | -€0.09 -0.09 USD | ||
| Raaj Medisafe India Limited RAAJMEDI.BO | ₹68.01 0.82 USD |
+4.99
|
₹898.91M 10.88M USD | ₹100.00 1.21 USD | ₹68.01 0.82 USD | ₹68.01 0.82 USD | ₹898.91M 10.88M USD | 11.70 | ₹5.81 0.07 USD | ||
| Dhruv Consultancy Services Limited DHRUV.NS | ₹47.17 0.57 USD |
-0.94
|
₹898.59M 10.87M USD | ₹21.64K 261.76 USD | ₹46.81 0.57 USD | ₹47.85 0.58 USD | ₹898.59M 10.87M USD | 12.57 | ₹3.75 0.05 USD | ||
| Omikenshi Co., Ltd. 3111.T | ¥244 1.65 USD |
-1.61
|
¥2B 10.87M USD | ¥10K 70.88 USD | ¥243 1.64 USD | ¥247 1.67 USD | ¥2B 10.87M USD | 0 | -¥75 -0.5 USD | ||
| Kurogane Kosakusho Ltd. 7997.T | ¥945 6.38 USD |
+2.27
|
¥2B 10.87M USD | ¥10K 67.5 USD | ¥924 6.24 USD | ¥951 6.42 USD | ¥2B 10.87M USD | 10.46 | ¥90 0.61 USD | ||
| Triboo S.p.A. 0T6.F | €0.30 0.33 USD |
+1
|
€9.94M 10.86M USD | €310.00 338.87 USD | €0.30 0.33 USD | €0.30 0.33 USD | €9.94M 10.86M USD | 0 | -€0.31 -0.3 USD | ||
| TB Group Inc. 6775.T | ¥119 0.78 USD |
+0.88
|
¥2B 10.85M USD | ¥27K 181.58 USD | ¥114 0.77 USD | ¥117 0.79 USD | ¥2B 10.85M USD | 0 | -¥15 -0.1 USD | ||
| Questor Technology QUTIF | $0.39 — |
0
|
$10.85M — | $4.00K — | $0.27 — | $0.27 — | $10.85M — | 0 | -$0.04 — | ||
| Genflow Biosciences plc WQ5.F | €0.02 0.02 USD |
+2.7
|
€9.92M 10.84M USD | €10.80K 11.81K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.92M 10.84M USD | 0 | -€0.01 -0.01 USD | ||
| Gibb River Diamonds Limited PHO.F | €0.03 0.03 USD |
0
|
€9.92M 10.84M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.92M 10.84M USD | 0 | €0.00 0 USD | ||
| Kovilpatti Lakshmi Roller Flour Mills Limited KLRFM.BO | ₹99.10 1.2 USD |
0
|
₹896.01M 10.84M USD | ₹295.00 3.57 USD | ₹98.10 1.19 USD | ₹99.10 1.2 USD | ₹896.01M 10.84M USD | 10.59 | ₹9.35 0.11 USD | ||
| TalkPool AG TALK.ST | SEK 14.50 1.42 USD |
0
|
SEK 111.01M 10.84M USD | SEK 6.73K 657.03 USD | SEK 14.50 1.42 USD | SEK 14.90 1.45 USD | SEK 111.01M 10.84M USD | 8.95 | SEK 1.62 0.16 USD | ||
| PT Djasa Ubersakti Tbk PTDU.JK | IDR 113.00 0.0072 USD |
0
|
IDR 169.50B 10.83M USD | IDR 11.08M 707.96 USD | IDR 113.00 0.0072 USD | IDR 113.00 0.0072 USD | IDR 169.50B 10.83M USD | 18.29 | IDR 6.18 0.0003 USD | ||
| Regional Health Properties, Inc. 2YZ.F | €2.52 2.75 USD |
0
|
€9.89M 10.81M USD | €1.04K 1.14K USD | €2.52 2.75 USD | €2.52 2.75 USD | €9.89M 10.81M USD | 0 | -€1.53 -1.6 USD | ||
| Stroud Resources Ltd. 3X21.F | €0.13 0.14 USD |
+28.28
|
€9.88M 10.8M USD | €1.50K 1.64K USD | €0.13 0.14 USD | €0.13 0.14 USD | €9.88M 10.8M USD | 6.35 | €0.02 0.02 USD | ||
| Skyfame Realty (Holdings) Limited 0059.HK | HK$0.01 0.0012 USD |
0
|
HK$84.46M 10.8M USD | HK$3.62M 462.61K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$84.46M 10.8M USD | 0 | -HK$0.44 -0.05 USD | ||
| Silver Bull Resources, Inc. LZ61.F | €0.17 0.19 USD |
0
|
€9.88M 10.8M USD | €11.00K 12.02K USD | €0.17 0.19 USD | €0.17 0.19 USD | €9.88M 10.8M USD | 0 | -€0.01 -0.01 USD | ||
| Branding Technology Inc. 7067.T | ¥1,015 6.85 USD |
0
|
¥2B 10.8M USD | ¥100 0.68 USD | ¥1,015 6.85 USD | ¥1,015 6.85 USD | ¥2B 10.8M USD | 43.67 | ¥23 0.16 USD | ||
| Gullberg & Jansson AB (publ) 9D7.F | €1.10 1.2 USD |
-1.79
|
€9.87M 10.79M USD | €0.00 0 USD | €1.10 1.2 USD | €1.10 1.2 USD | €9.87M 10.79M USD | 0 | €0.00 0 USD | ||
| Cinevista Limited CINEVISTA.BO | ₹15.53 0.19 USD |
+3.33
|
₹891.99M 10.79M USD | ₹503.00 6.09 USD | ₹15.53 0.19 USD | ₹15.60 0.19 USD | ₹891.99M 10.79M USD | 0 | ₹0.00 0 USD | ||
| PT Meta Epsi Tbk. MTPS.JK | IDR 81.00 0.0051 USD |
0
|
IDR 168.87B 10.79M USD | IDR 1.71M 109.32 USD | IDR 81.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 168.87B 10.79M USD | 0 | -IDR 4.62 -0.0002 USD | ||
| Pioneer Embroideries Limited PIONEEREMB.NS | ₹28.33 0.34 USD |
-1.39
|
₹891.52M 10.79M USD | ₹3.92K 47.41 USD | ₹28.15 0.34 USD | ₹28.87 0.35 USD | ₹891.52M 10.79M USD | 97.68 | ₹0.29 0.003 USD | ||
| Elysee Development ASXSF | $0.38 — |
-2.56
|
$10.79M — | $2.50K — | $0.36 — | $0.36 — | $10.79M — | 2.11 | $0.18 — | ||
| Chartered Logistics Limited CHLOGIST.BO | ₹7.01 0.08 USD |
-0.57
|
₹891.25M 10.78M USD | ₹24.99K 302.3 USD | ₹6.57 0.08 USD | ₹7.25 0.09 USD | ₹891.25M 10.78M USD | 50.07 | ₹0.14 0.001 USD | ||
| Spotlight Group AB (publ) 7T7.F | €1.47 1.61 USD |
0
|
€9.86M 10.78M USD | €200.00 218.63 USD | €1.47 1.61 USD | €1.47 1.61 USD | €9.86M 10.78M USD | 0 | -€0.01 -0.01 USD | ||
| Clabo S.p.A. 7UP.F | €1.04 1.13 USD |
0
|
€9.86M 10.78M USD | €0.00 0 USD | €1.04 1.13 USD | €1.04 1.13 USD | €9.86M 10.78M USD | 0 | €0.00 0 USD | ||
| Hemostemix Inc. 2VF0.F | €0.03 0.04 USD |
0
|
€9.85M 10.76M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €9.85M 10.76M USD | 0 | -€0.02 -0.02 USD | ||
| PT Semacom Integrated Tbk SEMA.JK | IDR 123.00 0.0079 USD |
+0.81
|
IDR 168.41B 10.76M USD | IDR 1.62M 103.65 USD | IDR 123.00 0.0078 USD | IDR 127.00 0.0081 USD | IDR 168.41B 10.76M USD | 7.15 | IDR 17.47 0.001 USD | ||
| B-52 Capital Public Company Limited B52-R.BK | THB 0.38 0.01 USD |
-9.52
|
THB 382.39M 10.76M USD | THB 769.70K 21.66K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 382.39M 10.76M USD | 0 | -THB 0.08 -0.002 USD | ||
| InVision Aktiengesellschaft IVX.HM | €6.45 7.05 USD |
0
|
€9.83M 10.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.83M 10.75M USD | 0 | €0.00 0 USD | ||
| Prismaflex International, S.A. ALPRI.PA | €7.25 7.93 USD |
+3.57
|
€9.83M 10.75M USD | €423.00 462.4 USD | €7.00 7.65 USD | €7.30 7.98 USD | €9.83M 10.75M USD | 12.08 | €0.60 0.66 USD | ||
| URU Metals Limited NVRA.F | €0.08 0.08 USD |
+30.17
|
€9.83M 10.75M USD | €25.00 27.33 USD | €0.08 0.08 USD | €0.08 0.08 USD | €9.83M 10.75M USD | 3.77 | €0.02 0.02 USD | ||
| SaveLend Group AB (publ) YIELD.ST | SEK 1.92 0.19 USD |
-2.04
|
SEK 109.99M 10.74M USD | SEK 116.95K 11.42K USD | SEK 1.90 0.19 USD | SEK 1.95 0.19 USD | SEK 109.99M 10.74M USD | 0 | -SEK 0.44 -0.04 USD | ||
| Accord Financial Corp. ACD.TO | CA$1.69 1.25 USD |
-1.74
|
CA$14.46M 10.73M USD | CA$3.00K 2.23K USD | CA$1.66 1.23 USD | CA$1.72 1.28 USD | CA$14.46M 10.73M USD | 0 | -CA$0.76 -0.5 USD | ||
| Pioneer Embroideries Limited PIONEEREMB.BO | ₹28.79 0.35 USD |
+1.37
|
₹887.18M 10.73M USD | ₹501.00 6.06 USD | ₹28.79 0.35 USD | ₹28.80 0.35 USD | ₹887.18M 10.73M USD | 99.27 | ₹0.29 0.003 USD | ||
| Public Joint Stock Company RBC RBCM.ME | RUB 2.77 0.03 USD |
+0.14
|
RUB 971.31M 10.73M USD | RUB 42.80K 472.93 USD | RUB 2.73 0.03 USD | RUB 2.79 0.03 USD | RUB 971.31M 10.73M USD | 0 | -RUB 0.24 -0.002 USD | ||
| Garg Furnace Limited GARGFUR.BO | ₹130.25 1.58 USD |
-2.65
|
₹886.83M 10.73M USD | ₹4.42K 53.46 USD | ₹125.40 1.52 USD | ₹133.80 1.62 USD | ₹886.83M 10.73M USD | 7.70 | ₹16.91 0.2 USD | ||
| Team24 Consumer Products Limited KORE.BO | ₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 28.09 | ₹1.23 0.01 USD | ||
| UV Germi SA 1NY.SG | €2.78 3.04 USD |
-2.11
|
€9.81M 10.72M USD | €0.00 0 USD | €2.78 3.04 USD | €2.78 3.04 USD | €9.81M 10.72M USD | 25.27 | €0.11 0.12 USD | ||
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | HUF 32.00 0.09 USD |
0
|
HUF 3.88B 10.72M USD | HUF 3.41K 9.42 USD | HUF 32.00 0.09 USD | HUF 32.00 0.09 USD | HUF 3.88B 10.72M USD | 0 | -HUF 0.35 -0.0009 USD | ||
| Dhouse Pattana Public Company Limited DHOUSE.BK | THB 0.42 0.01 USD |
0
|
THB 380.80M 10.71M USD | THB 12.00K 337.65 USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 380.80M 10.71M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Axel Mark Inc. 3624.T | ¥81 0.55 USD |
+2.53
|
¥2B 10.71M USD | ¥230K 1.56K USD | ¥78 0.53 USD | ¥81 0.55 USD | ¥2B 10.71M USD | 0 | -¥50 -0.3 USD | ||
| Waa Solar Limited WAA.BO | ₹66.74 0.81 USD |
+19.99
|
₹885.42M 10.71M USD | ₹384.00K 4.65K USD | ₹57.60 0.7 USD | ₹66.74 0.81 USD | ₹885.42M 10.71M USD | 9.74 | ₹6.85 0.08 USD | ||
| Manhattan Corporation Limited 32U.F | €0.01 0.01 USD |
-50
|
€9.79M 10.7M USD | €11.36K 12.42K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.79M 10.7M USD | 0 | €0.00 0 USD | ||
| Deutsche Grundstücksauktionen AG DGR.F | €5.50 6.29 USD |
+0.88
|
€9.79M 10.7M USD | €524.00 572.8 USD | €5.40 5.9 USD | €5.75 6.29 USD | €9.79M 10.7M USD | 0 | -€0.29 -0.3 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.NS | ₹22.66 0.27 USD |
+1.07
|
₹884.56M 10.7M USD | ₹1.52K 18.33 USD | ₹22.46 0.27 USD | ₹22.98 0.28 USD | ₹884.56M 10.7M USD | 58.10 | ₹0.39 0.004 USD | ||
| PT Sunter Lakeside Hotel Tbk SNLK.JK | IDR 372.00 0.02 USD |
-1.59
|
IDR 167.40B 10.7M USD | IDR 8.99M 574.25 USD | IDR 368.00 0.02 USD | IDR 378.00 0.02 USD | IDR 167.40B 10.7M USD | 0 | -IDR 18.55 -0.001 USD | ||
| Lachlan Star LSLCF | $0.00 — |
0
|
$10.69M — | $40.00 — | $0.00 — | $0.00 — | $10.69M — | 0 | -$0.01 — | ||
| Deepak Spinners Limited DEEPAKSP.BO | ₹114.90 1.49 USD |
+2.54
|
₹883.57M 10.69M USD | ₹2.13K 25.77 USD | ₹121.05 1.46 USD | ₹125.50 1.52 USD | ₹883.57M 10.69M USD | 0 | -₹3.81 -0.04 USD | ||
| Aakash Exploration Services Limited AAKASH.NS | ₹8.72 0.11 USD |
+2.35
|
₹882.90M 10.68M USD | ₹76.65K 927.33 USD | ₹8.44 0.1 USD | ₹8.87 0.11 USD | ₹882.90M 10.68M USD | 0 | -₹0.05 -0.0006 USD | ||
| Kan-Nanmaru Corporation 7585.T | ¥415 2.8 USD |
+0.48
|
¥2B 10.68M USD | ¥10K 70.88 USD | ¥412 2.78 USD | ¥415 2.8 USD | ¥2B 10.68M USD | 0 | -¥57 -0.3 USD | ||
| T.R.V. Rubber Products Public Company Limited TRV.BK | THB 1.58 0.04 USD |
0
|
THB 379.20M 10.67M USD | THB 6.00K 168.82 USD | THB 1.58 0.04 USD | THB 1.60 0.05 USD | THB 379.20M 10.67M USD | 158.00 | THB 0.01 0.0002 USD | ||
| Aquarius Engines (A.M) AQUEF | $0.27 — |
0
|
$10.66M — | $100.00 — | $0.98 — | $0.98 — | $10.66M — | 0 | -$0.58 — | ||
| Sihayo Gold Limited ORY.MU | €0.00 0.0028 USD |
0
|
€9.75M 10.66M USD | €40.00K 43.73K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €9.75M 10.66M USD | 0 | €0.00 0 USD | ||
| DLB-Anlageservice AG DLB.SG | €19.50 21.32 USD |
0
|
€9.75M 10.66M USD | €0.00 0 USD | €19.50 21.32 USD | €19.50 21.32 USD | €9.75M 10.66M USD | 27.85 | €0.70 0.77 USD | ||
| Hisar Metal Industries Limited HISARMETAL.NS | ₹162.95 1.97 USD |
+2.05
|
₹879.93M 10.65M USD | ₹2.62K 31.72 USD | ₹158.35 1.92 USD | ₹163.22 1.97 USD | ₹879.93M 10.65M USD | 35.65 | ₹4.57 0.06 USD | ||
| California Software Company Limited CALSOFT.NS | ₹14.23 0.17 USD |
-1.73
|
₹879.82M 10.64M USD | ₹33.44K 404.54 USD | ₹13.54 0.16 USD | ₹14.59 0.18 USD | ₹879.82M 10.64M USD | 142.29 | ₹0.10 0.001 USD | ||
| People Co., Ltd. 7865.T | ¥412 2.78 USD |
0
|
¥2B 10.64M USD | ¥5K 36.45 USD | ¥407 2.75 USD | ¥413 2.79 USD | ¥2B 10.64M USD | 20.70 | ¥20 0.13 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||