Pagina di risultati 568 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far East Fame Line DDB Public Company Limited FE-R.BK | $178.5 5.02 USD |
0
|
$1.4B 39.53M USD | $200 5.63 USD | $178.5 5.02 USD | $178.5 5.02 USD | $1.4B 39.53M USD | 16.40 | $10.88 0.31 USD | |
| Sakthi Finance Limited SAKTHIFIN.BO | $50.49 0.61 USD |
+2.6
|
$3.27B 39.53M USD | $5.1K 61.7 USD | $49.07 0.59 USD | $52.99 0.64 USD | $3.27B 39.53M USD | 20.11 | $2.51 0.03 USD | |
| Kings Infra Ventures Limited KINGSINFR.BO | $133.3 1.61 USD |
-1.66
|
$3.27B 39.52M USD | $8.14K 98.53 USD | $130.2 1.58 USD | $135.55 1.64 USD | $3.27B 39.52M USD | 26.87 | $4.96 0.06 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.44 0.11 USD |
-12.75
|
$3.27B 39.52M USD | $2.62M 31.71K USD | $8.65 0.1 USD | $10.1 0.12 USD | $3.27B 39.52M USD | 44.95 | $0.21 0.002 USD | |
| Mustek Limited M1B.F | $0.6099 0.67 USD |
0
|
$36.14M 39.51M USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $36.14M 39.51M USD | 0 | -$0.02 -0.02 USD | |
| Modernform Group Public Company Limited MODERN.BK | $2.08 0.06 USD |
+0.97
|
$1.4B 39.5M USD | $2.02K 56.81 USD | $2.04 0.06 USD | $2.08 0.06 USD | $1.4B 39.5M USD | 10.94 | $0.19 0.005 USD | |
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | $6.95 0.2 USD |
+0.72
|
$1.4B 39.5M USD | $405 11.4 USD | $6.95 0.2 USD | $6.95 0.2 USD | $1.4B 39.5M USD | 8.91 | $0.78 0.02 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| CIL Nova Petrochemicals Limited CNOVAPETRO.BO | $112.1 1.36 USD |
0
|
$3.26B 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26B 39.5M USD | 0 | $0 0 USD | |
| TOP Engineering Co., Ltd 065130.KQ | $3,845 2.9 USD |
-0.65
|
$52.32B 39.49M USD | $14.94K 11.28 USD | $3,840 2.9 USD | $3,960 2.99 USD | $52.32B 39.49M USD | 0 | $0 0 USD | |
| SG GROUP HLDGS 1657.HK | $9.65 1.23 USD |
-3.88
|
$308.8M 39.48M USD | $11K 1.41K USD | $9.01 1.15 USD | $9.65 1.23 USD | $308.8M 39.48M USD | 0 | -$0.5 -0.06 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | $1,206 8.14 USD |
+0.17
|
$5.85B 39.48M USD | $16.9K 114.08 USD | $1,199 8.09 USD | $1,216 8.21 USD | $5.85B 39.48M USD | 11.25 | $107.16 0.72 USD | |
| TAEYANG Corporation 053620.KQ | $6,570 4.96 USD |
+0.31
|
$52.3B 39.48M USD | $1.08K 0.81 USD | $6,530 4.93 USD | $6,600 4.98 USD | $52.3B 39.48M USD | 0 | $0 0 USD | |
| Das Technology Co., Ltd. 6648.TWO | $25.35 0.81 USD |
-0.78
|
$1.24B 39.47M USD | $47.02K 1.49K USD | $25.1 0.8 USD | $25.65 0.82 USD | $1.24B 39.47M USD | 0 | -$3.27 -0.1 USD | |
| Emerald Leasing Finance and Investment Company Limited EMERALD.BO | $94.45 1.14 USD |
+4.69
|
$3.26B 39.47M USD | $141.87K 1.72K USD | $85.71 1.04 USD | $94.5 1.14 USD | $3.26B 39.47M USD | 42.35 | $2.23 0.03 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $12.98 1.27 USD |
+0.15
|
$404.28M 39.46M USD | $15.87K 1.55K USD | $12.76 1.25 USD | $12.8 1.25 USD | $404.28M 39.46M USD | 0 | -$1.52 -0.1 USD | |
| KPS AG 0M2T.L | $0.8499 0.93 USD |
+0.24
|
$36.1M 39.46M USD | $626 684.3 USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $36.1M 39.46M USD | 3.77 | $0.23 0.25 USD | |
| Annovis Bio, Inc. 07X.F | $1.85 2.02 USD |
-3.54
|
$36.09M 39.45M USD | $8.55K 9.35K USD | $1.85 2.02 USD | $1.85 2.02 USD | $36.09M 39.45M USD | 0 | -$1.99 -2.1 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.3 4.7 USD |
0
|
$36.09M 39.45M USD | $0 0 USD | $4.3 4.7 USD | $4.3 4.7 USD | $36.09M 39.45M USD | 5.89 | $0.73 0.8 USD | |
| BroadBand Security, Inc. 4398.T | $1,336 9.02 USD |
-0.67
|
$5.84B 39.45M USD | $1.3K 8.78 USD | $1,330 8.98 USD | $1,350 9.11 USD | $5.84B 39.45M USD | 23.48 | $56.89 0.38 USD | |
| Goodpatch, Inc. 7351.T | $671 4.53 USD |
-3.31
|
$5.84B 39.44M USD | $52K 351.01 USD | $669 4.52 USD | $700 4.73 USD | $5.84B 39.44M USD | 29.57 | $22.69 0.15 USD | |
| ItoKuro Inc. 6049.T | $288 1.94 USD |
+5.49
|
$5.84B 39.44M USD | $114.6K 773.58 USD | $272 1.84 USD | $292 1.97 USD | $5.84B 39.44M USD | 157.37 | $1.83 0.01 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | $2.86 0.61 USD |
-4.67
|
$185.47M 39.44M USD | $100 21.26 USD | $2.86 0.61 USD | $2.86 0.61 USD | $185.47M 39.44M USD | 23.83 | $0.12 0.03 USD | |
| PT PP Presisi Tbk PPRE.JK | $61 0.0038 USD |
0
|
$617.09B 39.43M USD | $1.23M 78.87 USD | $60 0.0038 USD | $62 0.0039 USD | $617.09B 39.43M USD | 6.63 | $9.2 0.0005 USD | |
| Mercury Corporation 100590.KQ | $3,300 2.49 USD |
+2.01
|
$52.24B 39.43M USD | $23.96K 18.09 USD | $3,225 2.43 USD | $3,335 2.52 USD | $52.24B 39.43M USD | 0 | $0 0 USD | |
| Epigenomics AG 0QXH.L | $1.02 1.11 USD |
0
|
$36.07M 39.43M USD | $6.1K 6.67K USD | $1.02 1.11 USD | $1.02 1.11 USD | $36.07M 39.43M USD | 0 | -$0.28 -0.3 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.76 0.25 USD |
+1.04
|
$1.24B 39.42M USD | $37.13K 1.18K USD | $7.6 0.24 USD | $7.78 0.25 USD | $1.24B 39.42M USD | 0 | -$0.3 -0.009 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.38 0.04 USD |
+1.47
|
$1.4B 39.41M USD | $25.9K 728.76 USD | $1.31 0.04 USD | $1.38 0.04 USD | $1.4B 39.41M USD | 27.60 | $0.05 0.001 USD | |
| Dataproces Group A/S D9D.F | $1.02 1.11 USD |
+1.7
|
$36.05M 39.41M USD | $22 24.05 USD | $0.9899 1.09 USD | $1.02 1.11 USD | $36.05M 39.41M USD | 50.75 | $0.02 0.02 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.38 0.12 USD |
-0.9
|
$1.4B 39.4M USD | $17.4K 489.59 USD | $4.36 0.12 USD | $4.42 0.12 USD | $1.4B 39.4M USD | 27.37 | $0.16 0.004 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.38 0.12 USD |
-0.9
|
$1.4B 39.4M USD | $17.4K 489.59 USD | $4.36 0.12 USD | $4.42 0.12 USD | $1.4B 39.4M USD | 27.37 | $0.16 0.004 USD | |
| Navkar Urbanstructure Limited NAVKAR.BO | $14.51 0.18 USD |
0
|
$3.26B 39.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26B 39.4M USD | 0 | $0 0 USD | |
| Fundo Investimento Imobiliario Votorantim Logistica VTLT11.SA | $91.9 18.63 USD |
+0.11
|
$194.37M 39.4M USD | $27 5.47 USD | $91.05 18.45 USD | $91.9 18.63 USD | $194.37M 39.4M USD | 4.11 | $22.36 4.53 USD | |
| Hastings Technology Metals Limited 5AM.F | $0.17 0.18 USD |
-0.95
|
$36.02M 39.37M USD | $3K 3.28K USD | $0.17 0.18 USD | $0.17 0.18 USD | $36.02M 39.37M USD | 0 | -$0.6 -0.6 USD | |
| Array Inc. 3664.TWO | $20.9 0.66 USD |
-1.42
|
$1.24B 39.37M USD | $63.01K 2K USD | $20.8 0.66 USD | $21.35 0.68 USD | $1.24B 39.37M USD | 0 | -$0.05 -0.001 USD | |
| RATH Aktiengesellschaft RAT.VI | $24 26.24 USD |
0
|
$36M 39.35M USD | $226 247.05 USD | $24 26.24 USD | $24 26.24 USD | $36M 39.35M USD | 0 | -$0.08 -0.08 USD | |
| Solera National Bancorp SLRK | $9.15 — |
-0.54
|
$39.34M — | $4.6K — | $9.1 — | $9.2 — | $39.34M — | 2.18 | $4.19 — | |
| MDX Public Company Limited MDX-R.BK | $2.94 0.08 USD |
+0.68
|
$1.4B 39.34M USD | $86K 2.42K USD | $2.92 0.08 USD | $2.98 0.08 USD | $1.4B 39.34M USD | 42.00 | $0.07 0.001 USD | |
| Felissimo Corporation 3396.T | $818 5.52 USD |
0
|
$5.83B 39.33M USD | $3K 20.25 USD | $814 5.49 USD | $818 5.52 USD | $5.83B 39.33M USD | 0 | -$117.4 -0.7 USD | |
| James Cropper PLC 6JC.F | $3.52 3.85 USD |
+10.69
|
$35.97M 39.32M USD | $0 0 USD | $3.52 3.85 USD | $3.52 3.85 USD | $35.97M 39.32M USD | 0 | -$0.79 -0.8 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $233 1.57 USD |
+0.87
|
$5.82B 39.32M USD | $49.3K 332.79 USD | $231 1.56 USD | $235 1.59 USD | $5.82B 39.32M USD | 7.68 | $30.33 0.2 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| Brio Real Estate III - Fundo De Investimento Imobiliario BRIP11.SA | $900 182.42 USD |
0
|
$193.93M 39.31M USD | $0 0 USD | $900 182.42 USD | $900 182.42 USD | $193.93M 39.31M USD | 6.25 | $143.91 29.17 USD | |
| METACARE CO., Ltd. 118000.KS | $316 0.24 USD |
+0.32
|
$52.07B 39.3M USD | $102.22K 77.16 USD | $312 0.24 USD | $317 0.24 USD | $52.07B 39.3M USD | 0 | $0 0 USD | |
| Nexa Dynamics Co., Ltd. 351320.KQ | $2,365 1.79 USD |
-0.84
|
$52.07B 39.3M USD | $47.44K 35.81 USD | $2,300 1.74 USD | $2,380 1.8 USD | $52.07B 39.3M USD | 0 | $0 0 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | $86.9 2.76 USD |
0
|
$1.24B 39.29M USD | $6.36K 201.93 USD | $85 2.7 USD | $87 2.76 USD | $1.24B 39.29M USD | 0 | -$0.38 -0.01 USD | |
| Binny Limited BINNY.BO | $145.5 1.76 USD |
0
|
$3.25B 39.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 39.29M USD | 0 | $0 0 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$35.94M 39.29M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $35.94M 39.29M USD | 0 | $0 0 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $375 2.53 USD |
-3.35
|
$5.82B 39.29M USD | $132.3K 893.06 USD | $374 2.52 USD | $390 2.63 USD | $5.82B 39.29M USD | 8.85 | $42.33 0.29 USD | |
| Cell Bio Human Tech Co.,Ltd 318160.KQ | $6,130 4.63 USD |
+6.06
|
$51.98B 39.24M USD | $33.83K 25.54 USD | $5,770 4.36 USD | $6,170 4.66 USD | $51.98B 39.24M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,900 2.94 USD |
+1.56
|
$51.97B 39.23M USD | $71.99K 54.34 USD | $3,800 2.87 USD | $4,000 3.02 USD | $51.97B 39.23M USD | 0 | $0 0 USD | |
| Techfirm Holdings Inc. 3625.T | $820 5.54 USD |
-2.15
|
$5.81B 39.22M USD | $56.2K 379.37 USD | $811 5.47 USD | $835 5.64 USD | $5.81B 39.22M USD | 15.75 | $52.04 0.35 USD | |
| Infrea AB INFREA.ST | $13.4 1.31 USD |
0
|
$401.78M 39.22M USD | $435 42.46 USD | $13.25 1.29 USD | $13.4 1.31 USD | $401.78M 39.22M USD | 44.66 | $0.3 0.03 USD | |
| Getin Noble Bank S.A. GNB.WA | $0.1499 0.04 USD |
0
|
$154.28M 39.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.28M 39.21M USD | 0 | $0 0 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $18.25 0.58 USD |
+0.27
|
$1.23B 39.2M USD | $48.35K 1.54K USD | $18.1 0.58 USD | $18.3 0.58 USD | $1.23B 39.2M USD | 15.59 | $1.17 0.04 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $128 0.86 USD |
-0.78
|
$5.81B 39.19M USD | $352.1K 2.38K USD | $127 0.86 USD | $131 0.88 USD | $5.81B 39.19M USD | 16.14 | $7.93 0.05 USD | |
| Singulus Technologies AG SNGA.F | $0.9 0.98 USD |
0
|
$35.85M 39.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.85M 39.19M USD | 0 | $0 0 USD | |
| DYCASA Sociedad Anónima DYCA.BA | $1,105 1.31 USD |
0
|
$33.15B 39.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.15B 39.18M USD | 0 | -$81.98 -0.09 USD | |
| CYND Co., Ltd. 4256.T | $1,000 6.75 USD |
0
|
$5.8B 39.16M USD | $2.5K 16.88 USD | $993 6.7 USD | $1,030 6.95 USD | $5.8B 39.16M USD | 59.88 | $16.7 0.11 USD | |
| Korean Drug Co., Ltd. 014570.KQ | $4,795 3.62 USD |
+1.16
|
$51.87B 39.15M USD | $6.09K 4.6 USD | $4,725 3.57 USD | $4,820 3.64 USD | $51.87B 39.15M USD | 0 | $0 0 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $64 0.0040 USD |
-1.54
|
$612.61B 39.15M USD | $5.74M 366.58 USD | $64 0.0040 USD | $66 0.0042 USD | $612.61B 39.15M USD | 9.59 | $6.67 0.0004 USD | |
| Comunication Weaver Co.,Ltd. 056360.KQ | $5,670 4.28 USD |
+1.25
|
$51.85B 39.14M USD | $154.6K 116.7 USD | $5,600 4.23 USD | $6,000 4.53 USD | $51.85B 39.14M USD | 0 | $0 0 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Interspace Co.,Ltd. 2122.T | $923 6.23 USD |
-0.54
|
$5.79B 39.11M USD | $1.5K 10.13 USD | $923 6.23 USD | $928 6.26 USD | $5.79B 39.11M USD | 97.46 | $9.47 0.06 USD | |
| Huayi Electric Company Limited 600290.SS | $0.3699 0.05 USD |
0
|
$281.16M 39.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.16M 39.09M USD | 0 | $0 0 USD | |
| Zhaoheng Hydropower ZHYLF | $0.0002 — |
0
|
$39.09M — | $20K — | $0.0002 — | $0.0002 — | $39.09M — | 0 | $0 — | |
| eMnet Inc. 123570.KQ | $2,425 1.83 USD |
-0.21
|
$51.78B 39.09M USD | $8K 6.04 USD | $2,410 1.82 USD | $2,450 1.85 USD | $51.78B 39.09M USD | 0 | $0 0 USD | |
| Peach Property Group AG 0QOJ.L | $6.22 7.08 USD |
-0.32
|
$34.34M 39.07M USD | $33 37.55 USD | $6.22 7.08 USD | $6.22 7.08 USD | $34.34M 39.07M USD | 0.50 | $12.38 14.09 USD | |
| Rajasthan Gases Limited RAJGASES.BO | $42.01 0.51 USD |
-1.13
|
$3.23B 39.07M USD | $137.6K 1.66K USD | $42 0.51 USD | $44 0.53 USD | $3.23B 39.07M USD | 25.93 | $1.62 0.02 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $44.95 1.43 USD |
+1.12
|
$1.23B 39.03M USD | $12.32K 391.54 USD | $44.6 1.42 USD | $45.5 1.45 USD | $1.23B 39.03M USD | 16.05 | $2.8 0.09 USD | |
| Aduro Clean Technologies Inc. 9D50.F | $1.24 1.36 USD |
0
|
$35.68M 39.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.68M 39.01M USD | 0 | $0 0 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $46.5 1.48 USD |
0
|
$1.23B 39.01M USD | $50 1.59 USD | $46.5 1.48 USD | $46.5 1.48 USD | $1.23B 39.01M USD | 13.02 | $3.57 0.11 USD | |
| Copenhagen Capital A/S CPHCAP-ST.CO | $5.6 0.82 USD |
0
|
$265.92M 38.99M USD | $4.95K 725.04 USD | $5.6 0.82 USD | $5.6 0.82 USD | $265.92M 38.99M USD | 112.00 | $0.05 0.007 USD | |
| RONSHINE SERV 2207.HK | $0.5999 0.08 USD |
0
|
$304.86M 38.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $304.86M 38.98M USD | 0 | $0 0 USD | |
| InfoBank Corporation 039290.KQ | $6,190 4.67 USD |
+0.98
|
$51.63B 38.97M USD | $10.12K 7.64 USD | $6,120 4.62 USD | $6,260 4.73 USD | $51.63B 38.97M USD | 0 | $0 0 USD | |
| Ecolomondo ECLMF | $0.14 — |
+139.32
|
$38.95M — | $3K — | $0.1499 — | $0.1499 — | $38.95M — | 0 | -$0.01 — | |
| Paratech Company Limited 033540.KQ | $1,379 1.04 USD |
+0.51
|
$51.6B 38.95M USD | $69.11K 52.17 USD | $1,361 1.03 USD | $1,384 1.04 USD | $51.6B 38.95M USD | 0 | $0 0 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $80.89 16.4 USD |
0
|
$192.14M 38.94M USD | $0 0 USD | $80.89 16.4 USD | $80.89 16.4 USD | $192.14M 38.94M USD | 17.10 | $4.73 0.96 USD | |
| Hindusthan Urban Infrastructure Limited HUIL.BO | $2,230 26.98 USD |
-0.22
|
$3.22B 38.93M USD | $17 0.21 USD | $2,205 26.68 USD | $2,230 26.98 USD | $3.22B 38.93M USD | 76.73 | $29.06 0.35 USD | |
| Intervacc AB (publ) 2E9.F | $0.08 0.08 USD |
-2.58
|
$35.6M 38.92M USD | $0 0 USD | $0.05999 0.06 USD | $0.08 0.08 USD | $35.6M 38.92M USD | 0 | -$0.06 -0.06 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| Sturgis Bancorp STBI | $18 — |
0
|
$38.91M — | $287 — | $17.99 — | $17.99 — | $38.91M — | 13.63 | $1.32 — | |
| Majestic Auto Limited MAJESAUT.BO | $309.2 3.74 USD |
-2.64
|
$3.21B 38.9M USD | $4.32K 52.3 USD | $308 3.73 USD | $322.75 3.9 USD | $3.21B 38.9M USD | 21.83 | $14.16 0.17 USD | |
| PT Arsy Buana Travelindo Tbk HAJJ.JK | $260 0.02 USD |
-8.45
|
$608.51B 38.89M USD | $27.03M 1.73K USD | $260 0.02 USD | $284 0.02 USD | $608.51B 38.89M USD | 0 | $0 0 USD | |
| Bangkok Dec-Con Public Company Limited BKD-R.BK | $1.25 0.04 USD |
-2.34
|
$1.38B 38.87M USD | $503.9K 14.18K USD | $1.25 0.04 USD | $1.31 0.04 USD | $1.38B 38.87M USD | 14.53 | $0.09 0.002 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $28.75 0.91 USD |
+1.05
|
$1.22B 38.87M USD | $3K 95.36 USD | $28.75 0.91 USD | $29.15 0.93 USD | $1.22B 38.87M USD | 57.50 | $0.5 0.02 USD | |
| Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas BTRA11.SA | $57 11.55 USD |
+2.35
|
$191.78M 38.87M USD | $537 108.84 USD | $56.25 11.4 USD | $57 11.55 USD | $191.78M 38.87M USD | 23.84 | $2.39 0.48 USD | |
| Kyowa Corporation 6570.T | $966 6.52 USD |
-0.51
|
$5.76B 38.87M USD | $5.1K 34.43 USD | $966 6.52 USD | $986 6.66 USD | $5.76B 38.87M USD | 8.50 | $113.61 0.77 USD | |
| Wise birds Inc. 273060.KQ | $1,020 0.77 USD |
+0.69
|
$51.47B 38.85M USD | $291.05K 219.69 USD | $1,005 0.76 USD | $1,020 0.77 USD | $51.47B 38.85M USD | 0 | $0 0 USD | |
| Samart Digital Public Company Limited SDC-R.BK | $0.02999 0.00084 USD |
-25
|
$1.38B 38.85M USD | $6.56M 184.55K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $1.38B 38.85M USD | 0 | $0 0 USD | |
| Kringle Pharma, Inc. 4884.T | $845 5.7 USD |
-1.74
|
$5.75B 38.85M USD | $38.4K 259.21 USD | $845 5.7 USD | $863 5.83 USD | $5.75B 38.85M USD | 0 | -$133.1 -0.8 USD | |
| Data Horizon Co.,Ltd. 3628.T | $454 3.06 USD |
-0.44
|
$5.75B 38.85M USD | $24.8K 167.41 USD | $454 3.06 USD | $475 3.21 USD | $5.75B 38.85M USD | 0 | -$257.9 -1.7 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $13.55 0.43 USD |
+0.37
|
$1.22B 38.84M USD | $74.16K 2.36K USD | $13.4 0.43 USD | $13.55 0.43 USD | $1.22B 38.84M USD | 18.56 | $0.73 0.02 USD | |
| BIKE O & COMPANY Ltd. 3377.T | $412 2.78 USD |
-0.24
|
$5.75B 38.84M USD | $2.1K 14.18 USD | $411 2.77 USD | $413 2.79 USD | $5.75B 38.84M USD | 30.70 | $13.42 0.09 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.1499 0.16 USD |
-14.62
|
$35.52M 38.83M USD | $1.1K 1.2K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $35.52M 38.83M USD | 14.59 | $0.01 0.01 USD | |
| Commerce One Holdings Inc. 4496.T | $808 5.45 USD |
-0.12
|
$5.75B 38.82M USD | $600 4.05 USD | $800 5.4 USD | $809 5.46 USD | $5.75B 38.82M USD | 19.27 | $41.91 0.28 USD | |
| ASI Industries Ltd ASIIL.BO | $35.62 0.43 USD |
-1.6
|
$3.21B 38.82M USD | $20.59K 249.07 USD | $34.11 0.41 USD | $37 0.45 USD | $3.21B 38.82M USD | 11.02 | $3.23 0.04 USD | |
| VBARE Iberian Properties SOCIMI, S.A. YVBA.MC | $10 10.93 USD |
0
|
$35.51M 38.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.51M 38.82M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||