Pagina di risultati 568 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TREVI - Finanziaria Industriale S.p.A.
TV92.F
DE
|
€0.31 0.36 USD |
0
|
€4.89M 5.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.89M 5.64M USD | 0 | €0.00 0 USD | ||
Yamato Mobility & Mfg. Co.,Ltd.
7886.T
JP
|
¥555 3.42 USD |
-1.25
|
¥915M 5.64M USD | ¥500 3.08 USD | ¥552 3.4 USD | ¥562 3.47 USD | ¥915M 5.64M USD | 0 | -¥541 -3.3 USD | ||
ARIP Public Company Limited
ARIP-R.BK
TH
|
THB 0.43 0.01 USD |
0
|
THB 200.38M 5.64M USD | THB 10.20K 287 USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 200.38M 5.64M USD | 21.50 | THB 0.02 0.0005 USD | ||
Findev Inc.
FDI.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$7.59M 5.63M USD | CA$145.00 107.6 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$7.59M 5.63M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Telecure Technologies Inc.
TELE.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$7.59M 5.63M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.59M 5.63M USD | 0 | CA$0.00 0 USD | ||
Agatos S.p.A.
AGA.MI
IT
|
€0.24 0.28 USD |
0
|
€4.87M 5.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.87M 5.63M USD | 0 | €0.00 0 USD | ||
|
Agatos S.p.A.
5JS1.F
DE
|
€0.22 0.25 USD |
0
|
€4.87M 5.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.87M 5.63M USD | 0 | €0.00 0 USD | ||
Altron Limited
AEL.JO
ZA
|
ZAC 2,689.00 1.44 USD |
-0.74
|
ZAC 10.52B 5.62M USD | ZAC 84.03K 44.87 USD | ZAC 2,651.00 1.42 USD | ZAC 2,745.00 1.47 USD | ZAC 10.52B 5.62M USD | 13.24 | ZAC 2.03 0.001 USD | ||
SVP Global Textiles Limited
SVPGLOB.NS
IN
|
₹3.67 0.04 USD |
+6.69
|
₹464.26M 5.62M USD | ₹166.56K 2.02K USD | ₹3.22 0.04 USD | ₹3.78 0.05 USD | ₹464.26M 5.62M USD | 0.68 | ₹5.32 0.06 USD | ||
|
Polylink Polymers (India) Limited
POLYLINK.BO
IN
|
₹20.94 0.25 USD |
+3.41
|
₹463.01M 5.6M USD | ₹398.00 4.82 USD | ₹20.25 0.24 USD | ₹21.24 0.26 USD | ₹463.01M 5.6M USD | 31.72 | ₹0.66 0.007 USD | ||
Precise Biometrics
PRBCF
US
|
$0.04 — |
0
|
$5.60M — | $3.00 — | $0.66 — | $0.66 — | $5.60M — | 0 | -$0.03 — | ||
SKAKO AS
SKAKO.CO
DK
|
DKK 12.20 1.79 USD |
0
|
DKK 38.19M 5.6M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 38.19M 5.6M USD | 0 | DKK 0.00 0 USD | ||
Fluxtek International Corp.
7443.TWO
TW
|
NT$8.00 0.25 USD |
-1.6
|
NT$176.00M 5.59M USD | NT$17.00K 540.18 USD | NT$8.00 0.25 USD | NT$8.18 0.26 USD | NT$176.00M 5.59M USD | 15.09 | NT$0.53 0.02 USD | ||
|
HyreCar Inc.
8HY.SG
DE
|
€0.03 0.03 USD |
0
|
€4.84M 5.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.84M 5.59M USD | 0 | €0.00 0 USD | ||
|
SVP Global Textiles Limited
SVPGLOB.BO
IN
|
₹3.65 0.04 USD |
+5.49
|
₹461.73M 5.59M USD | ₹38.69K 468.02 USD | ₹3.18 0.04 USD | ₹3.75 0.05 USD | ₹461.73M 5.59M USD | 0.68 | ₹5.32 0.06 USD | ||
|
Canadian High Income Equity Fund
CIQ-UN.TO
CA
|
CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
Fundo De Investimento Imobiliario - FII UBS Office
RECT11.SA
BR
|
R$35.40 7.17 USD |
-1.58
|
R$27.49M 5.57M USD | R$13.34K 2.7K USD | R$32.68 6.62 USD | R$35.99 7.29 USD | R$27.49M 5.57M USD | 1.91 | R$18.52 3.75 USD | ||
|
DRAGO entertainment Spólka Akcyjna
65M.F
DE
|
€4.49 5.18 USD |
-0.22
|
€4.82M 5.57M USD | €0.00 0 USD | €4.49 5.18 USD | €4.49 5.18 USD | €4.82M 5.57M USD | 13.20 | €0.34 0.39 USD | ||
Wellard Limited
WLD.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.97M 5.57M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.97M 5.57M USD | 0 | A$0.00 0 USD | ||
Quarta-Rad
QURT
US
|
$0.35 — |
0
|
$5.56M — | $1.47K — | $0.35 — | $0.35 — | $5.56M — | 0 | -$0.02 — | ||
Evergold
EVGUF
US
|
$0.24 — |
-4
|
$5.56M — | $3.00K — | $0.24 — | $0.24 — | $5.56M — | 0 | -$0.07 — | ||
Raketech Group Holding PLC
RAKE.ST
SE
|
SEK 1.26 0.12 USD |
-1.18
|
SEK 56.98M 5.56M USD | SEK 4.14K 403.92 USD | SEK 1.14 0.11 USD | SEK 1.27 0.12 USD | SEK 56.98M 5.56M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
Olive Resource Capital
XTERF
US
|
$0.04 — |
0
|
$5.56M — | $145.00 — | $0.00 — | $0.00 — | $5.56M — | 0.83 | $0.05 — | ||
|
BB Fundos De Fundos - Fundo De Investimento Imobiliario
BBFO11.SA
BR
|
R$68.50 13.88 USD |
+0.35
|
R$27.43M 5.56M USD | R$3.88K 786.21 USD | R$67.73 13.73 USD | R$68.86 13.96 USD | R$27.43M 5.56M USD | 0.48 | R$140.64 28.51 USD | ||
|
Compagnia Dei Caraibi SpA
6R3.F
DE
|
€0.34 0.39 USD |
0
|
€4.82M 5.56M USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €4.82M 5.56M USD | 0 | -€0.31 -0.3 USD | ||
|
International Care Company S.p.A.
ICC.MI
IT
|
€1.01 1.17 USD |
+2.54
|
€4.81M 5.56M USD | €7.50K 8.66K USD | €0.99 1.14 USD | €1.01 1.17 USD | €4.81M 5.56M USD | 0 | -€0.12 -0.1 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹459.32M 5.56M USD | ₹490.26K 5.93K USD | ₹0.23 0.0027 USD | ₹0.23 0.0027 USD | ₹459.32M 5.56M USD | 0 | -₹0.25 -0.003 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€4.22 4.87 USD |
0
|
€4.81M 5.55M USD | €10.00 11.54 USD | €4.22 4.87 USD | €4.22 4.87 USD | €4.81M 5.55M USD | 8.27 | €0.51 0.59 USD | ||
|
GTN Industries Limited
GTNINDS.BO
IN
|
₹22.93 0.28 USD |
+1.87
|
₹458.60M 5.55M USD | ₹38.00 0.46 USD | ₹22.02 0.27 USD | ₹22.99 0.28 USD | ₹458.60M 5.55M USD | 0 | -₹5.47 -0.06 USD | ||
|
Digitalist Group Plc
TI6.SG
DE
|
€1.75 2.02 USD |
0
|
€4.80M 5.55M USD | €0.00 0 USD | €0.01 0.0080 USD | €1.75 2.02 USD | €4.80M 5.55M USD | 0 | -€2.50 -2.8 USD | ||
|
Wires and Fabriks (S.A.) Limited
WIREFABR.BO
IN
|
₹150.00 1.81 USD |
-2.85
|
₹458.44M 5.55M USD | ₹56.00 0.68 USD | ₹150.00 1.81 USD | ₹157.50 1.91 USD | ₹458.44M 5.55M USD | 153.06 | ₹0.98 0.01 USD | ||
|
Nanologica AB (publ)
4YD.F
DE
|
€0.01 0.02 USD |
0
|
€4.80M 5.54M USD | €100.00K 115.43K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.80M 5.54M USD | 0.48 | €0.03 0.03 USD | ||
Sun International Limited
SUI.JO
ZA
|
ZAC 4,328.00 2.31 USD |
-2.68
|
ZAC 10.37B 5.54M USD | ZAC 174.91K 93.39 USD | ZAC 4,328.00 2.31 USD | ZAC 4,447.00 2.37 USD | ZAC 10.37B 5.54M USD | 6.80 | ZAC 6.36 0.003 USD | ||
Tangiamo Touch Technology AB (publ)
TANGI.ST
SE
|
SEK 1.80 0.18 USD |
0
|
SEK 56.71M 5.54M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 56.71M 5.54M USD | 0 | SEK 0.00 0 USD | ||
PT. Jasnita Telekomindo Tbk
JAST.JK
ID
|
IDR 80.00 0.0051 USD |
-2.44
|
IDR 86.61B 5.53M USD | IDR 7.07M 451.59 USD | IDR 79.00 0.0050 USD | IDR 83.00 0.0053 USD | IDR 86.61B 5.53M USD | 0 | -IDR 14.90 -0.0009 USD | ||
|
Zonte Metals
EREPF
US
|
$0.06 — |
-21.69
|
$5.53M — | $10.10K — | $0.06 — | $0.06 — | $5.53M — | 0 | $0.00 — | ||
|
BT Wealth Industries Public Company Limited
BTW-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 196.56M 5.53M USD | THB 30.50K 858.19 USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 196.56M 5.53M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Hectare Student Housing I - Fundo De Investimento Em Participacoes Multiestrategia
HCST11.SA
BR
|
R$31.30 6.34 USD |
0
|
R$27.26M 5.53M USD | R$0.00 0 USD | R$31.30 6.34 USD | R$31.30 6.34 USD | R$27.26M 5.53M USD | 4.75 | R$6.58 1.33 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.NS
IN
|
₹43.48 0.53 USD |
+0.83
|
₹456.54M 5.52M USD | ₹20.97K 253.71 USD | ₹41.09 0.5 USD | ₹45.27 0.55 USD | ₹456.54M 5.52M USD | 0 | -₹16.41 -0.1 USD | ||
|
DB Energy S.A.
0CJ.F
DE
|
€1.38 1.59 USD |
-7.41
|
€4.78M 5.52M USD | €400.00 461.73 USD | €1.33 1.53 USD | €1.48 1.71 USD | €4.78M 5.52M USD | 19.64 | €0.07 0.08 USD | ||
|
Krypton Industries Limited
KRYPTONQ.BO
IN
|
₹31.01 0.38 USD |
+4.73
|
₹455.76M 5.51M USD | ₹6.47K 78.28 USD | ₹29.60 0.36 USD | ₹31.50 0.38 USD | ₹455.76M 5.51M USD | 16.32 | ₹1.90 0.02 USD | ||
|
Beteiligungen im Baltikum AG
BI7.MU
DE
|
€2.72 3.14 USD |
0
|
€4.77M 5.51M USD | €0.00 0 USD | €2.72 3.14 USD | €2.72 3.14 USD | €4.77M 5.51M USD | 0 | -€0.12 -0.1 USD | ||
Neem's Hill AB
8V6.F
DE
|
€0.18 0.21 USD |
0
|
€4.77M 5.51M USD | €29.82K 34.42K USD | €0.18 0.21 USD | €0.18 0.21 USD | €4.77M 5.51M USD | 0 | -€0.03 -0.03 USD | ||
Alefarm Brewing A/S
ALEFRM.CO
DK
|
DKK 2.88 0.42 USD |
-1.71
|
DKK 37.55M 5.51M USD | DKK 9.11K 1.34K USD | DKK 2.87 0.42 USD | DKK 2.93 0.43 USD | DKK 37.55M 5.51M USD | 0 | -DKK 0.04 -0.005 USD | ||
ERWE Immobilien AG
ERWE.F
DE
|
€0.19 0.22 USD |
0
|
€4.77M 5.5M USD | €1.00K 1.15K USD | €0.19 0.22 USD | €0.20 0.23 USD | €4.77M 5.5M USD | 0 | -€0.08 -0.09 USD | ||
PT Kioson Komersial Indonesia Tbk
KIOS.JK
ID
|
IDR 80.00 0.0051 USD |
-6.98
|
IDR 86.07B 5.5M USD | IDR 9.77M 624.39 USD | IDR 79.00 0.0050 USD | IDR 87.00 0.0055 USD | IDR 86.07B 5.5M USD | 57.14 | IDR 1.40 0.00008 USD | ||
|
Kiduja India Limited
KIDUJA.BO
IN
|
₹18.94 0.23 USD |
-1.25
|
₹454.56M 5.5M USD | ₹1.14K 13.78 USD | ₹17.39 0.21 USD | ₹20.52 0.25 USD | ₹454.56M 5.5M USD | 0 | -₹5.18 -0.06 USD | ||
|
Dhanlaxmi Fabrics Limited
DHANFAB.BO
IN
|
₹52.95 0.64 USD |
-0.17
|
₹454.37M 5.5M USD | ₹1.00 0.01 USD | ₹52.95 0.64 USD | ₹52.95 0.64 USD | ₹454.37M 5.5M USD | 0 | -₹4.03 -0.04 USD | ||
|
Sahakol Equipment Public Company Limited
SQ-R.BK
TH
|
THB 0.17 0.0047 USD |
0
|
THB 195.36M 5.5M USD | THB 313.30K 8.82K USD | THB 0.17 0.0047 USD | THB 0.17 0.0047 USD | THB 195.36M 5.5M USD | 0 | -THB 1.00 -0.02 USD | ||
AECI Ltd
AFE.JO
ZA
|
ZAC 9,750.00 5.21 USD |
+0.41
|
ZAC 10.29B 5.49M USD | ZAC 118.45K 63.24 USD | ZAC 9,682.00 5.17 USD | ZAC 10,099.00 5.39 USD | ZAC 10.29B 5.49M USD | 27.08 | ZAC 3.60 0.001 USD | ||
Hwa Tai Industries Berhad
8478.KL
MY
|
MYR 0.35 0.07 USD |
+1.47
|
MYR 25.82M 5.49M USD | MYR 150.30K 31.96K USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 25.82M 5.49M USD | 17.25 | MYR 0.02 0.004 USD | ||
Pure Energy Minerals Limited
AHG.F
DE
|
€0.14 0.16 USD |
-2.1
|
€4.76M 5.49M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €4.76M 5.49M USD | 0 | -€0.41 -0.4 USD | ||
|
Friendly Corporation
8209.T
JP
|
¥312 1.92 USD |
0
|
¥890M 5.49M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥890M 5.49M USD | 0 | ¥0 0 USD | ||
Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A.
HDR.WA
PL
|
PLN 9.00 2.29 USD |
+2.04
|
PLN 21.58M 5.49M USD | PLN 108.00 27.45 USD | PLN 8.80 2.24 USD | PLN 9.00 2.29 USD | PLN 21.58M 5.49M USD | 0 | -PLN 5.44 -1.3 USD | ||
Alchemy Resources Limited
45A.F
DE
|
€0.00 0.0046 USD |
0
|
€4.75M 5.49M USD | €20.00K 23.09K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.75M 5.49M USD | 0 | €0.00 0 USD | ||
Capro Corp
006380.KS
KR
|
₩43 0.03 USD |
-2.27
|
₩7B 5.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7B 5.49M USD | 0 | ₩0 0 USD | ||
|
PT Pelangi Indah Canindo Tbk
PICO.JK
ID
|
IDR 151.00 0.0096 USD |
-11.18
|
IDR 85.82B 5.48M USD | IDR 3.48M 222.55 USD | IDR 150.00 0.0095 USD | IDR 173.00 0.01 USD | IDR 85.82B 5.48M USD | 0 | -IDR 1.51 -0.00009 USD | ||
Heliospectra AB
HELIO.ST
SE
|
SEK 0.09 0.0091 USD |
0
|
SEK 56.16M 5.48M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 56.16M 5.48M USD | 0 | SEK 0.00 0 USD | ||
|
Prime Property Development Corporation Limited
PRIMEPRO.BO
IN
|
₹26.69 0.32 USD |
-1.11
|
₹452.96M 5.48M USD | ₹334.00 4.04 USD | ₹25.50 0.31 USD | ₹27.19 0.33 USD | ₹452.96M 5.48M USD | 2.37 | ₹11.24 0.14 USD | ||
Mediterranean Towers Ltd.
MDTR.TA
IL
|
ILA 1,235.00 3.6 USD |
-0.48
|
ILA 1.88B 5.48M USD | ILA 82.96K 241.91 USD | ILA 1,199.00 3.5 USD | ILA 1,264.00 3.69 USD | ILA 1.88B 5.48M USD | 5.96 | ILA 2.07 0.006 USD | ||
XinXiang Era Group Company Limited
8519.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$42.77M 5.47M USD | HK$60.00K 7.67K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$42.77M 5.47M USD | 14.75 | HK$0.02 0.002 USD | ||
|
Covista Communications
CVST
US
|
$0.00 — |
0
|
$5.47M — | $774.00 — | $0.00 — | $0.00 — | $5.47M — | 0 | $0.00 — | ||
|
Taura Gold Inc.
TORA.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$7.35M 5.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.35M 5.46M USD | 0 | CA$0.00 0 USD | ||
|
ANG Lifesciences India Limited
ANG.BO
IN
|
₹34.53 0.42 USD |
-4.98
|
₹450.90M 5.46M USD | ₹1.95K 23.59 USD | ₹34.53 0.42 USD | ₹36.34 0.44 USD | ₹450.90M 5.46M USD | 0 | -₹10.18 -0.1 USD | ||
|
Gokak Textiles Limited
GOKAKTEX.BO
IN
|
₹69.31 0.84 USD |
-3.78
|
₹450.47M 5.45M USD | ₹896.00 10.84 USD | ₹67.05 0.81 USD | ₹75.00 0.91 USD | ₹450.47M 5.45M USD | 0 | -₹45.07 -0.5 USD | ||
Prime Dividend Corp.
PDV.TO
CA
|
CA$13.68 10.15 USD |
+1.33
|
CA$7.34M 5.45M USD | CA$200.00 148.41 USD | CA$13.50 10.02 USD | CA$13.68 10.15 USD | CA$7.34M 5.45M USD | 2.18 | CA$6.26 4.65 USD | ||
|
Eko Export S.A.
EEX.WA
PL
|
PLN 1.63 0.41 USD |
0
|
PLN 21.43M 5.45M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 21.43M 5.45M USD | 0 | PLN 0.00 0 USD | ||
|
Manjeera Constructions Limited
MANJEERA.BO
IN
|
₹36.00 0.44 USD |
0
|
₹450.30M 5.45M USD | ₹10.00 0.12 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹450.30M 5.45M USD | 1.95 | ₹18.38 0.22 USD | ||
|
Landsea Green Management Limited
8G7.F
DE
|
€0.00 0.0011 USD |
0
|
€4.71M 5.44M USD | €42.00 48.48 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €4.71M 5.44M USD | 0 | -€0.04 -0.04 USD | ||
Fidelity Minerals
SAIDF
US
|
$0.13 — |
0
|
$5.44M — | $133.00 — | $0.05 — | $0.05 — | $5.44M — | 0 | -$0.04 — | ||
|
Thai Enger Holding Public Company Limited
TIGER-R.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 193.20M 5.44M USD | THB 82.40K 2.32K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 193.20M 5.44M USD | 0 | -THB 0.14 -0.003 USD | ||
PLAYSTUDIOS, Inc.
7E3.F
DE
|
€0.39 0.45 USD |
0
|
€4.71M 5.44M USD | €35.00 40.4 USD | €0.39 0.45 USD | €0.40 0.46 USD | €4.71M 5.44M USD | 0 | -€3.29 -3.7 USD | ||
|
ITEX
ITEX
US
|
$3.25 — |
-3.85
|
$5.43M — | $4.00 — | $3.25 — | $3.25 — | $5.43M — | 10.15 | $0.32 — | ||
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹2.11 0.03 USD |
0
|
₹448.96M 5.43M USD | ₹92.70K 1.12K USD | ₹2.07 0.03 USD | ₹2.15 0.03 USD | ₹448.96M 5.43M USD | 0 | -₹0.36 -0.004 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹141.25 1.71 USD |
-3.81
|
₹448.92M 5.43M USD | ₹611.00 7.39 USD | ₹140.00 1.69 USD | ₹149.00 1.8 USD | ₹448.92M 5.43M USD | 7.60 | ₹18.58 0.22 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.03 0.03 USD |
-5.23
|
€4.70M 5.42M USD | €80.00K 92.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.70M 5.42M USD | 0 | -€0.02 -0.02 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹22.78 0.28 USD |
+7.1
|
₹448.30M 5.42M USD | ₹801.00 9.69 USD | ₹20.11 0.24 USD | ₹23.09 0.28 USD | ₹448.30M 5.42M USD | 0 | -₹0.74 -0.008 USD | ||
|
Agro Phos (India) Limited
AGROPHOS.NS
IN
|
₹22.09 0.27 USD |
-3.58
|
₹447.86M 5.42M USD | ₹15.86K 191.92 USD | ₹21.60 0.26 USD | ₹23.15 0.28 USD | ₹447.86M 5.42M USD | 5.46 | ₹4.04 0.05 USD | ||
WestBond Enterprises
WBNEF
US
|
$0.15 — |
0
|
$5.42M — | $1.00 — | $0.09 — | $0.09 — | $5.42M — | 15.19 | $0.01 — | ||
Wool Industry Tria Alfa S.A.
AAAK.AT
GR
|
€4.64 5.36 USD |
-2.93
|
€4.69M 5.42M USD | €1.00 1.15 USD | €4.64 5.36 USD | €4.64 5.36 USD | €4.69M 5.42M USD | 0 | -€0.09 -0.1 USD | ||
Chaoda Modern Agriculture (Holdings) Limited
0682.HK
HK
|
HK$0.21 0.03 USD |
-0.47
|
HK$42.31M 5.41M USD | HK$20.00K 2.56K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$42.31M 5.41M USD | 0 | -HK$0.10 -0.01 USD | ||
|
DGA Spólka Akcyjna
DGA.WA
PL
|
PLN 21.00 5.34 USD |
0
|
PLN 21.28M 5.41M USD | PLN 0.00 0 USD | PLN 21.00 5.34 USD | PLN 21.00 5.34 USD | PLN 21.28M 5.41M USD | 6.64 | PLN 3.16 0.8 USD | ||
|
Unity Enterprise Holdings Limited
2195.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$42.29M 5.41M USD | HK$10.00K 1.28K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$42.29M 5.41M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Technovative
TEHG
US
|
$0.06 — |
0
|
$5.41M — | $5.00 — | $0.06 — | $0.06 — | $5.41M — | 0 | -$0.02 — | ||
Trainers' House Oyj
TRH1V.HE
FI
|
€2.18 2.52 USD |
0
|
€4.68M 5.4M USD | €14.00 16.16 USD | €2.16 2.49 USD | €2.18 2.52 USD | €4.68M 5.4M USD | 19.81 | €0.11 0.13 USD | ||
|
Arnold Holdings Ltd.
ARNOLD.BO
IN
|
₹18.79 0.23 USD |
+4.97
|
₹446.73M 5.4M USD | ₹10.77K 130.34 USD | ₹17.03 0.21 USD | ₹18.79 0.23 USD | ₹446.73M 5.4M USD | 3.78 | ₹4.97 0.06 USD | ||
Nyrstar NV
3NY1.F
DE
|
€0.04 0.05 USD |
0
|
€4.68M 5.4M USD | €23.50K 27.13K USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.68M 5.4M USD | 0 | -€0.03 -0.03 USD | ||
Celestial Asia Securities Holdings Limited
CE0.F
DE
|
€0.06 0.07 USD |
-12.78
|
€4.68M 5.4M USD | €6.00 6.93 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.68M 5.4M USD | 0 | -€0.04 -0.04 USD | ||
|
Primior
GRLT
US
|
$0.00 — |
0
|
$5.40M — | $0.00 — | $0.00 — | $0.00 — | $5.40M — | 0 | $0.00 — | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.47 0.02 USD |
+0.68
|
₹445.91M 5.39M USD | ₹15.76K 190.67 USD | ₹1.37 0.02 USD | ₹1.48 0.02 USD | ₹445.91M 5.39M USD | 0 | -₹0.17 -0.002 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.BO
IN
|
₹3.52 0.04 USD |
+4.76
|
₹445.61M 5.39M USD | ₹710.00 8.59 USD | ₹3.52 0.04 USD | ₹3.52 0.04 USD | ₹445.61M 5.39M USD | 0 | -₹0.13 -0.001 USD | ||
Sproutly Canada Inc.
SPR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$7.26M 5.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.26M 5.39M USD | 0 | CA$0.00 0 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.BO
IN
|
₹42.41 0.51 USD |
+1.24
|
₹445.30M 5.39M USD | ₹2.71K 32.75 USD | ₹42.09 0.51 USD | ₹43.98 0.53 USD | ₹445.30M 5.39M USD | 0 | -₹16.41 -0.1 USD | ||
International Luxury Products
ILXP
US
|
$25.00 — |
0
|
$5.38M — | $0.00 — | $0.00 — | $0.00 — | $5.38M — | 0 | $0.00 — | ||
|
Dalrada Technology
DFCO
US
|
$0.04 — |
0
|
$5.38M — | $0.00 — | $0.00 — | $0.00 — | $5.38M — | 0 | $0.00 — | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.12 0.03 USD |
-0.47
|
₹444.79M 5.38M USD | ₹36.92K 446.62 USD | ₹2.08 0.03 USD | ₹2.12 0.03 USD | ₹444.79M 5.38M USD | 0 | -₹0.36 -0.004 USD | ||
|
Crestchem Limited
CRSTCHM.BO
IN
|
₹148.15 1.79 USD |
+7.36
|
₹444.45M 5.38M USD | ₹2.36K 28.56 USD | ₹142.10 1.72 USD | ₹158.00 1.91 USD | ₹444.45M 5.38M USD | 13.44 | ₹11.02 0.13 USD | ||
|
Gujarat Craft Industries Limited
GUJCRAFT.BO
IN
|
₹90.90 1.1 USD |
+1.97
|
₹444.35M 5.38M USD | ₹1.06K 12.79 USD | ₹87.00 1.05 USD | ₹92.00 1.11 USD | ₹444.35M 5.38M USD | 73.90 | ₹1.23 0.01 USD | ||
Ecoslops S.A.
7T0.MU
DE
|
€0.90 1.04 USD |
-1.97
|
€4.65M 5.37M USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €4.65M 5.37M USD | 0 | -€0.33 -0.3 USD | ||
Revitalist Lifestyle
RVLWF
US
|
$0.04 — |
0
|
$5.36M — | $24.72K — | $0.04 — | $0.04 — | $5.36M — | 0 | -$0.14 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
