Pagina di risultati 568 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Premier Products Public Company Limited
PPP-R.BK
TH
|
THB 0.71 0.02 USD |
0
|
THB 213.00M 5.99M USD | THB 100.00 2.81 USD | THB 0.71 0.02 USD | THB 0.71 0.02 USD | THB 213.00M 5.99M USD | 0 | -THB 0.49 -0.01 USD | ||
PT Cahaya Bintang Medan Tbk
CBMF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 93.75B 5.99M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 93.75B 5.99M USD | 0 | IDR 0.00 0 USD | ||
Rovsing A/S
ROV.CO
DK
|
DKK 35.90 5.26 USD |
+0.28
|
DKK 40.82M 5.99M USD | DKK 33.00 4.84 USD | DKK 35.90 5.26 USD | DKK 35.90 5.26 USD | DKK 40.82M 5.99M USD | 0 | -DKK 11.50 -1.6 USD | ||
Kemistar Corporation Limited
KEMISTAR.BO
IN
|
₹45.98 0.56 USD |
+0.46
|
₹494.72M 5.99M USD | ₹1.73K 20.92 USD | ₹44.00 0.53 USD | ₹47.80 0.58 USD | ₹494.72M 5.99M USD | 0.11 | ₹394.25 4.77 USD | ||
|
Manugraph India Limited
MANUGRAPH.BO
IN
|
₹16.26 0.2 USD |
+4.3
|
₹494.55M 5.98M USD | ₹4.48K 54.14 USD | ₹15.06 0.18 USD | ₹16.36 0.2 USD | ₹494.55M 5.98M USD | 0 | -₹2.85 -0.03 USD | ||
PT Intiland Development Tbk
DIIA.F
DE
|
€0.00 0.00057 USD |
0
|
€5.18M 5.98M USD | €4.00K 4.62K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.18M 5.98M USD | 0 | €0.00 0 USD | ||
|
E-Land Apparel Limited
ELAND.BO
IN
|
₹10.30 0.12 USD |
+1.38
|
₹494.30M 5.98M USD | ₹656.00 7.94 USD | ₹10.30 0.12 USD | ₹10.90 0.13 USD | ₹494.30M 5.98M USD | 0 | -₹10.66 -0.1 USD | ||
The Phosphate Company Limited
PHOSPHATE.BO
IN
|
₹137.00 1.66 USD |
0
|
₹494.22M 5.98M USD | ₹1.00 0.01 USD | ₹137.00 1.66 USD | ₹137.00 1.66 USD | ₹494.22M 5.98M USD | 11.79 | ₹11.62 0.14 USD | ||
Jiahua Stores Holdings Limited
0602.HK
HK
|
HK$0.05 0.0057 USD |
0
|
HK$46.69M 5.97M USD | HK$5.00K 639.31 USD | HK$0.05 0.0057 USD | HK$0.05 0.0057 USD | HK$46.69M 5.97M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Sakol Energy Public Company Limited
SKE-R.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 212.04M 5.97M USD | THB 158.40K 4.46K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 212.04M 5.97M USD | 0 | -THB 0.15 -0.004 USD | ||
Lanakam S.A.
LANAC.AT
GR
|
€0.87 1 USD |
-1.14
|
€5.17M 5.96M USD | €101.00 116.59 USD | €0.87 1 USD | €0.88 1.02 USD | €5.17M 5.96M USD | 7.25 | €0.12 0.14 USD | ||
Oron Group Investments & Holdings Ltd
ORON.TA
IL
|
ILA 2,856.00 8.33 USD |
-1.96
|
ILA 2.05B 5.96M USD | ILA 208.41K 607.71 USD | ILA 2,793.00 8.14 USD | ILA 2,961.00 8.63 USD | ILA 2.05B 5.96M USD | 40.22 | ILA 0.71 0.002 USD | ||
Gaming Factory S.A.
9JU.F
DE
|
€0.85 0.98 USD |
-0.47
|
€5.17M 5.96M USD | €990.00 1.14K USD | €0.85 0.98 USD | €0.85 0.98 USD | €5.17M 5.96M USD | 0 | -€0.02 -0.02 USD | ||
RIWI Corp.
RWCRF
US
|
$0.21 — |
0
|
$5.96M — | $14.10K — | $0.40 — | $0.42 — | $5.96M — | 0 | -$0.12 — | ||
|
OSAI Automation System S.p.A.
6JG.F
DE
|
€0.32 0.37 USD |
0
|
€5.16M 5.96M USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €5.16M 5.96M USD | 0 | -€0.62 -0.7 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 378.88 | ₹0.18 0.002 USD | ||
Arka Berhad
7218.KL
MY
|
MYR 0.43 0.09 USD |
0
|
MYR 28.01M 5.96M USD | MYR 0.00 0 USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 28.01M 5.96M USD | 21.25 | MYR 0.02 0.004 USD | ||
BAB
BABB
US
|
$0.82 — |
+2.5
|
$5.96M — | $20.00 — | $0.79 — | $0.79 — | $5.96M — | 10.25 | $0.08 — | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 798.00 2.33 USD |
-0.41
|
ILA 2.04B 5.95M USD | ILA 389.41K 1.14K USD | ILA 790.00 2.3 USD | ILA 808.00 2.36 USD | ILA 2.04B 5.95M USD | 8.58 | ILA 0.93 0.002 USD | ||
|
Indiana Resources Limited
GDM.F
DE
|
€0.01 0.0092 USD |
0
|
€5.15M 5.95M USD | €5.00K 5.77K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €5.15M 5.95M USD | 0 | €0.00 0 USD | ||
|
First National Energy
FNEC
US
|
$0.06 — |
0
|
$5.95M — | $15.37K — | $0.02 — | $0.02 — | $5.95M — | 0 | $0.00 — | ||
|
American Copper Development Corporation
14G.F
DE
|
€0.20 0.24 USD |
-1.92
|
€5.15M 5.94M USD | €3.00K 3.46K USD | €0.20 0.24 USD | €0.20 0.24 USD | €5.15M 5.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Biofil Chemicals and Pharmaceuticals Limited
BIOFILCHEM.NS
IN
|
₹30.19 0.37 USD |
+0.13
|
₹491.31M 5.94M USD | ₹2.15K 26 USD | ₹29.55 0.36 USD | ₹31.49 0.38 USD | ₹491.31M 5.94M USD | 177.58 | ₹0.17 0.002 USD | ||
|
DB Energy S.A.
0CJ.F
DE
|
€1.48 1.71 USD |
-0.34
|
€5.15M 5.94M USD | €400.00 461.73 USD | €1.33 1.53 USD | €1.48 1.71 USD | €5.15M 5.94M USD | 21.14 | €0.07 0.08 USD | ||
|
KST Beteiligungs AG
KSW.F
DE
|
€1.10 1.27 USD |
0
|
€5.14M 5.94M USD | €88.00 101.58 USD | €1.10 1.27 USD | €1.10 1.27 USD | €5.14M 5.94M USD | 11.00 | €0.10 0.12 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.NS
IN
|
₹14.69 0.18 USD |
-2.84
|
₹490.80M 5.94M USD | ₹26.65K 322.37 USD | ₹14.41 0.17 USD | ₹15.12 0.18 USD | ₹490.80M 5.94M USD | 0 | -₹5.66 -0.06 USD | ||
Kwang Myung Electric Co.,Ltd
017040.KS
KR
|
₩932 0.7 USD |
0
|
₩8B 5.94M USD | ₩0 0 USD | ₩932 0.7 USD | ₩932 0.7 USD | ₩8B 5.94M USD | 0 | ₩0 0 USD | ||
Zinc of Ireland Limited
39G.F
DE
|
€0.00 0.0046 USD |
0
|
€5.14M 5.93M USD | €1.00 1.15 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €5.14M 5.93M USD | 0 | €0.00 0 USD | ||
KEYNE LTD
0009.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$46.39M 5.93M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$46.39M 5.93M USD | 0 | HK$0.00 0 USD | ||
Gaming Factory S.A.
GIF.WA
PL
|
PLN 3.84 0.98 USD |
-2.04
|
PLN 23.34M 5.93M USD | PLN 5.67K 1.44K USD | PLN 3.84 0.98 USD | PLN 3.99 1.01 USD | PLN 23.34M 5.93M USD | 0 | -PLN 0.08 -0.02 USD | ||
|
Unified Global
CHYL
US
|
$0.10 — |
0
|
$5.93M — | $0.00 — | $0.00 — | $0.00 — | $5.93M — | 0 | $0.00 — | ||
|
Modipon Limited
MODIPON.BO
IN
|
₹42.29 0.51 USD |
+4.89
|
₹489.58M 5.92M USD | ₹1.39K 16.84 USD | ₹38.33 0.46 USD | ₹42.29 0.51 USD | ₹489.58M 5.92M USD | 0 | -₹0.49 -0.005 USD | ||
ALT Co., Ltd.
442770.KQ
KR
|
₩1,862 1.41 USD |
0
|
₩8B 5.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 5.92M USD | 0 | ₩0 0 USD | ||
|
Mefcom Capital Markets Limited
MEFCOMCAP.BO
IN
|
₹10.70 0.13 USD |
-0.74
|
₹489.00M 5.92M USD | ₹16.41K 198.57 USD | ₹10.40 0.13 USD | ₹11.49 0.14 USD | ₹489.00M 5.92M USD | 0 | -₹101.04 -1.2 USD | ||
Thalassa Holdings Limited
TH2P.F
DE
|
€0.21 0.24 USD |
+0.97
|
€5.12M 5.91M USD | €0.00 0 USD | €0.14 0.16 USD | €0.21 0.24 USD | €5.12M 5.91M USD | 0 | -€0.12 -0.1 USD | ||
Dangee Dums Limited
DANGEE.NS
IN
|
₹3.17 0.04 USD |
-0.94
|
₹488.10M 5.91M USD | ₹47.87K 579.15 USD | ₹3.11 0.04 USD | ₹3.32 0.04 USD | ₹488.10M 5.91M USD | 0 | -₹0.09 -0.001 USD | ||
paragon GmbH & Co. KGaA
PGN.DE
DE
|
€1.13 1.3 USD |
+15.31
|
€5.11M 5.9M USD | €14.45K 16.68K USD | €1.02 1.18 USD | €1.26 1.45 USD | €5.11M 5.9M USD | 0 | -€1.21 -1.3 USD | ||
IDS France SAS
MLIDS.PA
FR
|
€0.61 0.7 USD |
+22
|
€5.11M 5.9M USD | €2.50K 2.89K USD | €0.61 0.7 USD | €0.61 0.7 USD | €5.11M 5.9M USD | 30.50 | €0.02 0.02 USD | ||
Astrakhan Power Sale Company Public Joint-Stock Company
ASSB.ME
RU
|
RUB 0.69 0.0076 USD |
-1.36
|
RUB 533.22M 5.89M USD | RUB 11.00K 121.55 USD | RUB 0.69 0.0075 USD | RUB 0.69 0.0076 USD | RUB 533.22M 5.89M USD | 11.48 | RUB 0.06 0.0006 USD | ||
|
Zhejiang Chang'an Renheng Technology Co., Ltd.
8139.HK
HK
|
HK$1.20 0.15 USD |
+1.27
|
HK$46.08M 5.89M USD | HK$10.50K 1.34K USD | HK$1.18 0.15 USD | HK$1.20 0.15 USD | HK$46.08M 5.89M USD | 2.44 | HK$0.49 0.06 USD | ||
|
MedApp S.A.
WQ1.F
DE
|
€0.02 0.02 USD |
0
|
€5.10M 5.89M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.03 0.04 USD | €5.10M 5.89M USD | 0 | €0.00 0 USD | ||
|
Aditya Consumer Marketing Limited
ACML.BO
IN
|
₹33.26 0.4 USD |
-7.3
|
₹486.72M 5.89M USD | ₹5.00K 60.49 USD | ₹33.05 0.4 USD | ₹37.74 0.46 USD | ₹486.72M 5.89M USD | 0 | -₹1.46 -0.01 USD | ||
Brio Multiestrategia - Fundo De Investimento Imobiliario
BIME11.SA
BR
|
R$4.97 1.01 USD |
+0.4
|
R$29.05M 5.89M USD | R$1.24K 250.92 USD | R$4.95 1 USD | R$5.04 1.02 USD | R$29.05M 5.89M USD | 18.40 | R$0.27 0.05 USD | ||
Rovsing A/S
RVY.F
DE
|
€4.48 5.17 USD |
-0.44
|
€5.09M 5.88M USD | €13.00 15.01 USD | €4.48 5.17 USD | €4.48 5.17 USD | €5.09M 5.88M USD | 0 | -€1.54 -1.7 USD | ||
Alpha Co., Ltd.
4760.T
JP
|
¥1,186 7.31 USD |
-2.15
|
¥954M 5.88M USD | ¥2K 11.1 USD | ¥1,186 7.31 USD | ¥1,200 7.4 USD | ¥954M 5.88M USD | 14.17 | ¥84 0.52 USD | ||
|
Country Condo's Limited
COUNCODOS.NS
IN
|
₹6.25 0.08 USD |
-2.19
|
₹484.98M 5.87M USD | ₹93.70K 1.13K USD | ₹6.08 0.07 USD | ₹6.39 0.08 USD | ₹484.98M 5.87M USD | 78.12 | ₹0.08 0.0009 USD | ||
Shunfeng International Clean Energy Limited
3SH.F
DE
|
€0.00 0.0011 USD |
0
|
€5.08M 5.87M USD | €50.00K 57.72K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €5.08M 5.87M USD | 0 | -€0.01 -0.01 USD | ||
Global Power Solutions Corp.
MSP.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$7.90M 5.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.90M 5.86M USD | 0 | CA$0.00 0 USD | ||
|
Xinhua News Media Holdings Limited
0309.HK
HK
|
HK$0.88 0.11 USD |
0
|
HK$45.85M 5.86M USD | HK$25.00 3.2 USD | HK$0.86 0.11 USD | HK$0.86 0.11 USD | HK$45.85M 5.86M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Autins Group PLC
8A3.SG
DE
|
€0.09 0.11 USD |
0
|
€5.08M 5.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.08M 5.86M USD | 0 | €0.00 0 USD | ||
Rolling Optics Holding AB (publ)
RO.ST
SE
|
SEK 0.23 0.02 USD |
0
|
SEK 59.99M 5.86M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 59.99M 5.86M USD | 0 | SEK 0.00 0 USD | ||
WA Kaolin Limited
WAK.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$8.38M 5.85M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$8.38M 5.85M USD | 0 | A$0.00 0 USD | ||
Jason's Entertainment Co., Ltd.
6583.TWO
TW
|
NT$11.55 0.37 USD |
0
|
NT$184.19M 5.85M USD | NT$1.00 0.03 USD | NT$11.55 0.37 USD | NT$11.55 0.37 USD | NT$184.19M 5.85M USD | 8.55 | NT$1.35 0.04 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹5.09 0.06 USD |
-6.09
|
₹483.60M 5.85M USD | ₹482.05K 5.83K USD | ₹4.99 0.06 USD | ₹5.76 0.07 USD | ₹483.60M 5.85M USD | 4.50 | ₹1.13 0.01 USD | ||
|
Country Condo's Limited
COUNCODOS.BO
IN
|
₹6.23 0.08 USD |
-0.32
|
₹483.43M 5.85M USD | ₹10.66K 128.91 USD | ₹6.11 0.07 USD | ₹6.40 0.08 USD | ₹483.43M 5.85M USD | 77.87 | ₹0.08 0.0009 USD | ||
Centogene NV
39K.MU
DE
|
€0.17 0.2 USD |
0
|
€5.06M 5.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.06M 5.84M USD | 0 | €0.00 0 USD | ||
|
Manugraph India Limited
MANUGRAPH.NS
IN
|
₹15.41 0.19 USD |
-1.15
|
₹482.91M 5.84M USD | ₹10.03K 121.29 USD | ₹15.15 0.18 USD | ₹16.36 0.2 USD | ₹482.91M 5.84M USD | 7.98 | ₹1.93 0.02 USD | ||
|
Mantra Capital Limited
SAVFI.BO
IN
|
₹15.09 0.18 USD |
0
|
₹482.88M 5.84M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹482.88M 5.84M USD | 0 | ₹0.00 0 USD | ||
PAULIC Meunerie SA
ALPAU.PA
FR
|
€1.10 1.26 USD |
+1.86
|
€5.05M 5.83M USD | €6.00 6.93 USD | €1.10 1.26 USD | €1.10 1.26 USD | €5.05M 5.83M USD | 18.25 | €0.06 0.07 USD | ||
Intertainment AG
ITN.DE
DE
|
€0.31 0.36 USD |
0
|
€5.05M 5.83M USD | €60.00 69.26 USD | €0.31 0.36 USD | €0.31 0.36 USD | €5.05M 5.83M USD | 0 | -€0.03 -0.03 USD | ||
|
Permsin Steel Works Public Company Limited
PERM-R.BK
TH
|
THB 0.27 0.0075 USD |
-3.57
|
THB 207.00M 5.82M USD | THB 211.70K 5.96K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 207.00M 5.82M USD | 0 | -THB 0.15 -0.004 USD | ||
|
DevGreat Group Limited
0755.HK
HK
|
HK$0.26 0.03 USD |
-3.77
|
HK$45.53M 5.82M USD | HK$500.00 63.93 USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$45.53M 5.82M USD | 0 | -HK$0.29 -0.03 USD | ||
|
SVC Industries Limited
SVCIND.BO
IN
|
₹2.95 0.04 USD |
+2.08
|
₹481.13M 5.82M USD | ₹36.71K 444.11 USD | ₹2.89 0.03 USD | ₹3.03 0.04 USD | ₹481.13M 5.82M USD | 0 | -₹0.15 -0.001 USD | ||
|
China Traditional Chinese Medicine Holdings Co. Limited
WSG.SG
DE
|
€0.00 0.0011 USD |
0
|
€5.04M 5.81M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €5.04M 5.81M USD | 0 | -€0.02 -0.02 USD | ||
Kalo Gold Corp.
0SX0.F
DE
|
€0.06 0.07 USD |
0
|
€5.03M 5.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.03M 5.81M USD | 0 | €0.00 0 USD | ||
Hexagon Purus ASA
0QJ.F
DE
|
€0.12 0.14 USD |
0
|
€5.03M 5.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.03M 5.81M USD | 0 | €0.00 0 USD | ||
|
Crypto Blockchain Industries
7DO.DU
DE
|
€0.26 0.3 USD |
0
|
€5.03M 5.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.03M 5.8M USD | 0 | €0.00 0 USD | ||
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.09 -0.1 USD | ||
|
Nippon Grande Co.,Ltd.
2976.S
JP
|
¥700 4.32 USD |
0
|
¥941M 5.8M USD | ¥1K 6.17 USD | ¥691 4.26 USD | ¥711 4.38 USD | ¥941M 5.8M USD | 9.36 | ¥75 0.46 USD | ||
|
IBO TECH
2708.HK
HK
|
HK$0.06 0.0081 USD |
0
|
HK$45.34M 5.8M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$45.34M 5.8M USD | 0 | HK$0.00 0 USD | ||
|
IDL Diagnostics AB (publ)
80R.F
DE
|
€0.02 0.03 USD |
0
|
€5.02M 5.8M USD | €200.00 230.87 USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.02M 5.8M USD | 0 | €0.00 0 USD | ||
Elaia Investment Spain Socimi, S.A.
YEIS.MC
ES
|
€0.46 0.53 USD |
0
|
€5.02M 5.79M USD | €25.30K 29.2K USD | €0.46 0.53 USD | €0.46 0.53 USD | €5.02M 5.79M USD | 4.59 | €0.10 0.12 USD | ||
|
RKEC Projects Limited
RKEC.NS
IN
|
₹19.94 0.24 USD |
+0.35
|
₹478.37M 5.79M USD | ₹8.17K 98.78 USD | ₹19.50 0.24 USD | ₹20.77 0.25 USD | ₹478.37M 5.79M USD | 0 | -₹13.51 -0.1 USD | ||
|
Rithwik Facility Management Services Limited
RITHWIKFMS.BO
IN
|
₹156.00 1.89 USD |
0
|
₹477.36M 5.78M USD | ₹1.00K 12.1 USD | ₹156.00 1.89 USD | ₹156.00 1.89 USD | ₹477.36M 5.78M USD | 13.58 | ₹11.48 0.14 USD | ||
|
Copa Corporation Inc.
7689.T
JP
|
¥316 1.95 USD |
-4.82
|
¥936M 5.77M USD | ¥34K 210.27 USD | ¥314 1.94 USD | ¥332 2.05 USD | ¥936M 5.77M USD | 0 | -¥68 -0.4 USD | ||
|
Land & Homes Group Limited
LHM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.26M 5.77M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$8.26M 5.77M USD | 0 | A$0.00 0 USD | ||
Winamp Group SA
6YW.F
DE
|
€0.23 0.26 USD |
-5.03
|
€5.00M 5.77M USD | €15.00K 17.32K USD | €0.23 0.26 USD | €0.23 0.26 USD | €5.00M 5.77M USD | 0 | -€0.42 -0.4 USD | ||
Australis Capital Inc.
AUSA.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.76M 5.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.76M 5.76M USD | 0 | CA$0.00 0 USD | ||
|
Bong AB (publ)
20L.F
DE
|
€0.01 0.01 USD |
0
|
€4.99M 5.76M USD | €100.00 115.43 USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.99M 5.76M USD | 0 | -€0.02 -0.02 USD | ||
Batero Gold
BELDF
US
|
$0.05 — |
0
|
$5.76M — | $18.89K — | $0.05 — | $0.05 — | $5.76M — | 0 | -$0.01 — | ||
|
TOBESOFT Co., Ltd.
079970.KQ
KR
|
₩596 0.45 USD |
0
|
₩8B 5.76M USD | ₩0 0 USD | ₩596 0.45 USD | ₩596 0.45 USD | ₩8B 5.76M USD | 0 | ₩0 0 USD | ||
FenixOro Gold Corp.
8FD.F
DE
|
€0.05 0.05 USD |
0
|
€4.98M 5.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.98M 5.75M USD | 0 | €0.00 0 USD | ||
Highfield Resources Limited
23H.F
DE
|
€0.01 0.01 USD |
0
|
€4.98M 5.75M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.98M 5.75M USD | 0 | -€0.08 -0.09 USD | ||
Ahlada Engineers Limited
AHLADA.NS
IN
|
₹36.73 0.44 USD |
-1.48
|
₹474.59M 5.74M USD | ₹3.44K 41.64 USD | ₹36.63 0.44 USD | ₹38.49 0.47 USD | ₹474.59M 5.74M USD | 262.35 | ₹0.14 0.001 USD | ||
Rokmaster Resources Corp.
1RR1.F
DE
|
€0.03 0.03 USD |
+13.64
|
€4.97M 5.74M USD | €571.00 659.13 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.97M 5.74M USD | 0 | €0.00 0 USD | ||
|
Futuristic Solutions Limited
FUTSOL.BO
IN
|
₹45.28 0.55 USD |
-0.48
|
₹474.24M 5.74M USD | ₹53.00 0.64 USD | ₹45.28 0.55 USD | ₹46.45 0.56 USD | ₹474.24M 5.74M USD | 17.68 | ₹2.56 0.03 USD | ||
|
JK River Stone REIT Inc
204210.KS
KR
|
₩971 0.73 USD |
0
|
₩8B 5.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 5.74M USD | 0 | ₩0 0 USD | ||
Eo2 Société Anonyme
EO4.F
DE
|
€2.10 2.42 USD |
-0.94
|
€4.97M 5.74M USD | €65.00 75.03 USD | €2.10 2.42 USD | €2.10 2.42 USD | €4.97M 5.74M USD | 0 | -€0.56 -0.6 USD | ||
Destiny Media
DSNY
US
|
$0.59 — |
0
|
$5.73M — | $2.00K — | $0.68 — | $0.68 — | $5.73M — | 0 | -$0.11 — | ||
Umalis Group
MLUMG.PA
FR
|
€4.00 4.62 USD |
0
|
€4.97M 5.73M USD | €20.00 23.09 USD | €4.00 4.62 USD | €4.00 4.62 USD | €4.97M 5.73M USD | 0 | -€1.07 -1.2 USD | ||
Biovica International AB (publ)
9II.F
DE
|
€0.02 0.02 USD |
0
|
€4.96M 5.73M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.96M 5.73M USD | 0 | -€0.02 -0.02 USD | ||
|
LINOCRAFT HLDGS
8383.HK
HK
|
HK$0.06 0.0071 USD |
0
|
HK$44.80M 5.73M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$44.80M 5.73M USD | 0 | HK$0.00 0 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹148.95 1.8 USD |
+1.43
|
₹473.39M 5.73M USD | ₹9.00 0.11 USD | ₹148.95 1.8 USD | ₹149.00 1.8 USD | ₹473.39M 5.73M USD | 8.01 | ₹18.58 0.22 USD | ||
|
Alzinova AB (publ)
78D.F
DE
|
€0.02 0.03 USD |
+172.41
|
€4.95M 5.72M USD | €32.00K 36.94K USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.95M 5.72M USD | 0 | -€0.05 -0.05 USD | ||
|
Sky Tower Public Company Limited
STOWER-R.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 203.12M 5.72M USD | THB 112.80K 3.17K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 203.12M 5.72M USD | 0 | -THB 0.02 -0.0005 USD | ||
Bluesky Digital Assets Corp.
BTCWF
US
|
$0.08 — |
-5
|
$5.71M — | $372.08K — | $0.06 — | $0.08 — | $5.71M — | 0 | -$0.09 — | ||
|
Iykot Hitech Toolroom Limited
IYKOTHITE.BO
IN
|
₹23.26 0.28 USD |
0
|
₹471.71M 5.71M USD | ₹985.00 11.92 USD | ₹23.26 0.28 USD | ₹23.26 0.28 USD | ₹471.71M 5.71M USD | 0 | -₹0.97 -0.01 USD | ||
Nova Iron & Steel Limited
NOVIS.BO
IN
|
₹13.05 0.16 USD |
-4.26
|
₹471.62M 5.71M USD | ₹12.09K 146.32 USD | ₹12.95 0.16 USD | ₹13.89 0.17 USD | ₹471.62M 5.71M USD | 0 | -₹4.79 -0.05 USD | ||
|
St-Georges Eco-Mining Corp.
85G1.F
DE
|
€0.02 0.02 USD |
0
|
€4.94M 5.71M USD | €90.00K 103.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.94M 5.71M USD | 0 | -€0.01 -0.01 USD | ||
Digitalist Group Plc
DIGIGR.HE
FI
|
€1.80 2.08 USD |
+34.33
|
€4.94M 5.7M USD | €5.02K 5.79K USD | €1.40 1.62 USD | €1.80 2.08 USD | €4.94M 5.7M USD | 0 | -€1.83 -2.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
