Pagina di risultati 568 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DRAGO entertainment Spólka Akcyjna
65M.F
DE
|
€4.56 5.26 USD |
+1.56
|
€4.90M 5.66M USD | €0.00 0 USD | €4.56 5.26 USD | €4.56 5.26 USD | €4.90M 5.66M USD | 13.41 | €0.34 0.39 USD | ||
Ananda Pharma Plc
ANA.AQ
GB
|
£0.10 0.13 USD |
0
|
£4.26M 5.65M USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £4.26M 5.65M USD | 0 | £0.00 0 USD | ||
LCC Infotech Limited
LCCINFOTEC.BO
IN
|
₹3.69 0.04 USD |
+4.83
|
₹467.13M 5.65M USD | ₹10.10K 122.21 USD | ₹3.69 0.04 USD | ₹3.69 0.04 USD | ₹467.13M 5.65M USD | 0 | -₹0.13 -0.001 USD | ||
ITEX
ITEX
US
|
$3.38 — |
0
|
$5.65M — | $4.00 — | $3.25 — | $3.25 — | $5.65M — | 10.56 | $0.32 — | ||
Tri-Mode System (M) Berhad
0199.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 26.56M 5.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 26.56M 5.65M USD | 16.00 | MYR 0.01 0.002 USD | ||
Bowen Coking Coal Ltd
BCB.AX
AU
|
A$0.08 0.05 USD |
0
|
A$8.08M 5.65M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$8.08M 5.65M USD | 0 | A$0.00 0 USD | ||
|
TREVI - Finanziaria Industriale S.p.A.
TV92.F
DE
|
€0.31 0.36 USD |
0
|
€4.89M 5.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.89M 5.64M USD | 0 | €0.00 0 USD | ||
Axolot Solutions Holding AB (publ)
8Y1.F
DE
|
€0.02 0.02 USD |
+24.19
|
€4.89M 5.64M USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €4.89M 5.64M USD | 0 | €0.00 0 USD | ||
ARIP Public Company Limited
ARIP-R.BK
TH
|
THB 0.43 0.01 USD |
0
|
THB 200.38M 5.64M USD | THB 10.20K 287 USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 200.38M 5.64M USD | 21.50 | THB 0.02 0.0005 USD | ||
Altron Limited
AEL.JO
ZA
|
ZAC 2,696.00 1.44 USD |
+0.97
|
ZAC 10.55B 5.63M USD | ZAC 58.60K 31.29 USD | ZAC 2,666.00 1.42 USD | ZAC 2,704.00 1.44 USD | ZAC 10.55B 5.63M USD | 13.28 | ZAC 2.03 0.001 USD | ||
Telecure Technologies Inc.
TELE.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$7.59M 5.63M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.59M 5.63M USD | 0 | CA$0.00 0 USD | ||
Agatos S.p.A.
AGA.MI
IT
|
€0.24 0.28 USD |
0
|
€4.87M 5.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.87M 5.63M USD | 0 | €0.00 0 USD | ||
|
Agatos S.p.A.
5JS1.F
DE
|
€0.22 0.25 USD |
0
|
€4.87M 5.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.87M 5.63M USD | 0 | €0.00 0 USD | ||
|
DB Energy S.A.
0CJ.F
DE
|
€1.40 1.62 USD |
+1.82
|
€4.87M 5.62M USD | €400.00 461.73 USD | €1.32 1.52 USD | €1.42 1.63 USD | €4.87M 5.62M USD | 20.00 | €0.07 0.08 USD | ||
Precise Biometrics
PRBCF
US
|
$0.04 — |
0
|
$5.60M — | $3.00 — | $0.66 — | $0.66 — | $5.60M — | 0 | -$0.03 — | ||
Jason's Entertainment Co., Ltd.
6583.TWO
TW
|
NT$11.05 0.35 USD |
-4.33
|
NT$176.21M 5.6M USD | NT$7.22K 229.39 USD | NT$11.00 0.35 USD | NT$11.05 0.35 USD | NT$176.21M 5.6M USD | 8.18 | NT$1.35 0.04 USD | ||
SKAKO AS
SKAKO.CO
DK
|
DKK 12.20 1.79 USD |
0
|
DKK 38.19M 5.6M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 38.19M 5.6M USD | 0 | DKK 0.00 0 USD | ||
|
Diamond Estates Wines & Spirits Inc.
4WS0.F
DE
|
€0.07 0.08 USD |
+15.32
|
€4.85M 5.6M USD | €1.25K 1.44K USD | €0.06 0.07 USD | €0.07 0.08 USD | €4.85M 5.6M USD | 0 | -€0.01 -0.01 USD | ||
BioInfra Co., Ltd.
199730.KQ
KR
|
₩1,524 1.15 USD |
+29.92
|
₩7B 5.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7B 5.6M USD | 0 | ₩0 0 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹182.85 2.21 USD |
-1.69
|
₹462.47M 5.6M USD | ₹25.00 0.3 USD | ₹181.25 2.19 USD | ₹186.00 2.25 USD | ₹462.47M 5.6M USD | 66.49 | ₹2.75 0.03 USD | ||
Biovica International AB (publ)
9II.F
DE
|
€0.02 0.02 USD |
-2.35
|
€4.85M 5.59M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.85M 5.59M USD | 0 | -€0.03 -0.03 USD | ||
Comptoir Group PLC
5YK.F
DE
|
€0.04 0.05 USD |
+11.27
|
€4.85M 5.59M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €4.85M 5.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Agro Phos (India) Limited
AGROPHOS.NS
IN
|
₹22.80 0.28 USD |
+3.21
|
₹462.25M 5.59M USD | ₹7.85K 94.91 USD | ₹21.78 0.26 USD | ₹22.95 0.28 USD | ₹462.25M 5.59M USD | 5.44 | ₹4.19 0.05 USD | ||
|
HyreCar Inc.
8HY.SG
DE
|
€0.03 0.03 USD |
0
|
€4.84M 5.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.84M 5.59M USD | 0 | €0.00 0 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹4.86 0.06 USD |
-4.52
|
₹461.74M 5.59M USD | ₹792.44K 9.59K USD | ₹4.59 0.06 USD | ₹5.38 0.07 USD | ₹461.74M 5.59M USD | 4.30 | ₹1.13 0.01 USD | ||
Wool Industry Tria Alfa S.A.
AAAK.AT
GR
|
€4.78 5.52 USD |
0
|
€4.83M 5.58M USD | €55.00 63.49 USD | €4.32 4.99 USD | €4.88 5.63 USD | €4.83M 5.58M USD | 0 | -€0.09 -0.1 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹145.05 1.75 USD |
+2.69
|
₹461.00M 5.58M USD | ₹1.42K 17.16 USD | ₹139.00 1.68 USD | ₹147.95 1.79 USD | ₹461.00M 5.58M USD | 7.50 | ₹19.32 0.23 USD | ||
Directel Holdings Limited
8337.HK
HK
|
HK$0.18 0.02 USD |
+18.67
|
HK$43.59M 5.57M USD | HK$144.00K 18.41K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$43.59M 5.57M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Canadian High Income Equity Fund
CIQ-UN.TO
CA
|
CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
BB Fundos De Fundos - Fundo De Investimento Imobiliario
BBFO11.SA
BR
|
R$68.62 13.91 USD |
+0.18
|
R$27.47M 5.57M USD | R$2.61K 528.19 USD | R$68.55 13.89 USD | R$69.19 14.02 USD | R$27.47M 5.57M USD | 0.48 | R$140.64 28.51 USD | ||
Wellard Limited
WLD.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.97M 5.57M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.97M 5.57M USD | 0 | A$0.00 0 USD | ||
|
Mega Corporation Limited
MEGACOR.BO
IN
|
₹2.30 0.03 USD |
-1.71
|
₹460.00M 5.57M USD | ₹12.30K 148.8 USD | ₹2.27 0.03 USD | ₹2.36 0.03 USD | ₹460.00M 5.57M USD | 32.85 | ₹0.07 0.0008 USD | ||
Raketech Group Holding PLC
RAKE.ST
SE
|
SEK 1.26 0.12 USD |
0
|
SEK 56.98M 5.56M USD | SEK 6.22K 606.95 USD | SEK 1.26 0.12 USD | SEK 1.26 0.12 USD | SEK 56.98M 5.56M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
Olive Resource Capital
XTERF
US
|
$0.04 — |
0
|
$5.56M — | $145.00 — | $0.00 — | $0.00 — | $5.56M — | 0.83 | $0.05 — | ||
Mediterranean Towers Ltd.
MDTR.TA
IL
|
ILA 1,254.00 3.66 USD |
+2.12
|
ILA 1.91B 5.56M USD | ILA 314.59K 917.32 USD | ILA 1,205.00 3.51 USD | ILA 1,277.00 3.72 USD | ILA 1.91B 5.56M USD | 6.05 | ILA 2.07 0.006 USD | ||
|
Compagnia Dei Caraibi SpA
6R3.F
DE
|
€0.34 0.39 USD |
0
|
€4.82M 5.56M USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €4.82M 5.56M USD | 0 | -€0.31 -0.3 USD | ||
Sun International Limited
SUI.JO
ZA
|
ZAC 4,343.00 2.32 USD |
-0.14
|
ZAC 10.41B 5.56M USD | ZAC 198.21K 105.83 USD | ZAC 4,302.00 2.3 USD | ZAC 4,498.00 2.4 USD | ZAC 10.41B 5.56M USD | 6.82 | ZAC 6.36 0.003 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹459.32M 5.56M USD | ₹490.26K 5.93K USD | ₹0.23 0.0027 USD | ₹0.23 0.0027 USD | ₹459.32M 5.56M USD | 0 | -₹0.25 -0.003 USD | ||
|
Digitalist Group Plc
TI6.SG
DE
|
€1.75 2.02 USD |
0
|
€4.80M 5.55M USD | €0.00 0 USD | €0.01 0.0080 USD | €1.75 2.02 USD | €4.80M 5.55M USD | 0 | -€2.50 -2.8 USD | ||
|
Wires and Fabriks (S.A.) Limited
WIREFABR.BO
IN
|
₹150.00 1.81 USD |
0
|
₹458.44M 5.55M USD | ₹56.00 0.68 USD | ₹150.00 1.81 USD | ₹157.50 1.91 USD | ₹458.44M 5.55M USD | 148.51 | ₹1.01 0.01 USD | ||
|
RKEC Projects Limited
RKEC.NS
IN
|
₹19.08 0.23 USD |
-4.31
|
₹457.74M 5.54M USD | ₹16.65K 201.49 USD | ₹19.01 0.23 USD | ₹20.00 0.24 USD | ₹457.74M 5.54M USD | 0 | -₹13.47 -0.1 USD | ||
Tangiamo Touch Technology AB (publ)
TANGI.ST
SE
|
SEK 1.80 0.18 USD |
0
|
SEK 56.71M 5.54M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 56.71M 5.54M USD | 0 | SEK 0.00 0 USD | ||
PT. Jasnita Telekomindo Tbk
JAST.JK
ID
|
IDR 80.00 0.0051 USD |
0
|
IDR 86.61B 5.53M USD | IDR 2.35M 150.16 USD | IDR 78.00 0.0049 USD | IDR 82.00 0.0052 USD | IDR 86.61B 5.53M USD | 0 | -IDR 14.90 -0.0009 USD | ||
|
BT Wealth Industries Public Company Limited
BTW-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 196.56M 5.53M USD | THB 30.50K 858.19 USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 196.56M 5.53M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Hectare Student Housing I - Fundo De Investimento Em Participacoes Multiestrategia
HCST11.SA
BR
|
R$31.30 6.34 USD |
0
|
R$27.26M 5.53M USD | R$0.00 0 USD | R$31.30 6.34 USD | R$31.30 6.34 USD | R$27.26M 5.53M USD | 4.75 | R$6.58 1.33 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€4.20 4.85 USD |
-0.47
|
€4.78M 5.52M USD | €20.00 23.09 USD | €4.20 4.85 USD | €4.20 4.85 USD | €4.78M 5.52M USD | 8.23 | €0.51 0.59 USD | ||
AECI Ltd
AFE.JO
ZA
|
ZAC 9,800.00 5.23 USD |
+0.78
|
ZAC 10.34B 5.52M USD | ZAC 229.49K 122.53 USD | ZAC 9,682.00 5.17 USD | ZAC 9,833.00 5.25 USD | ZAC 10.34B 5.52M USD | 27.29 | ZAC 3.59 0.001 USD | ||
|
Fundo De Investimento Imobiliario - FII UBS Office
RECT11.SA
BR
|
R$35.08 7.11 USD |
-0.9
|
R$27.24M 5.52M USD | R$2.79K 565.69 USD | R$35.00 7.09 USD | R$35.40 7.17 USD | R$27.24M 5.52M USD | 1.89 | R$18.52 3.75 USD | ||
|
Krypton Industries Limited
KRYPTONQ.BO
IN
|
₹31.02 0.38 USD |
+0.03
|
₹455.90M 5.52M USD | ₹1.26K 15.24 USD | ₹29.50 0.36 USD | ₹31.50 0.38 USD | ₹455.90M 5.52M USD | 16.32 | ₹1.90 0.02 USD | ||
|
Beteiligungen im Baltikum AG
BI7.MU
DE
|
€2.72 3.14 USD |
0
|
€4.77M 5.51M USD | €0.00 0 USD | €2.72 3.14 USD | €2.72 3.14 USD | €4.77M 5.51M USD | 0 | -€0.12 -0.1 USD | ||
ERWE Immobilien AG
ERWE.F
DE
|
€0.19 0.22 USD |
0
|
€4.77M 5.5M USD | €1.00K 1.15K USD | €0.19 0.22 USD | €0.20 0.23 USD | €4.77M 5.5M USD | 0 | -€0.08 -0.09 USD | ||
PT Kioson Komersial Indonesia Tbk
KIOS.JK
ID
|
IDR 80.00 0.0051 USD |
0
|
IDR 86.07B 5.5M USD | IDR 4.82M 308.26 USD | IDR 77.00 0.0049 USD | IDR 80.00 0.0051 USD | IDR 86.07B 5.5M USD | 53.33 | IDR 1.50 0.00009 USD | ||
|
Dhanlaxmi Fabrics Limited
DHANFAB.BO
IN
|
₹52.95 0.64 USD |
0
|
₹454.37M 5.5M USD | ₹1.00 0.01 USD | ₹52.95 0.64 USD | ₹52.95 0.64 USD | ₹454.37M 5.5M USD | 0 | -₹4.03 -0.04 USD | ||
|
Sahakol Equipment Public Company Limited
SQ-R.BK
TH
|
THB 0.17 0.0047 USD |
0
|
THB 195.36M 5.5M USD | THB 313.30K 8.82K USD | THB 0.17 0.0047 USD | THB 0.17 0.0047 USD | THB 195.36M 5.5M USD | 0 | -THB 1.00 -0.02 USD | ||
|
Anjani Foods Limited
ANJANIFOODS.BO
IN
|
₹16.24 0.2 USD |
-2.93
|
₹453.89M 5.49M USD | ₹2.23K 26.94 USD | ₹15.90 0.19 USD | ₹16.49 0.2 USD | ₹453.89M 5.49M USD | 101.50 | ₹0.16 0.001 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹23.06 0.28 USD |
+1.23
|
₹453.81M 5.49M USD | ₹4.88K 59.05 USD | ₹21.29 0.26 USD | ₹23.07 0.28 USD | ₹453.81M 5.49M USD | 0 | -₹0.74 -0.008 USD | ||
|
Hwa Tai Industries Berhad
8478.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 25.82M 5.49M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 25.82M 5.49M USD | 17.25 | MYR 0.02 0.004 USD | ||
Alefarm Brewing A/S
ALEFRM.CO
DK
|
DKK 2.87 0.42 USD |
0
|
DKK 37.42M 5.49M USD | DKK 3.66K 535.9 USD | DKK 2.86 0.42 USD | DKK 2.92 0.43 USD | DKK 37.42M 5.49M USD | 0 | -DKK 0.04 -0.005 USD | ||
Friendly Corporation
8209.T
JP
|
¥312 1.92 USD |
0
|
¥890M 5.49M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥890M 5.49M USD | 0 | ¥0 0 USD | ||
|
plenum AG
PLEK.F
DE
|
€2.80 3.23 USD |
-1.41
|
€4.75M 5.49M USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €4.75M 5.49M USD | 0 | -€0.91 -1.05 USD | ||
Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A.
HDR.WA
PL
|
PLN 9.00 2.29 USD |
0
|
PLN 21.58M 5.49M USD | PLN 2.97K 754.9 USD | PLN 8.64 2.2 USD | PLN 9.00 2.29 USD | PLN 21.58M 5.49M USD | 0 | -PLN 4.54 -1.1 USD | ||
Alchemy Resources Limited
45A.F
DE
|
€0.00 0.0046 USD |
0
|
€4.75M 5.49M USD | €20.00K 23.09K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.75M 5.49M USD | 0 | €0.00 0 USD | ||
Solteq Oyj
B3M.F
DE
|
€0.25 0.28 USD |
+14.49
|
€4.75M 5.49M USD | €381.00 439.8 USD | €0.22 0.25 USD | €0.25 0.28 USD | €4.75M 5.49M USD | 0 | -€0.11 -0.1 USD | ||
|
Capro Corp
006380.KS
KR
|
₩43 0.03 USD |
-2.27
|
₩7B 5.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7B 5.49M USD | 0 | ₩0 0 USD | ||
Heliospectra AB
HELIO.ST
SE
|
SEK 0.09 0.0091 USD |
0
|
SEK 56.16M 5.48M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 56.16M 5.48M USD | 0 | SEK 0.00 0 USD | ||
Nanoco Group plc
GXG.F
DE
|
€0.03 0.03 USD |
-13.33
|
€4.74M 5.48M USD | €34.01K 39.26K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.74M 5.48M USD | 2.60 | €0.01 0.01 USD | ||
Ackerstein Group Ltd
ACKR.TA
IL
|
ILA 650.80 1.9 USD |
+3.88
|
ILA 1.88B 5.47M USD | ILA 342.94K 999.99 USD | ILA 623.70 1.82 USD | ILA 656.50 1.91 USD | ILA 1.88B 5.47M USD | 40.67 | ILA 0.16 0.0004 USD | ||
|
Covista Communications
CVST
US
|
$0.00 — |
0
|
$5.47M — | $774.00 — | $0.00 — | $0.00 — | $5.47M — | 0 | $0.00 — | ||
|
BPLATS,Inc.
4381.T
JP
|
¥204 1.26 USD |
-3.77
|
¥885M 5.46M USD | ¥50K 307.69 USD | ¥203 1.25 USD | ¥214 1.32 USD | ¥885M 5.46M USD | 0 | -¥335 -2.06 USD | ||
Christina Lake Cannabis
CLCFF
US
|
$0.02 — |
+10
|
$5.46M — | $1.80K — | $0.02 — | $0.02 — | $5.46M — | 0 | $0.00 — | ||
|
Taura Gold Inc.
TORA.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$7.35M 5.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.35M 5.46M USD | 0 | CA$0.00 0 USD | ||
|
Polylink Polymers (India) Limited
POLYLINK.BO
IN
|
₹20.40 0.25 USD |
-2.58
|
₹451.07M 5.46M USD | ₹9.09K 110.02 USD | ₹20.01 0.24 USD | ₹21.90 0.26 USD | ₹451.07M 5.46M USD | 30.90 | ₹0.66 0.007 USD | ||
Sixty Six Capital Inc.
5CR0.F
DE
|
€0.02 0.02 USD |
-13.04
|
€4.73M 5.45M USD | €4.40K 5.08K USD | €0.02 0.02 USD | €0.02 0.03 USD | €4.73M 5.45M USD | 0 | -€0.03 -0.03 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹64.38 0.78 USD |
+2.14
|
₹450.66M 5.45M USD | ₹1.93K 23.4 USD | ₹62.25 0.75 USD | ₹65.90 0.8 USD | ₹450.66M 5.45M USD | 15.07 | ₹4.27 0.05 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.BO
IN
|
₹42.90 0.52 USD |
+1.16
|
₹450.45M 5.45M USD | ₹2.39K 28.96 USD | ₹41.94 0.51 USD | ₹44.00 0.53 USD | ₹450.45M 5.45M USD | 0 | -₹16.41 -0.1 USD | ||
|
Eko Export S.A.
EEX.WA
PL
|
PLN 1.63 0.41 USD |
0
|
PLN 21.43M 5.45M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 21.43M 5.45M USD | 0 | PLN 0.00 0 USD | ||
|
Manjeera Constructions Limited
MANJEERA.BO
IN
|
₹36.00 0.44 USD |
0
|
₹450.30M 5.45M USD | ₹10.00 0.12 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹450.30M 5.45M USD | 1.95 | ₹18.38 0.22 USD | ||
|
Landsea Green Management Limited
8G7.F
DE
|
€0.00 0.0011 USD |
0
|
€4.71M 5.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.71M 5.44M USD | 0 | €0.00 0 USD | ||
Fidelity Minerals
SAIDF
US
|
$0.13 — |
0
|
$5.44M — | $133.00 — | $0.05 — | $0.05 — | $5.44M — | 0 | -$0.04 — | ||
|
Thai Enger Holding Public Company Limited
TIGER-R.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 193.20M 5.44M USD | THB 82.40K 2.32K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 193.20M 5.44M USD | 0 | -THB 0.14 -0.003 USD | ||
PLAYSTUDIOS, Inc.
7E3.F
DE
|
€0.39 0.45 USD |
0
|
€4.71M 5.44M USD | €35.00 40.4 USD | €0.39 0.45 USD | €0.40 0.46 USD | €4.71M 5.44M USD | 0 | -€3.29 -3.7 USD | ||
|
PT Bangun Karya Perkasa Jaya Tbk
KRYA.JK
ID
|
IDR 51.00 0.0032 USD |
+6.25
|
IDR 84.86B 5.42M USD | IDR 9.20M 587.72 USD | IDR 48.00 0.0030 USD | IDR 51.00 0.0032 USD | IDR 84.86B 5.42M USD | 0 | IDR 0.00 0 USD | ||
WestBond Enterprises
WBNEF
US
|
$0.15 — |
0
|
$5.42M — | $1.00 — | $0.09 — | $0.09 — | $5.42M — | 15.19 | $0.01 — | ||
Chaoda Modern Agriculture (Holdings) Limited
0682.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$42.31M 5.41M USD | HK$380.22K 48.62K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$42.31M 5.41M USD | 0 | -HK$0.10 -0.01 USD | ||
|
DGA Spólka Akcyjna
DGA.WA
PL
|
PLN 21.00 5.34 USD |
0
|
PLN 21.28M 5.41M USD | PLN 3.00 0.76 USD | PLN 20.00 5.08 USD | PLN 21.00 5.34 USD | PLN 21.28M 5.41M USD | 6.64 | PLN 3.16 0.8 USD | ||
|
Technovative
TEHG
US
|
$0.06 — |
0
|
$5.41M — | $5.00 — | $0.06 — | $0.06 — | $5.41M — | 0 | -$0.02 — | ||
Trainers' House Oyj
TRH1V.HE
FI
|
€2.18 2.52 USD |
+0.93
|
€4.68M 5.4M USD | €36.00 41.56 USD | €2.10 2.42 USD | €2.18 2.52 USD | €4.68M 5.4M USD | 19.81 | €0.11 0.13 USD | ||
Zhejiang Chang'an Renheng Technology Co., Ltd.
8139.HK
HK
|
HK$1.10 0.14 USD |
-8.33
|
HK$42.24M 5.4M USD | HK$12.50K 1.6K USD | HK$1.06 0.14 USD | HK$1.10 0.14 USD | HK$42.24M 5.4M USD | 2.24 | HK$0.49 0.06 USD | ||
mPay S.A.
8NJ.F
DE
|
€0.06 0.07 USD |
+1.04
|
€4.68M 5.4M USD | €3.00K 3.46K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.68M 5.4M USD | 0 | -€0.01 -0.01 USD | ||
Prime Drink
DOMWF
US
|
$0.01 — |
-63.54
|
$5.40M — | $269.00 — | $0.02 — | $0.02 — | $5.40M — | 0 | -$0.01 — | ||
|
Primior
GRLT
US
|
$0.00 — |
0
|
$5.40M — | $0.00 — | $0.00 — | $0.00 — | $5.40M — | 0 | $0.00 — | ||
|
Gayatri Highways Limited
GAYAHWS.BO
IN
|
₹1.86 0.02 USD |
+5.68
|
₹445.75M 5.39M USD | ₹33.23K 401.98 USD | ₹1.75 0.02 USD | ₹1.98 0.02 USD | ₹445.75M 5.39M USD | 0 | -₹0.09 -0.001 USD | ||
Sproutly Canada Inc.
SPR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$7.26M 5.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.26M 5.39M USD | 0 | CA$0.00 0 USD | ||
Prime Dividend Corp.
PDV.TO
CA
|
CA$13.52 10.03 USD |
-1.17
|
CA$7.26M 5.38M USD | CA$1.50K 1.12K USD | CA$13.52 10.03 USD | CA$13.52 10.03 USD | CA$7.26M 5.38M USD | 2.15 | CA$6.26 4.65 USD | ||
International Luxury Products
ILXP
US
|
$25.00 — |
0
|
$5.38M — | $0.00 — | $0.00 — | $0.00 — | $5.38M — | 0 | $0.00 — | ||
|
Dalrada Technology
DFCO
US
|
$0.04 — |
0
|
$5.38M — | $0.00 — | $0.00 — | $0.00 — | $5.38M — | 0 | $0.00 — | ||
Royal Cushion Vinyl Products Limited
ROYALCU.BO
IN
|
₹12.14 0.15 USD |
+5.57
|
₹444.18M 5.37M USD | ₹3.67K 44.43 USD | ₹11.05 0.13 USD | ₹12.49 0.15 USD | ₹444.18M 5.37M USD | 0 | -₹3.75 -0.04 USD | ||
Spectrum Foods Limited
SPECFOOD.BO
IN
|
₹18.48 0.22 USD |
+2.38
|
₹444.18M 5.37M USD | ₹4.00 0.05 USD | ₹18.48 0.22 USD | ₹18.73 0.23 USD | ₹444.18M 5.37M USD | 55.99 | ₹0.33 0.003 USD | ||
|
Vertex Securities Limited
VERTEX.BO
IN
|
₹3.00 0.04 USD |
+1.01
|
₹444.07M 5.37M USD | ₹1.72K 20.78 USD | ₹2.92 0.04 USD | ₹3.17 0.04 USD | ₹444.07M 5.37M USD | 0 | -₹0.31 -0.003 USD | ||
Intouch Insight
INXSF
US
|
$0.21 — |
+10.53
|
$5.37M — | $3.50K — | $0.20 — | $0.20 — | $5.37M — | 21.00 | $0.01 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
